iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1954
1763
42,41
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 21:53:31,579 | 2 | 42,525 | |
| 2 | 42,525 | |||
| 2 | 42,525 | |||
| 26.06.2026 | 21:52:01,264 | 95 | 42,25 | |
| 95 | 42,25 | |||
| 94 | 42,25 | |||
| 1 | 42,25 | |||
| 26.06.2026 | 21:50:58,267 | 70 | 42,255 | |
| 70 | 42,255 | |||
| 70 | 42,255 | |||
| 26.06.2026 | 21:50:00,262 | 1 | 42,565 | |
| 1 | 42,565 | |||
| 1 | 42,565 | |||
| 26.06.2026 | 21:47:25,283 | 6 | 42,625 | |
| 6 | 42,625 | |||
| 6 | 42,625 | |||
| 26.06.2026 | 21:44:27,905 | 50 | 42,32 | |
| 50 | 42,32 | |||
| 50 | 42,32 | |||
| 26.06.2026 | 21:44:00,955 | 1 | 42,29 | |
| 1 | 42,29 | |||
| 1 | 42,29 | |||
| 26.06.2026 | 21:24:41,090 | 2 | 42,375 | |
| 2 | 42,375 | |||
| 2 | 42,375 | |||
| 26.06.2026 | 21:21:05,135 | 50 | 42,465 | |
| 50 | 42,465 | |||
| 50 | 42,465 | |||
| 26.06.2026 | 21:17:24,600 | 54 | 42,455 | |
| 54 | 42,455 | |||
| 54 | 42,455 | |||
| 26.06.2026 | 21:15:09,489 | 21 | 42,475 | |
| 21 | 42,475 | |||
| 21 | 42,475 | |||
| 26.06.2026 | 21:14:26,301 | 178 | 42,20 | |
| 178 | 42,20 | |||
| 178 | 42,20 | |||
| 26.06.2026 | 21:04:43,779 | 1 | 42,315 | |
| 1 | 42,315 | |||
| 1 | 42,315 | |||
| 26.06.2026 | 20:59:52,268 | 3 | 42,035 | |
| 3 | 42,035 | |||
| 3 | 42,035 | |||
| 26.06.2026 | 20:59:33,175 | 3 | 42,305 | |
| 3 | 42,305 | |||
| 3 | 42,305 | |||
| 26.06.2026 | 20:59:26,006 | 5 | 42,295 | |
| 5 | 42,295 | |||
| 5 | 42,295 | |||
| 26.06.2026 | 20:59:25,238 | 40 | 42,14 | |
| 40 | 42,14 | |||
| 40 | 42,14 | |||
| 26.06.2026 | 20:58:31,210 | 1 | 42,055 | |
| 1 | 42,055 | |||
| 1 | 42,055 | |||
| 26.06.2026 | 20:56:12,091 | 83 | 42,34 | |
| 50 | 42,34 | |||
| 33 | 42,34 | |||
| 83 | 42,34 | |||
| 26.06.2026 | 20:54:55,434 | 2 | 42,305 | |
| 2 | 42,305 | |||
| 2 | 42,305 | |||
| 26.06.2026 | 20:53:24,182 | 3 | 42,30 | |
| 3 | 42,30 | |||
| 3 | 42,30 | |||
| 26.06.2026 | 20:52:32,997 | 1 | 42,32 | |
| 1 | 42,32 | |||
| 1 | 42,32 | |||
| 26.06.2026 | 20:52:22,111 | 3 | 42,045 | |
| 3 | 42,045 | |||
| 3 | 42,045 | |||
| 26.06.2026 | 20:51:58,530 | 3 | 42,32 | |
| 3 | 42,32 | |||
| 3 | 42,32 | |||
| 26.06.2026 | 20:50:03,705 | 1 | 42,34 | |
| 1 | 42,34 | |||
| 1 | 42,34 | |||
| 26.06.2026 | 20:49:24,285 | 12 | 42,345 | |
| 12 | 42,345 | |||
| 12 | 42,345 | |||
| 26.06.2026 | 20:48:22,190 | 1 | 42,35 | |
| 1 | 42,35 | |||
| 1 | 42,35 | |||
| 26.06.2026 | 20:47:43,468 | 1 | 42,08 | |
| 1 | 42,08 | |||
| 1 | 42,08 | |||
| 26.06.2026 | 20:45:09,166 | 1 | 42,105 | |
| 1 | 42,105 | |||
| 1 | 42,105 | |||
| 26.06.2026 | 20:45:06,642 | 1 | 42,385 | |
| 1 | 42,385 | |||
| 1 | 42,385 | |||
| 26.06.2026 | 20:44:46,581 | 23 | 42,40 | |
| 13 | 42,40 | |||
| 23 | 42,40 | |||
| 10 | 42,40 | |||
| 26.06.2026 | 20:44:37,507 | 4 | 42,405 | |
| 4 | 42,405 | |||
| 4 | 42,405 | |||
| 26.06.2026 | 20:43:52,230 | 39 | 42,105 | |
| 39 | 42,105 | |||
| 18 | 42,105 | |||
| 11 | 42,105 | |||
| 10 | 42,105 | |||
| 26.06.2026 | 20:42:36,792 | 4 | 42,39 | |
| 4 | 42,39 | |||
| 4 | 42,39 | |||
| 26.06.2026 | 20:41:39,868 | 5 | 42,395 | |
| 5 | 42,395 | |||
| 5 | 42,395 | |||
| 26.06.2026 | 20:40:22,283 | 3 | 42,115 | |
| 3 | 42,115 | |||
| 3 | 42,115 | |||
| 26.06.2026 | 20:40:12,087 | 4 | 42,395 | |
| 4 | 42,395 | |||
| 4 | 42,395 | |||
| 26.06.2026 | 20:37:46,425 | 2 | 42,395 | |
| 2 | 42,395 | |||
| 2 | 42,395 | |||
| 26.06.2026 | 20:36:43,740 | 1 | 42,41 | |
| 1 | 42,41 | |||
| 1 | 42,41 | |||
| 26.06.2026 | 20:36:38,859 | 70 | 42,41 | |
| 50 | 42,41 | |||
| 5 | 42,41 | |||
| 15 | 42,41 | |||
| 70 | 42,41 | |||
| 26.06.2026 | 20:36:37,143 | 2 | 42,40 | |
| 2 | 42,40 | |||
| 2 | 42,40 | |||
| 26.06.2026 | 20:34:22,156 | 2 | 42,43 | |
| 2 | 42,43 | |||
| 2 | 42,43 | |||
| 26.06.2026 | 20:33:57,241 | 24 | 42,435 | |
| 5 | 42,435 | |||
| 9 | 42,435 | |||
| 10 | 42,435 | |||
| 24 | 42,435 | |||
| 26.06.2026 | 20:33:42,681 | 1 | 42,425 | |
| 1 | 42,425 | |||
| 1 | 42,425 | |||
| 26.06.2026 | 20:31:40,252 | 100 | 42,075 | |
| 23 | 42,075 | |||
| 50 | 42,075 | |||
| 100 | 42,075 | |||
| 27 | 42,075 | |||
| 26.06.2026 | 20:30:45,242 | 2 | 42,075 | |
| 2 | 42,075 | |||
| 2 | 42,075 | |||
| 26.06.2026 | 20:30:40,674 | 1 | 42,335 | |
| 1 | 42,335 | |||
| 1 | 42,335 | |||
| 26.06.2026 | 20:30:22,325 | 4 | 42,075 | |
| 4 | 42,075 | |||
| 4 | 42,075 | |||
| 26.06.2026 | 20:30:04,445 | 2 | 42,355 | |
| 2 | 42,355 | |||
| 2 | 42,355 | |||
| 26.06.2026 | 20:30:00,310 | 8 | 42,35 | |
| 8 | 42,35 | |||
| 8 | 42,35 | |||
| 26.06.2026 | 20:29:19,505 | 40 | 42,18 | |
| 40 | 42,18 | |||
| 40 | 42,18 | |||
| 26.06.2026 | 20:28:49,789 | 55 | 42,345 | |
| 55 | 42,345 | |||
| 55 | 42,345 | |||
| 26.06.2026 | 20:26:30,613 | 7 | 42,155 | |
| 7 | 42,155 | |||
| 7 | 42,155 | |||
| 26.06.2026 | 20:26:08,846 | 1 | 42,405 | |
| 1 | 42,405 | |||
| 1 | 42,405 | |||
| 26.06.2026 | 20:26:07,824 | 6 | 42,405 | |
| 6 | 42,405 | |||
| 6 | 42,405 | |||
| 26.06.2026 | 20:24:41,303 | 1 | 42,395 | |
| 1 | 42,395 | |||
| 1 | 42,395 | |||
| 26.06.2026 | 20:23:52,227 | 1 | 42,415 | |
| 1 | 42,415 | |||
| 1 | 42,415 | |||
| 26.06.2026 | 20:21:15,763 | 8 | 42,425 | |
| 8 | 42,425 | |||
| 8 | 42,425 | |||
| 26.06.2026 | 20:19:20,957 | 1 | 42,41 | |
| 1 | 42,41 | |||
| 1 | 42,41 | |||
| 26.06.2026 | 20:18:32,875 | 3 | 42,445 | |
| 3 | 42,445 | |||
| 3 | 42,445 | |||
| 26.06.2026 | 20:18:28,839 | 1 | 42,455 | |
| 1 | 42,455 | |||
| 1 | 42,455 | |||
| 26.06.2026 | 20:18:02,619 | 4 | 42,455 | |
| 4 | 42,455 | |||
| 4 | 42,455 | |||
| 26.06.2026 | 20:14:32,860 | 24 | 42,495 | |
| 24 | 42,495 | |||
| 24 | 42,495 | |||
| 26.06.2026 | 20:09:14,083 | 2 | 42,245 | |
| 2 | 42,245 | |||
| 2 | 42,245 | |||
| 26.06.2026 | 20:08:41,378 | 7 | 42,51 | |
| 7 | 42,51 | |||
| 7 | 42,51 | |||
| 26.06.2026 | 20:08:29,798 | 1 | 42,515 | |
| 1 | 42,515 | |||
| 1 | 42,515 | |||
| 26.06.2026 | 20:08:18,673 | 13 | 42,235 | |
| 13 | 42,235 | |||
| 13 | 42,235 | |||
| 26.06.2026 | 20:08:15,503 | 25 | 42,51 | |
| 25 | 42,51 | |||
| 25 | 42,51 | |||
| 26.06.2026 | 20:07:52,370 | 3 | 42,225 | |
| 3 | 42,225 | |||
| 3 | 42,225 | |||
| 26.06.2026 | 20:07:47,970 | 228 | 42,50 | |
| 228 | 42,50 | |||
| 228 | 42,50 | |||
| 26.06.2026 | 20:07:29,654 | 1 | 42,50 | |
| 1 | 42,50 | |||
| 1 | 42,50 | |||
| 26.06.2026 | 20:04:09,490 | 7 | 42,505 | |
| 7 | 42,505 | |||
| 7 | 42,505 | |||
| 26.06.2026 | 20:04:07,175 | 1 | 42,50 | |
| 1 | 42,50 | |||
| 1 | 42,50 | |||
| 26.06.2026 | 20:02:58,362 | 1 | 42,495 | |
| 1 | 42,495 | |||
| 1 | 42,495 | |||
| 26.06.2026 | 20:01:57,069 | 3 | 42,49 | |
| 3 | 42,49 | |||
| 3 | 42,49 | |||
| 26.06.2026 | 20:01:19,109 | 5 | 42,22 | |
| 5 | 42,22 | |||
| 5 | 42,22 | |||
| 26.06.2026 | 20:01:11,142 | 10 | 42,50 | |
| 10 | 42,50 | |||
| 10 | 42,50 | |||
| 26.06.2026 | 20:01:07,637 | 8 | 42,50 | |
| 8 | 42,50 | |||
| 8 | 42,50 | |||
| 26.06.2026 | 20:00:56,991 | 2 | 42,48 | |
| 2 | 42,48 | |||
| 2 | 42,48 | |||
| 26.06.2026 | 20:00:41,595 | 25 | 42,475 | |
| 25 | 42,475 | |||
| 25 | 42,475 | |||
| 26.06.2026 | 20:00:22,338 | 3 | 42,21 | |
| 3 | 42,21 | |||
| 3 | 42,21 | |||
| 26.06.2026 | 20:00:19,472 | 3 | 42,485 | |
| 3 | 42,485 | |||
| 3 | 42,485 | |||
| 26.06.2026 | 19:58:56,874 | 10 | 42,48 | |
| 10 | 42,48 | |||
| 10 | 42,48 | |||
| 26.06.2026 | 19:58:24,982 | 10 | 42,475 | |
| 10 | 42,475 | |||
| 10 | 42,475 | |||
| 26.06.2026 | 19:57:57,988 | 22 | 42,465 | |
| 22 | 42,465 | |||
| 22 | 42,465 | |||
| 26.06.2026 | 19:57:54,986 | 2 | 42,47 | |
| 2 | 42,47 | |||
| 2 | 42,47 | |||
| 26.06.2026 | 19:57:39,699 | 120 | 42,455 | |
| 120 | 42,455 | |||
| 120 | 42,455 | |||
| 26.06.2026 | 19:55:42,007 | 1 | 42,485 | |
| 1 | 42,485 | |||
| 1 | 42,485 | |||
| 26.06.2026 | 19:55:33,998 | 3 | 42,495 | |
| 3 | 42,495 | |||
| 3 | 42,495 | |||
| 26.06.2026 | 19:55:05,557 | 39 | 42,51 | |
| 39 | 42,51 | |||
| 39 | 42,51 | |||
| 26.06.2026 | 19:54:01,932 | 1 | 42,495 | |
| 1 | 42,495 | |||
| 1 | 42,495 | |||
| 26.06.2026 | 19:52:53,014 | 2 | 42,51 | |
| 2 | 42,51 | |||
| 2 | 42,51 | |||
| 26.06.2026 | 19:52:32,245 | 7 | 42,51 | |
| 7 | 42,51 | |||
| 7 | 42,51 | |||
| 26.06.2026 | 19:52:17,312 | 16 | 42,245 | |
| 16 | 42,245 | |||
| 16 | 42,245 | |||
| 26.06.2026 | 19:51:59,936 | 41 | 42,23 | |
| 41 | 42,23 | |||
| 41 | 42,23 | |||
| 26.06.2026 | 19:51:22,140 | 3 | 42,23 | |
| 3 | 42,23 | |||
| 3 | 42,23 | |||
| 26.06.2026 | 19:51:10,597 | 2 | 42,395 | |
| 2 | 42,395 | |||
| 2 | 42,395 | |||
| 26.06.2026 | 19:50:59,338 | 1 | 42,395 | |
| 1 | 42,395 | |||
| 1 | 42,395 | |||
| 26.06.2026 | 19:48:50,619 | 2 | 42,27 | |
| 2 | 42,27 | |||
| 2 | 42,27 | |||
| 26.06.2026 | 19:47:30,210 | 1 | 42,565 | |
| 1 | 42,565 | |||
| 1 | 42,565 | |||
| 26.06.2026 | 19:45:45,212 | 3 | 42,555 | |
| 3 | 42,555 | |||
| 3 | 42,555 | |||
| 26.06.2026 | 19:43:55,925 | 6 | 42,445 | |
| 6 | 42,445 | |||
| 6 | 42,445 | |||
| 26.06.2026 | 19:43:22,108 | 1 | 42,58 | |
| 1 | 42,58 | |||
| 1 | 42,58 | |||
| 26.06.2026 | 19:43:14,698 | 2 | 42,585 | |
| 2 | 42,585 | |||
| 2 | 42,585 | |||
| 26.06.2026 | 19:41:22,776 | 10 | 42,26 | |
| 10 | 42,26 | |||
| 10 | 42,26 | |||
| 26.06.2026 | 19:40:51,218 | 1 | 42,255 | |
| 1 | 42,255 | |||
| 1 | 42,255 | |||
| 26.06.2026 | 19:39:40,027 | 1 | 42,555 | |
| 1 | 42,555 | |||
| 1 | 42,555 | |||
| 26.06.2026 | 19:38:28,861 | 1 | 42,445 | |
| 1 | 42,445 | |||
| 1 | 42,445 | |||
| 26.06.2026 | 19:35:01,672 | 3 | 42,595 | |
| 3 | 42,595 | |||
| 3 | 42,595 | |||
| 26.06.2026 | 19:35:00,079 | 1 | 42,595 | |
| 1 | 42,595 | |||
| 1 | 42,595 | |||
| 26.06.2026 | 19:33:00,326 | 1 | 42,595 | |
| 1 | 42,595 | |||
| 1 | 42,595 | |||
| 26.06.2026 | 19:32:24,233 | 2 | 42,315 | |
| 2 | 42,315 | |||
| 2 | 42,315 | |||
| 26.06.2026 | 19:29:34,039 | 1 | 42,34 | |
| 1 | 42,34 | |||
| 1 | 42,34 | |||
| 26.06.2026 | 19:28:31,877 | 1 | 42,605 | |
| 1 | 42,605 | |||
| 1 | 42,605 | |||
| 26.06.2026 | 19:27:37,972 | 118 | 42,55 | |
| 10 | 42,55 | |||
| 10 | 42,55 | |||
| 10 | 42,55 | |||
| 23 | 42,55 | |||
| 55 | 42,55 | |||
| 118 | 42,55 | |||
| 10 | 42,55 | |||
| 26.06.2026 | 19:24:33,049 | 5 | 42,50 | |
| 5 | 42,50 | |||
| 5 | 42,50 | |||
| 26.06.2026 | 19:24:22,312 | 3 | 42,225 | |
| 3 | 42,225 | |||
| 3 | 42,225 | |||
| 26.06.2026 | 19:24:11,544 | 3 | 42,50 | |
| 3 | 42,50 | |||
| 3 | 42,50 | |||
| 26.06.2026 | 19:22:27,542 | 1 | 42,545 | |
| 1 | 42,545 | |||
| 1 | 42,545 | |||
| 26.06.2026 | 19:18:12,832 | 26 | 42,25 | |
| 26 | 42,25 | |||
| 26 | 42,25 | |||
| 26.06.2026 | 19:15:59,831 | 132 | 42,285 | |
| 53 | 42,285 | |||
| 40 | 42,285 | |||
| 132 | 42,285 | |||
| 39 | 42,285 | |||
| 26.06.2026 | 19:14:40,198 | 1 | 42,59 | |
| 1 | 42,59 | |||
| 1 | 42,59 | |||
| 26.06.2026 | 19:14:29,998 | 1 | 42,60 | |
| 1 | 42,60 | |||
| 1 | 42,60 | |||
| 26.06.2026 | 19:14:25,486 | 10 | 42,595 | |
| 10 | 42,595 | |||
| 10 | 42,595 | |||
| 26.06.2026 | 19:12:27,227 | 5 | 42,60 | |
| 5 | 42,60 | |||
| 5 | 42,60 | |||
| 26.06.2026 | 19:11:13,186 | 1 | 42,625 | |
| 1 | 42,625 | |||
| 1 | 42,625 | |||
| 26.06.2026 | 19:10:25,454 | 19 | 42,655 | |
| 19 | 42,655 | |||
| 19 | 42,655 | |||
| 26.06.2026 | 19:10:10,215 | 14 | 42,655 | |
| 14 | 42,655 | |||
| 14 | 42,655 | |||
| 26.06.2026 | 19:06:12,656 | 14 | 42,575 | |
| 14 | 42,575 | |||
| 14 | 42,575 | |||
| 26.06.2026 | 19:05:48,171 | 12 | 42,305 | |
| 12 | 42,305 | |||
| 12 | 42,305 | |||
| 26.06.2026 | 19:04:06,898 | 1 | 42,565 | |
| 1 | 42,565 | |||
| 1 | 42,565 | |||
| 26.06.2026 | 19:00:51,898 | 3 | 42,515 | |
| 3 | 42,515 | |||
| 3 | 42,515 | |||
| 26.06.2026 | 18:59:17,192 | 10 | 42,51 | |
| 10 | 42,51 | |||
| 10 | 42,51 | |||
| 26.06.2026 | 18:58:34,706 | 2 | 42,53 | |
| 2 | 42,53 | |||
| 2 | 42,53 | |||
| 26.06.2026 | 18:58:33,870 | 1 | 42,53 | |
| 1 | 42,53 | |||
| 1 | 42,53 | |||
| 26.06.2026 | 18:55:22,302 | 3 | 42,25 | |
| 3 | 42,25 | |||
| 3 | 42,25 | |||
| 26.06.2026 | 18:55:09,836 | 2 | 42,54 | |
| 2 | 42,54 | |||
| 2 | 42,54 | |||
| 26.06.2026 | 18:52:55,642 | 2 | 42,53 | |
| 2 | 42,53 | |||
| 2 | 42,53 | |||
| 26.06.2026 | 18:47:29,130 | 1 | 42,515 | |
| 1 | 42,515 | |||
| 1 | 42,515 | |||
| 26.06.2026 | 18:46:22,222 | 1 | 42,23 | |
| 1 | 42,23 | |||
| 1 | 42,23 | |||
| 26.06.2026 | 18:45:44,382 | 1 | 42,545 | |
| 1 | 42,545 | |||
| 1 | 42,545 | |||
| 26.06.2026 | 18:43:34,225 | 3 | 42,525 | |
| 3 | 42,525 | |||
| 3 | 42,525 | |||
| 26.06.2026 | 18:42:38,859 | 125 | 42,52 | |
| 125 | 42,52 | |||
| 125 | 42,52 | |||
| 26.06.2026 | 18:42:00,583 | 1 | 42,515 | |
| 1 | 42,515 | |||
| 1 | 42,515 | |||
| 26.06.2026 | 18:41:42,718 | 1 | 42,235 | |
| 1 | 42,235 | |||
| 1 | 42,235 | |||
| 26.06.2026 | 18:40:52,136 | 3 | 42,22 | |
| 3 | 42,22 | |||
| 3 | 42,22 | |||
| 26.06.2026 | 18:40:42,765 | 3 | 42,495 | |
| 3 | 42,495 | |||
| 3 | 42,495 | |||
| 26.06.2026 | 18:36:40,392 | 3 | 42,505 | |
| 3 | 42,505 | |||
| 3 | 42,505 | |||
| 26.06.2026 | 18:34:44,822 | 2 | 42,49 | |
| 2 | 42,49 | |||
| 2 | 42,49 | |||
| 26.06.2026 | 18:34:30,734 | 1 | 42,485 | |
| 1 | 42,485 | |||
| 1 | 42,485 | |||
| 26.06.2026 | 18:34:19,701 | 1 | 42,205 | |
| 1 | 42,205 | |||
| 1 | 42,205 | |||
| 26.06.2026 | 18:33:14,936 | 20 | 42,475 | |
| 20 | 42,475 | |||
| 20 | 42,475 | |||
| 26.06.2026 | 18:33:10,422 | 53 | 42,20 | |
| 6 | 42,20 | |||
| 53 | 42,20 | |||
| 47 | 42,20 | |||
| 26.06.2026 | 18:32:31,981 | 8 | 42,145 | |
| 8 | 42,145 | |||
| 8 | 42,145 | |||
| 26.06.2026 | 18:29:36,962 | 6 | 42,37 | |
| 6 | 42,37 | |||
| 6 | 42,37 | |||
| 26.06.2026 | 18:28:59,877 | 8 | 42,115 | |
| 8 | 42,115 | |||
| 8 | 42,115 | |||
| 26.06.2026 | 18:25:45,995 | 3 | 42,095 | |
| 3 | 42,095 | |||
| 3 | 42,095 | |||
| 26.06.2026 | 18:24:42,888 | 4 | 42,095 | |
| 4 | 42,095 | |||
| 4 | 42,095 | |||
| 26.06.2026 | 18:24:25,697 | 28 | 42,345 | |
| 28 | 42,345 | |||
| 28 | 42,345 | |||
| 26.06.2026 | 18:23:43,125 | 2 | 42,33 | |
| 2 | 42,33 | |||
| 2 | 42,33 | |||
| 26.06.2026 | 18:20:55,386 | 12 | 42,33 | |
| 12 | 42,33 | |||
| 12 | 42,33 | |||
| 26.06.2026 | 18:19:22,038 | 81 | 42,29 | |
| 81 | 42,29 | |||
| 81 | 42,29 | |||
| 26.06.2026 | 18:19:03,063 | 1 | 42,29 | |
| 1 | 42,29 | |||
| 1 | 42,29 | |||
| 26.06.2026 | 18:18:13,475 | 118 | 42,32 | |
| 25 | 42,32 | |||
| 68 | 42,32 | |||
| 118 | 42,32 | |||
| 25 | 42,32 | |||
| 26.06.2026 | 18:16:24,618 | 12 | 42,30 | |
| 12 | 42,30 | |||
| 12 | 42,30 | |||
| 26.06.2026 | 18:15:55,880 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 18:15:54,046 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 18:15:42,784 | 21 | 42,035 | |
| 7 | 42,035 | |||
| 21 | 42,035 | |||
| 14 | 42,035 | |||
| 26.06.2026 | 18:15:35,810 | 120 | 42,285 | |
| 120 | 42,285 | |||
| 120 | 42,285 | |||
| 26.06.2026 | 18:14:52,320 | 3 | 42,035 | |
| 3 | 42,035 | |||
| 3 | 42,035 | |||
| 26.06.2026 | 18:14:48,254 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 18:14:21,789 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 18:13:28,075 | 12 | 42,28 | |
| 12 | 42,28 | |||
| 12 | 42,28 | |||
| 26.06.2026 | 18:12:27,927 | 3 | 42,01 | |
| 3 | 42,01 | |||
| 3 | 42,01 | |||
| 26.06.2026 | 18:12:02,762 | 80 | 42,155 | |
| 53 | 42,155 | |||
| 25 | 42,155 | |||
| 2 | 42,155 | |||
| 80 | 42,155 | |||
| 26.06.2026 | 18:11:40,976 | 24 | 42,18 | |
| 24 | 42,18 | |||
| 24 | 42,18 | |||
| 26.06.2026 | 18:11:07,632 | 36 | 42,305 | |
| 36 | 42,305 | |||
| 36 | 42,305 | |||
| 26.06.2026 | 18:11:01,698 | 71 | 42,31 | |
| 71 | 42,31 | |||
| 71 | 42,31 | |||
| 26.06.2026 | 18:10:28,234 | 11 | 42,155 | |
| 11 | 42,155 | |||
| 11 | 42,155 | |||
| 26.06.2026 | 18:09:56,182 | 5 | 42,27 | |
| 5 | 42,27 | |||
| 5 | 42,27 | |||
| 26.06.2026 | 18:06:09,580 | 5 | 42,355 | |
| 5 | 42,355 | |||
| 5 | 42,355 | |||
| 26.06.2026 | 18:04:34,435 | 1 | 42,35 | |
| 1 | 42,35 | |||
| 1 | 42,35 | |||
| 26.06.2026 | 18:04:34,186 | 10 | 42,35 | |
| 10 | 42,35 | |||
| 10 | 42,35 | |||
| 26.06.2026 | 18:03:54,420 | 3 | 42,09 | |
| 3 | 42,09 | |||
| 3 | 42,09 | |||
| 26.06.2026 | 18:03:02,485 | 3 | 42,33 | |
| 3 | 42,33 | |||
| 3 | 42,33 | |||
| 26.06.2026 | 17:59:12,606 | 10 | 42,405 | |
| 10 | 42,405 | |||
| 10 | 42,405 | |||
| 26.06.2026 | 17:58:46,855 | 3 | 42,43 | |
| 3 | 42,43 | |||
| 3 | 42,43 | |||
| 26.06.2026 | 17:56:40,631 | 3 | 42,42 | |
| 3 | 42,42 | |||
| 3 | 42,42 | |||
| 26.06.2026 | 17:55:23,651 | 353 | 42,35 | |
| 353 | 42,35 | |||
| 353 | 42,35 | |||
| 26.06.2026 | 17:54:52,131 | 3 | 42,045 | |
| 3 | 42,045 | |||
| 3 | 42,045 | |||
| 26.06.2026 | 17:54:23,524 | 36 | 42,31 | |
| 36 | 42,31 | |||
| 36 | 42,31 | |||
| 26.06.2026 | 17:54:22,443 | 3 | 42,31 | |
| 3 | 42,31 | |||
| 3 | 42,31 | |||
| 26.06.2026 | 17:53:16,014 | 5 | 42,40 | |
| 5 | 42,40 | |||
| 5 | 42,40 | |||
| 26.06.2026 | 17:52:43,096 | 1 | 42,395 | |
| 1 | 42,395 | |||
| 1 | 42,395 | |||
| 26.06.2026 | 17:51:55,732 | 1 | 42,30 | |
| 1 | 42,30 | |||
| 1 | 42,30 | |||
| 26.06.2026 | 17:51:32,791 | 1 | 42,415 | |
| 1 | 42,415 | |||
| 1 | 42,415 | |||
| 26.06.2026 | 17:50:06,596 | 90 | 42,445 | |
| 90 | 42,445 | |||
| 90 | 42,445 | |||
| 26.06.2026 | 17:49:11,075 | 5 | 42,445 | |
| 5 | 42,445 | |||
| 5 | 42,445 | |||
| 26.06.2026 | 17:47:48,533 | 1 | 42,455 | |
| 1 | 42,455 | |||
| 1 | 42,455 | |||
| 26.06.2026 | 17:46:51,046 | 3 | 42,475 | |
| 3 | 42,475 | |||
| 3 | 42,475 | |||
| 26.06.2026 | 17:44:45,191 | 36 | 42,31 | |
| 36 | 42,31 | |||
| 36 | 42,31 | |||
| 26.06.2026 | 17:44:07,003 | 5 | 42,56 | |
| 5 | 42,56 | |||
| 5 | 42,56 | |||
| 26.06.2026 | 17:44:04,604 | 5 | 42,56 | |
| 5 | 42,56 | |||
| 5 | 42,56 | |||
| 26.06.2026 | 17:42:56,040 | 224 | 42,30 | |
| 224 | 42,30 | |||
| 224 | 42,30 | |||
| 26.06.2026 | 17:41:43,742 | 4 | 42,205 | |
| 4 | 42,205 | |||
| 4 | 42,205 | |||
| 26.06.2026 | 17:41:13,069 | 118 | 42,515 | |
| 118 | 42,515 | |||
| 118 | 42,515 | |||
| 26.06.2026 | 17:39:59,911 | 1 | 42,255 | |
| 1 | 42,255 | |||
| 1 | 42,255 | |||
| 26.06.2026 | 17:39:18,132 | 1 | 42,26 | |
| 1 | 42,26 | |||
| 1 | 42,26 | |||
| 26.06.2026 | 17:38:36,503 | 2 | 42,515 | |
| 2 | 42,515 | |||
| 2 | 42,515 | |||
| 26.06.2026 | 17:38:34,956 | 12 | 42,515 | |
| 12 | 42,515 | |||
| 12 | 42,515 | |||
| 26.06.2026 | 17:38:34,178 | 1 | 42,525 | |
| 1 | 42,525 | |||
| 1 | 42,525 | |||
| 26.06.2026 | 17:37:58,328 | 5 | 42,515 | |
| 5 | 42,515 | |||
| 5 | 42,515 | |||
| 26.06.2026 | 17:37:47,773 | 1 | 42,22 | |
| 1 | 42,22 | |||
| 1 | 42,22 | |||
| 26.06.2026 | 17:37:29,397 | 36 | 42,475 | |
| 32 | 42,475 | |||
| 4 | 42,475 | |||
| 36 | 42,475 | |||
| 26.06.2026 | 17:36:01,095 | 1 | 42,39 | |
| 1 | 42,39 | |||
| 1 | 42,39 | |||
| 26.06.2026 | 17:35:54,249 | 12 | 42,385 | |
| 12 | 42,385 | |||
| 12 | 42,385 | |||
| 26.06.2026 | 17:35:48,069 | 1 | 42,105 | |
| 1 | 42,105 | |||
| 1 | 42,105 | |||
| 26.06.2026 | 17:35:22,307 | 3 | 42,11 | |
| 3 | 42,11 | |||
| 3 | 42,11 | |||
| 26.06.2026 | 17:35:12,565 | 3 | 42,385 | |
| 3 | 42,385 | |||
| 3 | 42,385 | |||
| 26.06.2026 | 17:34:29,211 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 26.06.2026 | 17:32:50,262 | 2 | 42,41 | |
| 2 | 42,41 | |||
| 2 | 42,41 | |||
| 26.06.2026 | 17:32:30,245 | 10 | 42,395 | |
| 7 | 42,395 | |||
| 1 | 42,395 | |||
| 2 | 42,395 | |||
| 10 | 42,395 | |||
| 26.06.2026 | 17:29:36,864 | 15 | 42,19 | |
| 15 | 42,19 | |||
| 15 | 42,19 | |||
| 26.06.2026 | 17:29:00,470 | 1 | 42,16 | |
| 1 | 42,16 | |||
| 1 | 42,16 | |||
| 26.06.2026 | 17:28:42,259 | 100 | 42,155 | |
| 100 | 42,155 | |||
| 100 | 42,155 | |||
| 26.06.2026 | 17:28:22,130 | 3 | 42,16 | |
| 3 | 42,16 | |||
| 3 | 42,16 | |||
| 26.06.2026 | 17:28:15,189 | 119 | 42,16 | |
| 119 | 42,16 | |||
| 119 | 42,16 | |||
| 26.06.2026 | 17:27:19,673 | 3 | 42,165 | |
| 3 | 42,165 | |||
| 3 | 42,165 | |||
| 26.06.2026 | 17:24:39,265 | 170 | 42,165 | |
| 170 | 42,165 | |||
| 170 | 42,165 | |||
| 26.06.2026 | 17:23:44,144 | 170 | 42,17 | |
| 170 | 42,17 | |||
| 170 | 42,17 | |||
| 26.06.2026 | 17:23:40,341 | 56 | 42,165 | |
| 56 | 42,165 | |||
| 56 | 42,165 | |||
| 26.06.2026 | 17:23:08,397 | 200 | 42,12 | |
| 200 | 42,12 | |||
| 200 | 42,12 | |||
| 26.06.2026 | 17:22:15,147 | 1 | 42,09 | |
| 1 | 42,09 | |||
| 1 | 42,09 | |||
| 26.06.2026 | 17:22:11,218 | 5 | 42,095 | |
| 5 | 42,095 | |||
| 5 | 42,095 | |||
| 26.06.2026 | 17:20:27,874 | 1 | 42,12 | |
| 1 | 42,12 | |||
| 1 | 42,12 | |||
| 26.06.2026 | 17:20:22,523 | 1 | 42,125 | |
| 1 | 42,125 | |||
| 1 | 42,125 | |||
| 26.06.2026 | 17:18:48,244 | 23 | 42,08 | |
| 23 | 42,08 | |||
| 23 | 42,08 | |||
| 26.06.2026 | 17:17:37,393 | 190 | 42,11 | |
| 190 | 42,11 | |||
| 190 | 42,11 | |||
| 26.06.2026 | 17:17:18,230 | 235 | 42,06 | |
| 235 | 42,06 | |||
| 235 | 42,06 | |||
| 26.06.2026 | 17:16:22,124 | 3 | 42,03 | |
| 3 | 42,03 | |||
| 3 | 42,03 | |||
| 26.06.2026 | 17:16:19,777 | 235 | 42,035 | |
| 235 | 42,035 | |||
| 235 | 42,035 | |||
| 26.06.2026 | 17:16:04,030 | 8 | 41,995 | |
| 8 | 41,995 | |||
| 8 | 41,995 | |||
| 26.06.2026 | 17:15:10,218 | 39 | 42,00 | |
| 24 | 42,00 | |||
| 5 | 42,00 | |||
| 39 | 42,00 | |||
| 10 | 42,00 | |||
| 26.06.2026 | 17:14:04,668 | 2 | 42,055 | |
| 2 | 42,055 | |||
| 2 | 42,055 | |||
| 26.06.2026 | 17:13:37,025 | 23 | 42,055 | |
| 23 | 42,055 | |||
| 23 | 42,055 | |||
| 26.06.2026 | 17:12:33,566 | 2 | 42,10 | |
| 2 | 42,10 | |||
| 2 | 42,10 | |||
| 26.06.2026 | 17:11:16,724 | 1 | 42,10 | |
| 1 | 42,10 | |||
| 1 | 42,10 | |||
| 26.06.2026 | 17:11:06,086 | 48 | 42,12 | |
| 48 | 42,12 | |||
| 48 | 42,12 | |||
| 26.06.2026 | 17:10:25,309 | 10 | 42,165 | |
| 10 | 42,165 | |||
| 10 | 42,165 | |||
| 26.06.2026 | 17:10:12,162 | 1 | 42,205 | |
| 1 | 42,205 | |||
| 1 | 42,205 | |||
| 26.06.2026 | 17:08:05,843 | 3 | 42,16 | |
| 3 | 42,16 | |||
| 3 | 42,16 | |||
| 26.06.2026 | 17:07:43,154 | 5 | 42,15 | |
| 5 | 42,15 | |||
| 5 | 42,15 | |||
| 26.06.2026 | 17:06:52,153 | 3 | 42,125 | |
| 3 | 42,125 | |||
| 3 | 42,125 | |||
| 26.06.2026 | 17:06:46,020 | 2 | 42,145 | |
| 2 | 42,145 | |||
| 2 | 42,145 | |||
| 26.06.2026 | 17:06:40,432 | 224 | 42,15 | |
| 224 | 42,15 | |||
| 224 | 42,15 | |||
| 26.06.2026 | 17:04:34,751 | 970 | 42,21 | |
| 970 | 42,21 | |||
| 970 | 42,21 | |||
| 26.06.2026 | 17:02:38,712 | 5 | 42,24 | |
| 5 | 42,24 | |||
| 5 | 42,24 | |||
| 26.06.2026 | 17:02:07,033 | 2 | 42,25 | |
| 2 | 42,25 | |||
| 2 | 42,25 | |||
| 26.06.2026 | 17:01:39,440 | 1 | 42,27 | |
| 1 | 42,27 | |||
| 1 | 42,27 | |||
| 26.06.2026 | 17:01:38,475 | 15 | 42,27 | |
| 15 | 42,27 | |||
| 15 | 42,27 | |||
| 26.06.2026 | 17:01:26,191 | 50 | 42,215 | |
| 50 | 42,215 | |||
| 50 | 42,215 | |||
| 26.06.2026 | 17:00:56,951 | 50 | 42,25 | |
| 50 | 42,25 | |||
| 50 | 42,25 | |||
| 26.06.2026 | 17:00:35,278 | 3 | 42,235 | |
| 3 | 42,235 | |||
| 3 | 42,235 | |||
| 26.06.2026 | 17:00:00,273 | 5 | 42,215 | |
| 5 | 42,215 | |||
| 5 | 42,215 | |||
| 26.06.2026 | 16:59:54,661 | 50 | 42,215 | |
| 50 | 42,215 | |||
| 50 | 42,215 | |||
| 26.06.2026 | 16:59:37,099 | 1 | 42,25 | |
| 1 | 42,25 | |||
| 1 | 42,25 | |||
| 26.06.2026 | 16:59:35,979 | 2 | 42,25 | |
| 2 | 42,25 | |||
| 2 | 42,25 | |||
| 26.06.2026 | 16:59:17,169 | 24 | 42,25 | |
| 24 | 42,25 | |||
| 24 | 42,25 | |||
| 26.06.2026 | 16:58:34,244 | 224 | 42,25 | |
| 224 | 42,25 | |||
| 224 | 42,25 | |||
| 26.06.2026 | 16:55:52,309 | 3 | 42,15 | |
| 3 | 42,15 | |||
| 3 | 42,15 | |||
| 26.06.2026 | 16:55:47,551 | 12 | 42,175 | |
| 12 | 42,175 | |||
| 12 | 42,175 | |||
| 26.06.2026 | 16:55:36,422 | 8 | 42,17 | |
| 8 | 42,17 | |||
| 8 | 42,17 | |||
| 26.06.2026 | 16:55:26,038 | 1 | 42,17 | |
| 1 | 42,17 | |||
| 1 | 42,17 | |||
| 26.06.2026 | 16:55:10,609 | 8 | 42,195 | |
| 8 | 42,195 | |||
| 8 | 42,195 | |||
| 26.06.2026 | 16:52:03,430 | 5 | 42,195 | |
| 5 | 42,195 | |||
| 5 | 42,195 | |||
| 26.06.2026 | 16:51:50,663 | 4 | 42,185 | |
| 4 | 42,185 | |||
| 4 | 42,185 | |||
| 26.06.2026 | 16:51:21,281 | 10 | 42,23 | |
| 10 | 42,23 | |||
| 10 | 42,23 | |||
| 26.06.2026 | 16:51:09,277 | 440 | 42,22 | |
| 440 | 42,22 | |||
| 440 | 42,22 | |||
| 26.06.2026 | 16:50:45,804 | 3 | 42,175 | |
| 3 | 42,175 | |||
| 3 | 42,175 | |||
| 26.06.2026 | 16:49:52,340 | 3 | 42,145 | |
| 3 | 42,145 | |||
| 3 | 42,145 | |||
| 26.06.2026 | 16:49:46,489 | 1 | 42,16 | |
| 1 | 42,16 | |||
| 1 | 42,16 | |||
| 26.06.2026 | 16:47:52,648 | 5 | 42,12 | |
| 5 | 42,12 | |||
| 5 | 42,12 | |||
| 26.06.2026 | 16:47:49,611 | 1 | 42,13 | |
| 1 | 42,13 | |||
| 1 | 42,13 | |||
| 26.06.2026 | 16:47:09,847 | 928 | 42,095 | |
| 928 | 42,095 | |||
| 928 | 42,095 | |||
| 26.06.2026 | 16:46:00,288 | 2 | 42,095 | |
| 2 | 42,095 | |||
| 2 | 42,095 | |||
| 26.06.2026 | 16:45:07,715 | 2 | 42,095 | |
| 2 | 42,095 | |||
| 2 | 42,095 | |||
| 26.06.2026 | 16:45:03,183 | 10 | 42,085 | |
| 10 | 42,085 | |||
| 10 | 42,085 | |||
| 26.06.2026 | 16:43:47,217 | 28 | 42,115 | |
| 28 | 42,115 | |||
| 28 | 42,115 | |||
| 26.06.2026 | 16:43:23,696 | 24 | 42,13 | |
| 24 | 42,13 | |||
| 24 | 42,13 | |||
| 26.06.2026 | 16:43:19,869 | 2 | 42,16 | |
| 2 | 42,16 | |||
| 2 | 42,16 | |||
| 26.06.2026 | 16:43:04,899 | 8 | 42,18 | |
| 8 | 42,18 | |||
| 8 | 42,18 | |||
| 26.06.2026 | 16:42:15,868 | 6 | 42,175 | |
| 6 | 42,175 | |||
| 6 | 42,175 | |||
| 26.06.2026 | 16:41:46,295 | 200 | 42,13 | |
| 200 | 42,13 | |||
| 200 | 42,13 | |||
| 26.06.2026 | 16:41:42,659 | 4 | 42,12 | |
| 4 | 42,12 | |||
| 4 | 42,12 | |||
| 26.06.2026 | 16:41:01,997 | 1 | 42,045 | |
| 1 | 42,045 | |||
| 1 | 42,045 | |||
| 26.06.2026 | 16:40:10,615 | 1 | 42,055 | |
| 1 | 42,055 | |||
| 1 | 42,055 | |||
| 26.06.2026 | 16:39:54,816 | 280 | 42,09 | |
| 280 | 42,09 | |||
| 280 | 42,09 | |||
| 26.06.2026 | 16:39:24,467 | 224 | 42,11 | |
| 224 | 42,11 | |||
| 224 | 42,11 | |||
| 26.06.2026 | 16:39:13,875 | 400 | 42,125 | |
| 400 | 42,125 | |||
| 400 | 42,125 | |||
| 26.06.2026 | 16:38:57,819 | 30 | 42,13 | |
| 30 | 42,13 | |||
| 30 | 42,13 | |||
| 26.06.2026 | 16:36:05,488 | 3 | 42,20 | |
| 3 | 42,20 | |||
| 3 | 42,20 | |||
| 26.06.2026 | 16:35:03,375 | 12 | 42,255 | |
| 12 | 42,255 | |||
| 12 | 42,255 | |||
| 26.06.2026 | 16:34:03,223 | 12 | 42,235 | |
| 12 | 42,235 | |||
| 12 | 42,235 | |||
| 26.06.2026 | 16:32:41,027 | 264 | 42,16 | |
| 264 | 42,16 | |||
| 264 | 42,16 | |||
| 26.06.2026 | 16:32:05,893 | 10 | 42,22 | |
| 10 | 42,22 | |||
| 10 | 42,22 | |||
| 26.06.2026 | 16:32:03,325 | 30 | 42,22 | |
| 30 | 42,22 | |||
| 30 | 42,22 | |||
| 26.06.2026 | 16:32:00,412 | 1 | 42,22 | |
| 1 | 42,22 | |||
| 1 | 42,22 | |||
| 26.06.2026 | 16:31:22,988 | 7 | 42,235 | |
| 7 | 42,235 | |||
| 7 | 42,235 | |||
| 26.06.2026 | 16:30:22,220 | 3 | 42,22 | |
| 3 | 42,22 | |||
| 3 | 42,22 | |||
| 26.06.2026 | 16:29:55,370 | 50 | 42,26 | |
| 50 | 42,26 | |||
| 50 | 42,26 | |||
| 26.06.2026 | 16:29:50,952 | 1 | 42,25 | |
| 1 | 42,25 | |||
| 1 | 42,25 | |||
| 26.06.2026 | 16:29:18,248 | 1 | 42,25 | |
| 1 | 42,25 | |||
| 1 | 42,25 | |||
| 26.06.2026 | 16:29:09,064 | 1 | 42,25 | |
| 1 | 42,25 | |||
| 1 | 42,25 | |||
| 26.06.2026 | 16:28:37,312 | 12 | 42,315 | |
| 12 | 42,315 | |||
| 12 | 42,315 | |||
| 26.06.2026 | 16:27:27,653 | 2 | 42,27 | |
| 2 | 42,27 | |||
| 2 | 42,27 | |||
| 26.06.2026 | 16:26:30,970 | 5 | 42,25 | |
| 5 | 42,25 | |||
| 5 | 42,25 | |||
| 26.06.2026 | 16:25:15,845 | 5 | 42,27 | |
| 5 | 42,27 | |||
| 5 | 42,27 | |||
| 26.06.2026 | 16:24:38,664 | 35 | 42,22 | |
| 35 | 42,22 | |||
| 35 | 42,22 | |||
| 26.06.2026 | 16:23:59,206 | 245 | 42,245 | |
| 245 | 42,245 | |||
| 245 | 42,245 | |||
| 26.06.2026 | 16:23:44,833 | 9 | 42,24 | |
| 9 | 42,24 | |||
| 9 | 42,24 | |||
| 26.06.2026 | 16:23:43,712 | 5 | 42,225 | |
| 5 | 42,225 | |||
| 5 | 42,225 | |||
| 26.06.2026 | 16:22:32,438 | 1 | 42,26 | |
| 1 | 42,26 | |||
| 1 | 42,26 | |||
| 26.06.2026 | 16:22:30,131 | 31 | 42,255 | |
| 31 | 42,255 | |||
| 31 | 42,255 | |||
| 26.06.2026 | 16:22:19,454 | 2 | 42,295 | |
| 2 | 42,295 | |||
| 2 | 42,295 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00