Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2173
1616
164,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 13:07:48,140 | 25 | 164,18 | |
| 25 | 164,18 | |||
| 25 | 164,18 | |||
| 05.01.2026 | 13:07:45,660 | 50 | 164,22 | |
| 50 | 164,22 | |||
| 50 | 164,22 | |||
| 05.01.2026 | 13:07:43,507 | 20 | 164,14 | |
| 20 | 164,14 | |||
| 20 | 164,14 | |||
| 05.01.2026 | 13:07:41,508 | 7 | 164,24 | |
| 3 | 164,24 | |||
| 4 | 164,24 | |||
| 7 | 164,24 | |||
| 05.01.2026 | 13:07:10,719 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 05.01.2026 | 13:07:10,429 | 3 | 164,08 | |
| 3 | 164,08 | |||
| 3 | 164,08 | |||
| 05.01.2026 | 13:07:02,733 | 2 | 164,08 | |
| 2 | 164,08 | |||
| 2 | 164,08 | |||
| 05.01.2026 | 13:06:56,929 | 498 | 164,00 | |
| 20 | 164,00 | |||
| 10 | 164,00 | |||
| 498 | 164,00 | |||
| 50 | 164,00 | |||
| 3 | 164,00 | |||
| 47 | 164,00 | |||
| 122 | 164,00 | |||
| 5 | 164,00 | |||
| 92 | 164,00 | |||
| 136 | 164,00 | |||
| 13 | 164,00 | |||
| 05.01.2026 | 13:06:56,673 | 500 | 164,00 | |
| 50 | 164,00 | |||
| 55 | 164,00 | |||
| 500 | 164,00 | |||
| 20 | 164,00 | |||
| 100 | 164,00 | |||
| 11 | 164,00 | |||
| 25 | 164,00 | |||
| 11 | 164,00 | |||
| 12 | 164,00 | |||
| 8 | 164,00 | |||
| 25 | 164,00 | |||
| 50 | 164,00 | |||
| 35 | 164,00 | |||
| 98 | 164,00 | |||
| 05.01.2026 | 13:06:49,366 | 7 | 163,98 | |
| 7 | 163,98 | |||
| 7 | 163,98 | |||
| 05.01.2026 | 13:06:48,845 | 30 | 163,98 | |
| 30 | 163,98 | |||
| 13 | 163,98 | |||
| 17 | 163,98 | |||
| 05.01.2026 | 13:06:48,795 | 144 | 163,98 | |
| 144 | 163,98 | |||
| 144 | 163,98 | |||
| 05.01.2026 | 13:06:44,579 | 100 | 163,98 | |
| 100 | 163,98 | |||
| 100 | 163,98 | |||
| 05.01.2026 | 13:06:26,534 | 3 | 163,88 | |
| 3 | 163,88 | |||
| 3 | 163,88 | |||
| 05.01.2026 | 13:06:16,360 | 500 | 163,92 | |
| 500 | 163,92 | |||
| 500 | 163,92 | |||
| 05.01.2026 | 13:06:11,946 | 16 | 163,94 | |
| 16 | 163,94 | |||
| 16 | 163,94 | |||
| 05.01.2026 | 13:06:08,954 | 3 | 163,86 | |
| 3 | 163,86 | |||
| 3 | 163,86 | |||
| 05.01.2026 | 13:05:55,383 | 350 | 163,84 | |
| 350 | 163,84 | |||
| 350 | 163,84 | |||
| 05.01.2026 | 13:05:53,836 | 3 | 163,80 | |
| 3 | 163,80 | |||
| 3 | 163,80 | |||
| 05.01.2026 | 13:05:49,097 | 131 | 163,84 | |
| 19 | 163,84 | |||
| 1 | 163,84 | |||
| 56 | 163,84 | |||
| 100 | 163,84 | |||
| 75 | 163,84 | |||
| 10 | 163,84 | |||
| 1 | 163,84 | |||
| 05.01.2026 | 13:04:40,459 | 500 | 163,84 | |
| 500 | 163,84 | |||
| 500 | 163,84 | |||
| 05.01.2026 | 13:04:28,507 | 11 | 163,88 | |
| 11 | 163,88 | |||
| 11 | 163,88 | |||
| 05.01.2026 | 13:04:24,899 | 121 | 163,80 | |
| 121 | 163,80 | |||
| 101 | 163,80 | |||
| 20 | 163,80 | |||
| 05.01.2026 | 13:04:13,810 | 4 | 163,84 | |
| 4 | 163,84 | |||
| 4 | 163,84 | |||
| 05.01.2026 | 13:04:00,630 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 05.01.2026 | 13:03:16,280 | 500 | 163,94 | |
| 500 | 163,94 | |||
| 500 | 163,94 | |||
| 05.01.2026 | 13:03:14,052 | 5 | 163,96 | |
| 4 | 163,96 | |||
| 1 | 163,96 | |||
| 5 | 163,96 | |||
| 05.01.2026 | 13:02:49,618 | 488 | 163,88 | |
| 488 | 163,88 | |||
| 488 | 163,88 | |||
| 05.01.2026 | 13:02:38,478 | 15 | 163,78 | |
| 15 | 163,78 | |||
| 15 | 163,78 | |||
| 05.01.2026 | 13:02:24,336 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 05.01.2026 | 13:02:24,220 | 35 | 163,90 | |
| 35 | 163,90 | |||
| 35 | 163,90 | |||
| 05.01.2026 | 13:02:24,035 | 3 | 163,84 | |
| 3 | 163,84 | |||
| 3 | 163,84 | |||
| 05.01.2026 | 13:02:23,431 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 05.01.2026 | 13:02:19,325 | 90 | 163,92 | |
| 90 | 163,92 | |||
| 90 | 163,92 | |||
| 05.01.2026 | 13:02:08,950 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 05.01.2026 | 13:01:50,610 | 30 | 163,88 | |
| 30 | 163,88 | |||
| 30 | 163,88 | |||
| 05.01.2026 | 13:01:11,249 | 4 | 163,94 | |
| 4 | 163,94 | |||
| 4 | 163,94 | |||
| 05.01.2026 | 13:01:07,876 | 2 | 163,94 | |
| 2 | 163,94 | |||
| 2 | 163,94 | |||
| 05.01.2026 | 13:01:07,061 | 13 | 163,96 | |
| 13 | 163,96 | |||
| 13 | 163,96 | |||
| 05.01.2026 | 13:01:03,150 | 10 | 163,96 | |
| 10 | 163,96 | |||
| 10 | 163,96 | |||
| 05.01.2026 | 13:01:03,006 | 113 | 163,90 | |
| 63 | 163,90 | |||
| 113 | 163,90 | |||
| 50 | 163,90 | |||
| 05.01.2026 | 13:00:49,194 | 240 | 163,82 | |
| 240 | 163,82 | |||
| 240 | 163,82 | |||
| 05.01.2026 | 12:59:45,462 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 05.01.2026 | 12:59:42,440 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 05.01.2026 | 12:59:36,204 | 36 | 163,58 | |
| 36 | 163,58 | |||
| 36 | 163,58 | |||
| 05.01.2026 | 12:59:32,160 | 5 | 163,60 | |
| 5 | 163,60 | |||
| 5 | 163,60 | |||
| 05.01.2026 | 12:59:31,975 | 20 | 163,54 | |
| 20 | 163,54 | |||
| 20 | 163,54 | |||
| 05.01.2026 | 12:58:44,105 | 13 | 163,52 | |
| 13 | 163,52 | |||
| 13 | 163,52 | |||
| 05.01.2026 | 12:58:37,228 | 2 | 163,58 | |
| 2 | 163,58 | |||
| 2 | 163,58 | |||
| 05.01.2026 | 12:58:25,399 | 100 | 163,60 | |
| 100 | 163,60 | |||
| 100 | 163,60 | |||
| 05.01.2026 | 12:58:05,717 | 61 | 163,62 | |
| 61 | 163,62 | |||
| 61 | 163,62 | |||
| 05.01.2026 | 12:57:48,078 | 12 | 163,60 | |
| 12 | 163,60 | |||
| 12 | 163,60 | |||
| 05.01.2026 | 12:57:15,064 | 100 | 163,58 | |
| 100 | 163,58 | |||
| 100 | 163,58 | |||
| 05.01.2026 | 12:57:07,642 | 18 | 163,54 | |
| 18 | 163,54 | |||
| 18 | 163,54 | |||
| 05.01.2026 | 12:57:00,032 | 13 | 163,58 | |
| 13 | 163,58 | |||
| 13 | 163,58 | |||
| 05.01.2026 | 12:56:58,421 | 5 | 163,52 | |
| 5 | 163,52 | |||
| 5 | 163,52 | |||
| 05.01.2026 | 12:56:49,052 | 6 | 163,60 | |
| 6 | 163,60 | |||
| 6 | 163,60 | |||
| 05.01.2026 | 12:56:35,147 | 2 | 163,60 | |
| 2 | 163,60 | |||
| 2 | 163,60 | |||
| 05.01.2026 | 12:56:22,467 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 05.01.2026 | 12:56:22,354 | 6 | 163,60 | |
| 6 | 163,60 | |||
| 6 | 163,60 | |||
| 05.01.2026 | 12:56:19,290 | 21 | 163,56 | |
| 21 | 163,56 | |||
| 21 | 163,56 | |||
| 05.01.2026 | 12:56:17,647 | 36 | 163,60 | |
| 36 | 163,60 | |||
| 36 | 163,60 | |||
| 05.01.2026 | 12:56:08,879 | 3 | 163,54 | |
| 3 | 163,54 | |||
| 3 | 163,54 | |||
| 05.01.2026 | 12:55:39,833 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 05.01.2026 | 12:55:08,834 | 110 | 163,54 | |
| 110 | 163,54 | |||
| 90 | 163,54 | |||
| 20 | 163,54 | |||
| 05.01.2026 | 12:54:27,279 | 500 | 163,60 | |
| 500 | 163,60 | |||
| 500 | 163,60 | |||
| 05.01.2026 | 12:54:09,788 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 05.01.2026 | 12:54:02,846 | 35 | 163,54 | |
| 35 | 163,54 | |||
| 35 | 163,54 | |||
| 05.01.2026 | 12:52:51,805 | 500 | 163,66 | |
| 500 | 163,66 | |||
| 500 | 163,66 | |||
| 05.01.2026 | 12:52:31,255 | 24 | 163,60 | |
| 24 | 163,60 | |||
| 24 | 163,60 | |||
| 05.01.2026 | 12:52:26,928 | 3 | 163,62 | |
| 3 | 163,62 | |||
| 3 | 163,62 | |||
| 05.01.2026 | 12:52:00,922 | 500 | 163,70 | |
| 50 | 163,70 | |||
| 30 | 163,70 | |||
| 420 | 163,70 | |||
| 500 | 163,70 | |||
| 05.01.2026 | 12:51:20,143 | 75 | 163,56 | |
| 75 | 163,56 | |||
| 75 | 163,56 | |||
| 05.01.2026 | 12:51:20,032 | 187 | 163,64 | |
| 10 | 163,64 | |||
| 100 | 163,64 | |||
| 4 | 163,64 | |||
| 183 | 163,64 | |||
| 20 | 163,64 | |||
| 10 | 163,64 | |||
| 40 | 163,64 | |||
| 7 | 163,64 | |||
| 05.01.2026 | 12:50:04,281 | 470 | 163,62 | |
| 470 | 163,62 | |||
| 470 | 163,62 | |||
| 05.01.2026 | 12:50:02,643 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 05.01.2026 | 12:49:37,386 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 05.01.2026 | 12:49:36,704 | 6 | 163,60 | |
| 6 | 163,60 | |||
| 6 | 163,60 | |||
| 05.01.2026 | 12:49:33,516 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 05.01.2026 | 12:49:24,203 | 3 | 163,66 | |
| 3 | 163,66 | |||
| 3 | 163,66 | |||
| 05.01.2026 | 12:48:58,946 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 05.01.2026 | 12:48:33,690 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 05.01.2026 | 12:48:00,693 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 05.01.2026 | 12:47:44,030 | 350 | 163,64 | |
| 350 | 163,64 | |||
| 350 | 163,64 | |||
| 05.01.2026 | 12:47:43,290 | 2 | 163,62 | |
| 2 | 163,62 | |||
| 2 | 163,62 | |||
| 05.01.2026 | 12:47:36,811 | 300 | 163,62 | |
| 300 | 163,62 | |||
| 300 | 163,62 | |||
| 05.01.2026 | 12:47:24,521 | 25 | 163,62 | |
| 25 | 163,62 | |||
| 25 | 163,62 | |||
| 05.01.2026 | 12:45:59,682 | 61 | 163,62 | |
| 61 | 163,62 | |||
| 61 | 163,62 | |||
| 05.01.2026 | 12:45:16,901 | 350 | 163,58 | |
| 350 | 163,58 | |||
| 350 | 163,58 | |||
| 05.01.2026 | 12:44:57,599 | 50 | 163,50 | |
| 50 | 163,50 | |||
| 50 | 163,50 | |||
| 05.01.2026 | 12:44:57,067 | 4 | 163,48 | |
| 4 | 163,48 | |||
| 4 | 163,48 | |||
| 05.01.2026 | 12:44:42,074 | 8 | 163,54 | |
| 8 | 163,54 | |||
| 8 | 163,54 | |||
| 05.01.2026 | 12:44:24,981 | 22 | 163,54 | |
| 22 | 163,54 | |||
| 22 | 163,54 | |||
| 05.01.2026 | 12:44:24,641 | 6 | 163,60 | |
| 6 | 163,60 | |||
| 6 | 163,60 | |||
| 05.01.2026 | 12:44:18,913 | 7 | 163,62 | |
| 7 | 163,62 | |||
| 7 | 163,62 | |||
| 05.01.2026 | 12:43:55,429 | 8 | 163,62 | |
| 8 | 163,62 | |||
| 8 | 163,62 | |||
| 05.01.2026 | 12:43:49,414 | 100 | 163,54 | |
| 100 | 163,54 | |||
| 100 | 163,54 | |||
| 05.01.2026 | 12:43:46,048 | 16 | 163,56 | |
| 16 | 163,56 | |||
| 16 | 163,56 | |||
| 05.01.2026 | 12:43:35,955 | 7 | 163,60 | |
| 7 | 163,60 | |||
| 7 | 163,60 | |||
| 05.01.2026 | 12:43:32,307 | 6 | 163,62 | |
| 6 | 163,62 | |||
| 6 | 163,62 | |||
| 05.01.2026 | 12:43:13,810 | 4 | 163,56 | |
| 4 | 163,56 | |||
| 4 | 163,56 | |||
| 05.01.2026 | 12:42:57,117 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 05.01.2026 | 12:42:55,782 | 5 | 163,62 | |
| 5 | 163,62 | |||
| 5 | 163,62 | |||
| 05.01.2026 | 12:42:52,266 | 12 | 163,60 | |
| 12 | 163,60 | |||
| 8 | 163,60 | |||
| 4 | 163,60 | |||
| 05.01.2026 | 12:42:29,142 | 42 | 163,64 | |
| 42 | 163,64 | |||
| 42 | 163,64 | |||
| 05.01.2026 | 12:42:27,240 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 05.01.2026 | 12:42:19,386 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 05.01.2026 | 12:42:10,737 | 4 | 163,64 | |
| 4 | 163,64 | |||
| 4 | 163,64 | |||
| 05.01.2026 | 12:42:08,797 | 60 | 163,68 | |
| 60 | 163,68 | |||
| 60 | 163,68 | |||
| 05.01.2026 | 12:42:00,288 | 6 | 163,66 | |
| 6 | 163,66 | |||
| 6 | 163,66 | |||
| 05.01.2026 | 12:41:56,453 | 15 | 163,68 | |
| 15 | 163,68 | |||
| 15 | 163,68 | |||
| 05.01.2026 | 12:41:53,368 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 05.01.2026 | 12:41:47,383 | 4 | 163,62 | |
| 4 | 163,62 | |||
| 4 | 163,62 | |||
| 05.01.2026 | 12:41:37,213 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 05.01.2026 | 12:41:33,196 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 05.01.2026 | 12:41:32,693 | 12 | 163,64 | |
| 12 | 163,64 | |||
| 12 | 163,64 | |||
| 05.01.2026 | 12:41:23,264 | 2 | 163,68 | |
| 2 | 163,68 | |||
| 2 | 163,68 | |||
| 05.01.2026 | 12:41:06,928 | 57 | 163,68 | |
| 57 | 163,68 | |||
| 57 | 163,68 | |||
| 05.01.2026 | 12:41:03,125 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 05.01.2026 | 12:40:58,694 | 2 | 163,70 | |
| 2 | 163,70 | |||
| 2 | 163,70 | |||
| 05.01.2026 | 12:40:54,249 | 10 | 163,62 | |
| 10 | 163,62 | |||
| 10 | 163,62 | |||
| 05.01.2026 | 12:40:25,192 | 4 | 163,62 | |
| 4 | 163,62 | |||
| 4 | 163,62 | |||
| 05.01.2026 | 12:40:20,546 | 13 | 163,68 | |
| 13 | 163,68 | |||
| 13 | 163,68 | |||
| 05.01.2026 | 12:40:15,737 | 2 | 163,68 | |
| 2 | 163,68 | |||
| 2 | 163,68 | |||
| 05.01.2026 | 12:39:46,923 | 13 | 163,62 | |
| 13 | 163,62 | |||
| 13 | 163,62 | |||
| 05.01.2026 | 12:39:33,741 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 05.01.2026 | 12:39:30,661 | 22 | 163,62 | |
| 22 | 163,62 | |||
| 22 | 163,62 | |||
| 05.01.2026 | 12:39:12,637 | 100 | 163,60 | |
| 100 | 163,60 | |||
| 100 | 163,60 | |||
| 05.01.2026 | 12:38:56,076 | 30 | 163,58 | |
| 30 | 163,58 | |||
| 30 | 163,58 | |||
| 05.01.2026 | 12:38:51,225 | 22 | 163,58 | |
| 22 | 163,58 | |||
| 22 | 163,58 | |||
| 05.01.2026 | 12:38:38,182 | 27 | 163,58 | |
| 27 | 163,58 | |||
| 27 | 163,58 | |||
| 05.01.2026 | 12:38:35,091 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 05.01.2026 | 12:38:32,250 | 70 | 163,58 | |
| 70 | 163,58 | |||
| 70 | 163,58 | |||
| 05.01.2026 | 12:38:26,089 | 244 | 163,64 | |
| 244 | 163,64 | |||
| 244 | 163,64 | |||
| 05.01.2026 | 12:38:07,892 | 4 | 163,64 | |
| 4 | 163,64 | |||
| 4 | 163,64 | |||
| 05.01.2026 | 12:38:02,228 | 100 | 163,60 | |
| 100 | 163,60 | |||
| 100 | 163,60 | |||
| 05.01.2026 | 12:37:37,400 | 29 | 163,64 | |
| 29 | 163,64 | |||
| 29 | 163,64 | |||
| 05.01.2026 | 12:37:18,922 | 24 | 163,64 | |
| 24 | 163,64 | |||
| 24 | 163,64 | |||
| 05.01.2026 | 12:36:48,085 | 5 | 163,66 | |
| 5 | 163,66 | |||
| 5 | 163,66 | |||
| 05.01.2026 | 12:36:46,380 | 2 | 163,62 | |
| 2 | 163,62 | |||
| 2 | 163,62 | |||
| 05.01.2026 | 12:36:29,131 | 50 | 163,60 | |
| 50 | 163,60 | |||
| 50 | 163,60 | |||
| 05.01.2026 | 12:36:27,807 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 05.01.2026 | 12:36:20,509 | 43 | 163,60 | |
| 43 | 163,60 | |||
| 43 | 163,60 | |||
| 05.01.2026 | 12:36:12,900 | 31 | 163,62 | |
| 31 | 163,62 | |||
| 31 | 163,62 | |||
| 05.01.2026 | 12:35:57,670 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 05.01.2026 | 12:35:51,616 | 24 | 163,56 | |
| 24 | 163,56 | |||
| 24 | 163,56 | |||
| 05.01.2026 | 12:35:06,706 | 70 | 163,56 | |
| 70 | 163,56 | |||
| 70 | 163,56 | |||
| 05.01.2026 | 12:34:34,188 | 3 | 163,62 | |
| 3 | 163,62 | |||
| 3 | 163,62 | |||
| 05.01.2026 | 12:34:04,602 | 48 | 163,62 | |
| 48 | 163,62 | |||
| 48 | 163,62 | |||
| 05.01.2026 | 12:33:58,241 | 3 | 163,64 | |
| 3 | 163,64 | |||
| 3 | 163,64 | |||
| 05.01.2026 | 12:33:43,635 | 500 | 163,66 | |
| 500 | 163,66 | |||
| 500 | 163,66 | |||
| 05.01.2026 | 12:33:29,365 | 3 | 163,66 | |
| 3 | 163,66 | |||
| 3 | 163,66 | |||
| 05.01.2026 | 12:33:29,102 | 8 | 163,68 | |
| 8 | 163,68 | |||
| 8 | 163,68 | |||
| 05.01.2026 | 12:33:14,975 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 05.01.2026 | 12:33:10,179 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 05.01.2026 | 12:32:52,915 | 10 | 163,66 | |
| 10 | 163,66 | |||
| 10 | 163,66 | |||
| 05.01.2026 | 12:32:17,409 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 05.01.2026 | 12:32:01,982 | 4 | 163,54 | |
| 4 | 163,54 | |||
| 4 | 163,54 | |||
| 05.01.2026 | 12:31:18,639 | 19 | 163,66 | |
| 19 | 163,66 | |||
| 19 | 163,66 | |||
| 05.01.2026 | 12:31:02,431 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 05.01.2026 | 12:31:00,806 | 10 | 163,60 | |
| 10 | 163,60 | |||
| 10 | 163,60 | |||
| 05.01.2026 | 12:30:58,322 | 50 | 163,60 | |
| 50 | 163,60 | |||
| 50 | 163,60 | |||
| 05.01.2026 | 12:30:49,255 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 05.01.2026 | 12:30:40,449 | 10 | 163,64 | |
| 10 | 163,64 | |||
| 10 | 163,64 | |||
| 05.01.2026 | 12:30:39,507 | 13 | 163,64 | |
| 13 | 163,64 | |||
| 13 | 163,64 | |||
| 05.01.2026 | 12:30:27,884 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 05.01.2026 | 12:30:17,461 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 05.01.2026 | 12:30:06,287 | 4 | 163,56 | |
| 4 | 163,56 | |||
| 4 | 163,56 | |||
| 05.01.2026 | 12:29:58,224 | 32 | 163,60 | |
| 32 | 163,60 | |||
| 32 | 163,60 | |||
| 05.01.2026 | 12:29:32,650 | 7 | 163,58 | |
| 7 | 163,58 | |||
| 7 | 163,58 | |||
| 05.01.2026 | 12:29:03,591 | 7 | 163,70 | |
| 7 | 163,70 | |||
| 7 | 163,70 | |||
| 05.01.2026 | 12:28:53,384 | 5 | 163,60 | |
| 5 | 163,60 | |||
| 5 | 163,60 | |||
| 05.01.2026 | 12:28:47,304 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 05.01.2026 | 12:28:38,545 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 05.01.2026 | 12:28:31,403 | 10 | 163,66 | |
| 10 | 163,66 | |||
| 10 | 163,66 | |||
| 05.01.2026 | 12:28:13,725 | 25 | 163,60 | |
| 25 | 163,60 | |||
| 25 | 163,60 | |||
| 05.01.2026 | 12:28:04,810 | 56 | 163,68 | |
| 56 | 163,68 | |||
| 56 | 163,68 | |||
| 05.01.2026 | 12:27:56,376 | 10 | 163,66 | |
| 10 | 163,66 | |||
| 10 | 163,66 | |||
| 05.01.2026 | 12:27:41,186 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 05.01.2026 | 12:27:34,690 | 40 | 163,62 | |
| 40 | 163,62 | |||
| 40 | 163,62 | |||
| 05.01.2026 | 12:27:34,214 | 100 | 163,68 | |
| 100 | 163,68 | |||
| 100 | 163,68 | |||
| 05.01.2026 | 12:27:04,998 | 100 | 163,68 | |
| 100 | 163,68 | |||
| 100 | 163,68 | |||
| 05.01.2026 | 12:26:59,524 | 3 | 163,64 | |
| 3 | 163,64 | |||
| 1 | 163,64 | |||
| 2 | 163,64 | |||
| 05.01.2026 | 12:26:42,629 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 05.01.2026 | 12:26:21,614 | 48 | 163,66 | |
| 48 | 163,66 | |||
| 48 | 163,66 | |||
| 05.01.2026 | 12:26:06,558 | 10 | 163,64 | |
| 10 | 163,64 | |||
| 10 | 163,64 | |||
| 05.01.2026 | 12:25:51,981 | 7 | 163,58 | |
| 7 | 163,58 | |||
| 7 | 163,58 | |||
| 05.01.2026 | 12:25:19,228 | 10 | 163,56 | |
| 10 | 163,56 | |||
| 10 | 163,56 | |||
| 05.01.2026 | 12:25:12,887 | 30 | 163,52 | |
| 30 | 163,52 | |||
| 30 | 163,52 | |||
| 05.01.2026 | 12:25:09,247 | 3 | 163,56 | |
| 3 | 163,56 | |||
| 3 | 163,56 | |||
| 05.01.2026 | 12:24:34,523 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 05.01.2026 | 12:24:30,962 | 13 | 163,52 | |
| 13 | 163,52 | |||
| 13 | 163,52 | |||
| 05.01.2026 | 12:24:00,914 | 13 | 163,52 | |
| 8 | 163,52 | |||
| 5 | 163,52 | |||
| 13 | 163,52 | |||
| 05.01.2026 | 12:23:51,928 | 31 | 163,46 | |
| 31 | 163,46 | |||
| 31 | 163,46 | |||
| 05.01.2026 | 12:23:46,478 | 105 | 163,46 | |
| 105 | 163,46 | |||
| 105 | 163,46 | |||
| 05.01.2026 | 12:23:40,482 | 3 | 163,48 | |
| 3 | 163,48 | |||
| 3 | 163,48 | |||
| 05.01.2026 | 12:23:26,502 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 05.01.2026 | 12:22:56,670 | 30 | 163,48 | |
| 30 | 163,48 | |||
| 30 | 163,48 | |||
| 05.01.2026 | 12:22:45,945 | 150 | 163,52 | |
| 150 | 163,52 | |||
| 150 | 163,52 | |||
| 05.01.2026 | 12:22:22,875 | 50 | 163,52 | |
| 50 | 163,52 | |||
| 50 | 163,52 | |||
| 05.01.2026 | 12:22:11,304 | 30 | 163,54 | |
| 30 | 163,54 | |||
| 30 | 163,54 | |||
| 05.01.2026 | 12:22:03,223 | 48 | 163,56 | |
| 48 | 163,56 | |||
| 48 | 163,56 | |||
| 05.01.2026 | 12:21:33,660 | 31 | 163,56 | |
| 31 | 163,56 | |||
| 31 | 163,56 | |||
| 05.01.2026 | 12:21:10,416 | 13 | 163,50 | |
| 13 | 163,50 | |||
| 13 | 163,50 | |||
| 05.01.2026 | 12:20:57,261 | 8 | 163,48 | |
| 8 | 163,48 | |||
| 8 | 163,48 | |||
| 05.01.2026 | 12:20:44,229 | 214 | 163,58 | |
| 214 | 163,58 | |||
| 214 | 163,58 | |||
| 05.01.2026 | 12:20:43,100 | 30 | 163,58 | |
| 30 | 163,58 | |||
| 30 | 163,58 | |||
| 05.01.2026 | 12:20:37,120 | 100 | 163,58 | |
| 100 | 163,58 | |||
| 100 | 163,58 | |||
| 05.01.2026 | 12:20:28,273 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 05.01.2026 | 12:20:23,686 | 160 | 163,56 | |
| 160 | 163,56 | |||
| 160 | 163,56 | |||
| 05.01.2026 | 12:20:12,839 | 38 | 163,60 | |
| 38 | 163,60 | |||
| 38 | 163,60 | |||
| 05.01.2026 | 12:19:33,611 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 05.01.2026 | 12:19:24,298 | 8 | 163,58 | |
| 8 | 163,58 | |||
| 8 | 163,58 | |||
| 05.01.2026 | 12:19:23,730 | 500 | 163,58 | |
| 500 | 163,58 | |||
| 500 | 163,58 | |||
| 05.01.2026 | 12:19:14,049 | 80 | 163,52 | |
| 80 | 163,52 | |||
| 80 | 163,52 | |||
| 05.01.2026 | 12:19:11,684 | 4 | 163,60 | |
| 4 | 163,60 | |||
| 4 | 163,60 | |||
| 05.01.2026 | 12:19:05,024 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 05.01.2026 | 12:18:44,130 | 100 | 163,60 | |
| 100 | 163,60 | |||
| 100 | 163,60 | |||
| 05.01.2026 | 12:18:43,871 | 30 | 163,60 | |
| 30 | 163,60 | |||
| 30 | 163,60 | |||
| 05.01.2026 | 12:17:49,597 | 5 | 163,54 | |
| 5 | 163,54 | |||
| 5 | 163,54 | |||
| 05.01.2026 | 12:17:48,534 | 50 | 163,50 | |
| 50 | 163,50 | |||
| 50 | 163,50 | |||
| 05.01.2026 | 12:17:46,741 | 4 | 163,46 | |
| 4 | 163,46 | |||
| 4 | 163,46 | |||
| 05.01.2026 | 12:17:34,376 | 2 | 163,52 | |
| 2 | 163,52 | |||
| 2 | 163,52 | |||
| 05.01.2026 | 12:17:25,863 | 75 | 163,48 | |
| 75 | 163,48 | |||
| 75 | 163,48 | |||
| 05.01.2026 | 12:17:16,055 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 05.01.2026 | 12:17:09,870 | 2 | 163,50 | |
| 2 | 163,50 | |||
| 2 | 163,50 | |||
| 05.01.2026 | 12:17:02,487 | 46 | 163,44 | |
| 46 | 163,44 | |||
| 46 | 163,44 | |||
| 05.01.2026 | 12:16:50,531 | 30 | 163,46 | |
| 30 | 163,46 | |||
| 30 | 163,46 | |||
| 05.01.2026 | 12:16:48,406 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 05.01.2026 | 12:16:44,661 | 13 | 163,52 | |
| 13 | 163,52 | |||
| 13 | 163,52 | |||
| 05.01.2026 | 12:16:38,491 | 10 | 163,46 | |
| 10 | 163,46 | |||
| 10 | 163,46 | |||
| 05.01.2026 | 12:16:26,878 | 20 | 163,46 | |
| 20 | 163,46 | |||
| 20 | 163,46 | |||
| 05.01.2026 | 12:15:53,362 | 20 | 163,44 | |
| 20 | 163,44 | |||
| 20 | 163,44 | |||
| 05.01.2026 | 12:15:50,781 | 262 | 163,46 | |
| 262 | 163,46 | |||
| 262 | 163,46 | |||
| 05.01.2026 | 12:15:12,858 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 05.01.2026 | 12:15:06,105 | 100 | 163,56 | |
| 100 | 163,56 | |||
| 100 | 163,56 | |||
| 05.01.2026 | 12:14:55,690 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 05.01.2026 | 12:14:39,498 | 19 | 163,52 | |
| 19 | 163,52 | |||
| 19 | 163,52 | |||
| 05.01.2026 | 12:14:33,592 | 100 | 163,54 | |
| 100 | 163,54 | |||
| 100 | 163,54 | |||
| 05.01.2026 | 12:14:29,797 | 2 | 163,54 | |
| 2 | 163,54 | |||
| 2 | 163,54 | |||
| 05.01.2026 | 12:14:29,693 | 3 | 163,50 | |
| 3 | 163,50 | |||
| 3 | 163,50 | |||
| 05.01.2026 | 12:14:22,576 | 429 | 163,50 | |
| 429 | 163,50 | |||
| 429 | 163,50 | |||
| 05.01.2026 | 12:14:18,753 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 05.01.2026 | 12:14:14,331 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 05.01.2026 | 12:14:00,369 | 10 | 163,54 | |
| 10 | 163,54 | |||
| 10 | 163,54 | |||
| 05.01.2026 | 12:13:56,556 | 100 | 163,56 | |
| 100 | 163,56 | |||
| 100 | 163,56 | |||
| 05.01.2026 | 12:13:48,566 | 61 | 163,54 | |
| 61 | 163,54 | |||
| 61 | 163,54 | |||
| 05.01.2026 | 12:13:48,274 | 10 | 163,50 | |
| 10 | 163,50 | |||
| 10 | 163,50 | |||
| 05.01.2026 | 12:13:42,489 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 05.01.2026 | 12:13:21,084 | 4 | 163,52 | |
| 4 | 163,52 | |||
| 4 | 163,52 | |||
| 05.01.2026 | 12:13:14,446 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 05.01.2026 | 12:13:01,440 | 20 | 163,48 | |
| 20 | 163,48 | |||
| 20 | 163,48 | |||
| 05.01.2026 | 12:12:56,933 | 24 | 163,54 | |
| 24 | 163,54 | |||
| 24 | 163,54 | |||
| 05.01.2026 | 12:12:55,944 | 250 | 163,48 | |
| 250 | 163,48 | |||
| 250 | 163,48 | |||
| 05.01.2026 | 12:12:39,171 | 15 | 163,50 | |
| 15 | 163,50 | |||
| 15 | 163,50 | |||
| 05.01.2026 | 12:12:35,686 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 05.01.2026 | 12:12:27,500 | 2 | 163,50 | |
| 2 | 163,50 | |||
| 2 | 163,50 | |||
| 05.01.2026 | 12:12:02,039 | 100 | 163,48 | |
| 100 | 163,48 | |||
| 1 | 163,48 | |||
| 99 | 163,48 | |||
| 05.01.2026 | 12:11:59,263 | 3 | 163,42 | |
| 3 | 163,42 | |||
| 3 | 163,42 | |||
| 05.01.2026 | 12:11:58,657 | 2 | 163,42 | |
| 2 | 163,42 | |||
| 2 | 163,42 | |||
| 05.01.2026 | 12:11:43,234 | 78 | 163,46 | |
| 21 | 163,46 | |||
| 71 | 163,46 | |||
| 1 | 163,46 | |||
| 16 | 163,46 | |||
| 40 | 163,46 | |||
| 3 | 163,46 | |||
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 2 | 163,46 | |||
| 05.01.2026 | 12:10:17,268 | 500 | 163,44 | |
| 500 | 163,44 | |||
| 500 | 163,44 | |||
| 05.01.2026 | 12:10:14,763 | 40 | 163,40 | |
| 40 | 163,40 | |||
| 40 | 163,40 | |||
| 05.01.2026 | 12:10:08,937 | 10 | 163,34 | |
| 10 | 163,34 | |||
| 10 | 163,34 | |||
| 05.01.2026 | 12:09:55,556 | 60 | 163,40 | |
| 60 | 163,40 | |||
| 60 | 163,40 | |||
| 05.01.2026 | 12:09:53,907 | 10 | 163,40 | |
| 10 | 163,40 | |||
| 10 | 163,40 | |||
| 05.01.2026 | 12:09:33,282 | 10 | 163,38 | |
| 10 | 163,38 | |||
| 10 | 163,38 | |||
| 05.01.2026 | 12:09:24,863 | 50 | 163,46 | |
| 50 | 163,46 | |||
| 50 | 163,46 | |||
| 05.01.2026 | 12:09:07,782 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 05.01.2026 | 12:08:39,112 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 05.01.2026 | 12:08:38,680 | 6 | 163,52 | |
| 6 | 163,52 | |||
| 6 | 163,52 | |||
| 05.01.2026 | 12:08:38,538 | 45 | 163,50 | |
| 45 | 163,50 | |||
| 45 | 163,50 | |||
| 05.01.2026 | 12:08:34,004 | 368 | 163,52 | |
| 368 | 163,52 | |||
| 368 | 163,52 | |||
| 05.01.2026 | 12:08:23,159 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 05.01.2026 | 12:08:18,263 | 27 | 163,48 | |
| 27 | 163,48 | |||
| 27 | 163,48 | |||
| 05.01.2026 | 12:08:09,840 | 15 | 163,48 | |
| 15 | 163,48 | |||
| 15 | 163,48 | |||
| 05.01.2026 | 12:08:01,707 | 50 | 163,52 | |
| 50 | 163,52 | |||
| 50 | 163,52 | |||
| 05.01.2026 | 12:07:43,433 | 140 | 163,50 | |
| 140 | 163,50 | |||
| 140 | 163,50 | |||
| 05.01.2026 | 12:07:37,469 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 05.01.2026 | 12:07:30,716 | 8 | 163,50 | |
| 8 | 163,50 | |||
| 8 | 163,50 | |||
| 05.01.2026 | 12:07:24,069 | 15 | 163,50 | |
| 15 | 163,50 | |||
| 15 | 163,50 | |||
| 05.01.2026 | 12:07:21,650 | 5 | 163,50 | |
| 5 | 163,50 | |||
| 5 | 163,50 | |||
| 05.01.2026 | 12:07:10,056 | 2 | 163,52 | |
| 2 | 163,52 | |||
| 2 | 163,52 | |||
| 05.01.2026 | 12:07:09,806 | 4 | 163,48 | |
| 4 | 163,48 | |||
| 4 | 163,48 | |||
| 05.01.2026 | 12:07:02,997 | 5 | 163,52 | |
| 5 | 163,52 | |||
| 5 | 163,52 | |||
| 05.01.2026 | 12:07:00,307 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 05.01.2026 | 12:06:51,700 | 15 | 163,48 | |
| 15 | 163,48 | |||
| 15 | 163,48 | |||
| 05.01.2026 | 12:06:47,765 | 100 | 163,52 | |
| 100 | 163,52 | |||
| 100 | 163,52 | |||
| 05.01.2026 | 12:06:33,698 | 100 | 163,50 | |
| 100 | 163,50 | |||
| 100 | 163,50 | |||
| 05.01.2026 | 12:06:15,523 | 20 | 163,52 | |
| 20 | 163,52 | |||
| 20 | 163,52 | |||
| 05.01.2026 | 12:06:06,951 | 40 | 163,50 | |
| 40 | 163,50 | |||
| 40 | 163,50 | |||
| 05.01.2026 | 12:05:58,227 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 05.01.2026 | 12:05:46,353 | 10 | 163,50 | |
| 10 | 163,50 | |||
| 10 | 163,50 | |||
| 05.01.2026 | 12:05:07,636 | 3 | 163,44 | |
| 3 | 163,44 | |||
| 3 | 163,44 | |||
| 05.01.2026 | 12:04:45,742 | 23 | 163,42 | |
| 23 | 163,42 | |||
| 23 | 163,42 | |||
| 05.01.2026 | 12:04:40,179 | 63 | 163,42 | |
| 63 | 163,42 | |||
| 5 | 163,42 | |||
| 58 | 163,42 | |||
| 05.01.2026 | 12:04:09,092 | 15 | 163,44 | |
| 15 | 163,44 | |||
| 15 | 163,44 | |||
| 05.01.2026 | 12:03:33,044 | 5 | 163,42 | |
| 5 | 163,42 | |||
| 5 | 163,42 | |||
| 05.01.2026 | 12:03:31,318 | 15 | 163,38 | |
| 15 | 163,38 | |||
| 15 | 163,38 | |||
| 05.01.2026 | 12:02:59,189 | 37 | 163,40 | |
| 37 | 163,40 | |||
| 37 | 163,40 | |||
| 05.01.2026 | 12:02:32,900 | 132 | 163,48 | |
| 132 | 163,48 | |||
| 132 | 163,48 | |||
| 05.01.2026 | 12:02:30,913 | 80 | 163,44 | |
| 80 | 163,44 | |||
| 80 | 163,44 | |||
| 05.01.2026 | 12:02:25,843 | 9 | 163,44 | |
| 9 | 163,44 | |||
| 9 | 163,44 | |||
| 05.01.2026 | 12:02:25,631 | 18 | 163,48 | |
| 18 | 163,48 | |||
| 18 | 163,48 | |||
| 05.01.2026 | 12:02:19,486 | 40 | 163,48 | |
| 40 | 163,48 | |||
| 40 | 163,48 | |||
| 05.01.2026 | 12:02:14,961 | 29 | 163,44 | |
| 29 | 163,44 | |||
| 29 | 163,44 | |||
| 05.01.2026 | 12:01:55,614 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 05.01.2026 | 12:01:12,665 | 8 | 163,44 | |
| 8 | 163,44 | |||
| 8 | 163,44 | |||
| 05.01.2026 | 12:00:41,398 | 20 | 163,44 | |
| 20 | 163,44 | |||
| 20 | 163,44 | |||
| 05.01.2026 | 12:00:30,481 | 8 | 163,42 | |
| 8 | 163,42 | |||
| 8 | 163,42 | |||
| 05.01.2026 | 11:59:53,628 | 60 | 163,48 | |
| 60 | 163,48 | |||
| 60 | 163,48 | |||
| 05.01.2026 | 11:59:52,531 | 132 | 163,48 | |
| 132 | 163,48 | |||
| 132 | 163,48 | |||
| 05.01.2026 | 11:59:34,826 | 7 | 163,52 | |
| 7 | 163,52 | |||
| 7 | 163,52 | |||
| 05.01.2026 | 11:59:29,791 | 3 | 163,46 | |
| 3 | 163,46 | |||
| 3 | 163,46 | |||
| 05.01.2026 | 11:59:27,961 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 05.01.2026 | 11:59:26,973 | 10 | 163,54 | |
| 10 | 163,54 | |||
| 10 | 163,54 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 718,00
Ask: 1 719,00
Umsatz: 111 121 TEUR -
Chevron Corp.
Bid: 142,76 / Ask: 142,86
Umsatz: 34 266 TEUR -
Siemens Energy AG
Bid: 127,70 / Ask: 127,80
Umsatz: 21 779 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 533,60 / Ask: 533,80
Umsatz: 19 625 TEUR -
Nvidia Corp.
Bid: 164,18 / Ask: 164,24
Umsatz: 18 863 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 13:08:04
Letzte Aktualisierung:
05.01.2026 @ 13:08:04