Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
3825
3456
136,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 20:04:44,490 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 24.06.2026 | 20:04:12,700 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 24.06.2026 | 20:03:50,014 | 2 | 136,84 | |
| 2 | 136,84 | |||
| 2 | 136,84 | |||
| 24.06.2026 | 20:03:49,092 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 24.06.2026 | 20:02:35,382 | 10 | 136,86 | |
| 10 | 136,86 | |||
| 10 | 136,86 | |||
| 24.06.2026 | 20:02:35,023 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 24.06.2026 | 20:02:26,919 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 24.06.2026 | 20:02:20,291 | 50 | 136,60 | |
| 50 | 136,60 | |||
| 50 | 136,60 | |||
| 24.06.2026 | 20:02:17,746 | 44 | 136,70 | |
| 44 | 136,70 | |||
| 44 | 136,70 | |||
| 24.06.2026 | 20:02:05,843 | 3 | 136,88 | |
| 3 | 136,88 | |||
| 3 | 136,88 | |||
| 24.06.2026 | 20:01:55,371 | 4 | 136,98 | |
| 4 | 136,98 | |||
| 4 | 136,98 | |||
| 24.06.2026 | 20:01:13,760 | 30 | 136,54 | |
| 30 | 136,54 | |||
| 30 | 136,54 | |||
| 24.06.2026 | 20:00:51,734 | 5 | 136,40 | |
| 5 | 136,40 | |||
| 5 | 136,40 | |||
| 24.06.2026 | 20:00:23,856 | 1 | 136,18 | |
| 1 | 136,18 | |||
| 1 | 136,18 | |||
| 24.06.2026 | 20:00:23,070 | 1 | 136,18 | |
| 1 | 136,18 | |||
| 1 | 136,18 | |||
| 24.06.2026 | 20:00:03,153 | 100 | 136,20 | |
| 100 | 136,20 | |||
| 100 | 136,20 | |||
| 24.06.2026 | 19:59:37,336 | 23 | 136,04 | |
| 23 | 136,04 | |||
| 23 | 136,04 | |||
| 24.06.2026 | 19:59:31,248 | 2 | 136,08 | |
| 2 | 136,08 | |||
| 2 | 136,08 | |||
| 24.06.2026 | 19:59:18,911 | 8 | 136,22 | |
| 8 | 136,22 | |||
| 8 | 136,22 | |||
| 24.06.2026 | 19:58:21,599 | 33 | 135,86 | |
| 2 | 135,86 | |||
| 29 | 135,86 | |||
| 33 | 135,86 | |||
| 1 | 135,86 | |||
| 1 | 135,86 | |||
| 24.06.2026 | 19:58:00,159 | 1 | 136,44 | |
| 1 | 136,44 | |||
| 1 | 136,44 | |||
| 24.06.2026 | 19:57:52,632 | 2 | 136,48 | |
| 2 | 136,48 | |||
| 2 | 136,48 | |||
| 24.06.2026 | 19:57:52,479 | 28 | 136,50 | |
| 28 | 136,50 | |||
| 28 | 136,50 | |||
| 24.06.2026 | 19:57:31,958 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 24.06.2026 | 19:56:29,534 | 1 | 136,56 | |
| 1 | 136,56 | |||
| 1 | 136,56 | |||
| 24.06.2026 | 19:55:48,451 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 24.06.2026 | 19:54:57,205 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 24.06.2026 | 19:54:46,460 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 24.06.2026 | 19:52:55,893 | 30 | 136,52 | |
| 30 | 136,52 | |||
| 30 | 136,52 | |||
| 24.06.2026 | 19:52:54,153 | 10 | 136,82 | |
| 10 | 136,82 | |||
| 10 | 136,82 | |||
| 24.06.2026 | 19:51:34,943 | 1 | 136,56 | |
| 1 | 136,56 | |||
| 1 | 136,56 | |||
| 24.06.2026 | 19:51:34,027 | 3 | 136,56 | |
| 3 | 136,56 | |||
| 3 | 136,56 | |||
| 24.06.2026 | 19:51:23,209 | 15 | 136,82 | |
| 15 | 136,82 | |||
| 15 | 136,82 | |||
| 24.06.2026 | 19:51:17,179 | 2 | 136,84 | |
| 2 | 136,84 | |||
| 2 | 136,84 | |||
| 24.06.2026 | 19:51:15,796 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 24.06.2026 | 19:50:41,554 | 37 | 136,90 | |
| 37 | 136,90 | |||
| 37 | 136,90 | |||
| 24.06.2026 | 19:50:37,466 | 27 | 136,86 | |
| 27 | 136,86 | |||
| 27 | 136,86 | |||
| 24.06.2026 | 19:50:21,794 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 24.06.2026 | 19:50:12,512 | 4 | 136,80 | |
| 4 | 136,80 | |||
| 4 | 136,80 | |||
| 24.06.2026 | 19:49:57,739 | 3 | 136,64 | |
| 3 | 136,64 | |||
| 3 | 136,64 | |||
| 24.06.2026 | 19:49:18,538 | 520 | 136,88 | |
| 520 | 136,88 | |||
| 520 | 136,88 | |||
| 24.06.2026 | 19:49:07,440 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 24.06.2026 | 19:49:03,134 | 20 | 136,90 | |
| 20 | 136,90 | |||
| 20 | 136,90 | |||
| 24.06.2026 | 19:48:36,540 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 24.06.2026 | 19:48:33,983 | 3 | 136,74 | |
| 3 | 136,74 | |||
| 3 | 136,74 | |||
| 24.06.2026 | 19:48:13,998 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 24.06.2026 | 19:48:08,035 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 24.06.2026 | 19:48:03,862 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 24.06.2026 | 19:47:46,334 | 50 | 137,00 | |
| 50 | 137,00 | |||
| 50 | 137,00 | |||
| 24.06.2026 | 19:47:46,192 | 15 | 137,28 | |
| 15 | 137,28 | |||
| 15 | 137,28 | |||
| 24.06.2026 | 19:47:36,909 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 24.06.2026 | 19:46:36,687 | 7 | 136,94 | |
| 7 | 136,94 | |||
| 7 | 136,94 | |||
| 24.06.2026 | 19:46:09,212 | 30 | 136,28 | |
| 30 | 136,28 | |||
| 30 | 136,28 | |||
| 24.06.2026 | 19:45:17,470 | 4 | 136,74 | |
| 4 | 136,74 | |||
| 4 | 136,74 | |||
| 24.06.2026 | 19:45:16,833 | 7 | 136,74 | |
| 7 | 136,74 | |||
| 7 | 136,74 | |||
| 24.06.2026 | 19:44:59,773 | 4 | 136,54 | |
| 4 | 136,54 | |||
| 4 | 136,54 | |||
| 24.06.2026 | 19:42:39,077 | 323 | 137,04 | |
| 323 | 137,04 | |||
| 323 | 137,04 | |||
| 24.06.2026 | 19:42:17,475 | 2 | 137,16 | |
| 2 | 137,16 | |||
| 2 | 137,16 | |||
| 24.06.2026 | 19:41:11,492 | 107 | 137,14 | |
| 107 | 137,14 | |||
| 107 | 137,14 | |||
| 24.06.2026 | 19:40:41,408 | 7 | 137,00 | |
| 7 | 137,00 | |||
| 7 | 137,00 | |||
| 24.06.2026 | 19:40:26,940 | 10 | 137,28 | |
| 10 | 137,28 | |||
| 10 | 137,28 | |||
| 24.06.2026 | 19:40:22,823 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 24.06.2026 | 19:40:13,776 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 24.06.2026 | 19:40:09,351 | 30 | 137,06 | |
| 30 | 137,06 | |||
| 30 | 137,06 | |||
| 24.06.2026 | 19:39:17,459 | 10 | 136,96 | |
| 10 | 136,96 | |||
| 10 | 136,96 | |||
| 24.06.2026 | 19:39:08,749 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 24.06.2026 | 19:39:03,117 | 25 | 136,98 | |
| 25 | 136,98 | |||
| 25 | 136,98 | |||
| 24.06.2026 | 19:38:59,194 | 190 | 136,96 | |
| 190 | 136,96 | |||
| 190 | 136,96 | |||
| 24.06.2026 | 19:38:45,575 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 24.06.2026 | 19:38:08,620 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 24.06.2026 | 19:37:59,468 | 3 | 136,74 | |
| 3 | 136,74 | |||
| 3 | 136,74 | |||
| 24.06.2026 | 19:37:39,186 | 1 | 136,60 | |
| 1 | 136,60 | |||
| 1 | 136,60 | |||
| 24.06.2026 | 19:37:12,323 | 8 | 136,88 | |
| 8 | 136,88 | |||
| 8 | 136,88 | |||
| 24.06.2026 | 19:36:28,010 | 10 | 136,92 | |
| 10 | 136,92 | |||
| 10 | 136,92 | |||
| 24.06.2026 | 19:35:37,452 | 36 | 136,90 | |
| 36 | 136,90 | |||
| 36 | 136,90 | |||
| 24.06.2026 | 19:35:33,084 | 10 | 136,92 | |
| 10 | 136,92 | |||
| 10 | 136,92 | |||
| 24.06.2026 | 19:35:32,597 | 10 | 136,84 | |
| 10 | 136,84 | |||
| 10 | 136,84 | |||
| 24.06.2026 | 19:35:03,942 | 3 | 136,40 | |
| 3 | 136,40 | |||
| 3 | 136,40 | |||
| 24.06.2026 | 19:34:53,319 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 24.06.2026 | 19:34:12,930 | 2 | 136,52 | |
| 2 | 136,52 | |||
| 2 | 136,52 | |||
| 24.06.2026 | 19:33:36,164 | 2 | 136,44 | |
| 2 | 136,44 | |||
| 2 | 136,44 | |||
| 24.06.2026 | 19:33:26,258 | 100 | 136,02 | |
| 100 | 136,02 | |||
| 100 | 136,02 | |||
| 24.06.2026 | 19:33:02,859 | 37 | 136,12 | |
| 37 | 136,12 | |||
| 37 | 136,12 | |||
| 24.06.2026 | 19:32:41,171 | 700 | 136,02 | |
| 700 | 136,02 | |||
| 700 | 136,02 | |||
| 24.06.2026 | 19:32:39,149 | 20 | 136,26 | |
| 20 | 136,26 | |||
| 20 | 136,26 | |||
| 24.06.2026 | 19:32:38,615 | 2 | 136,26 | |
| 2 | 136,26 | |||
| 2 | 136,26 | |||
| 24.06.2026 | 19:32:07,148 | 1 | 136,28 | |
| 1 | 136,28 | |||
| 1 | 136,28 | |||
| 24.06.2026 | 19:32:05,552 | 20 | 136,48 | |
| 20 | 136,48 | |||
| 20 | 136,48 | |||
| 24.06.2026 | 19:32:04,217 | 2 | 136,32 | |
| 2 | 136,32 | |||
| 2 | 136,32 | |||
| 24.06.2026 | 19:31:46,756 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 24.06.2026 | 19:31:46,083 | 15 | 136,50 | |
| 15 | 136,50 | |||
| 15 | 136,50 | |||
| 24.06.2026 | 19:31:41,615 | 3 | 136,76 | |
| 3 | 136,76 | |||
| 3 | 136,76 | |||
| 24.06.2026 | 19:31:38,626 | 60 | 136,52 | |
| 60 | 136,52 | |||
| 60 | 136,52 | |||
| 24.06.2026 | 19:31:27,376 | 6 | 136,76 | |
| 6 | 136,76 | |||
| 6 | 136,76 | |||
| 24.06.2026 | 19:31:26,096 | 190 | 136,78 | |
| 190 | 136,78 | |||
| 190 | 136,78 | |||
| 24.06.2026 | 19:31:04,139 | 3 | 136,76 | |
| 3 | 136,76 | |||
| 3 | 136,76 | |||
| 24.06.2026 | 19:30:57,355 | 4 | 136,98 | |
| 4 | 136,98 | |||
| 4 | 136,98 | |||
| 24.06.2026 | 19:30:30,089 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 24.06.2026 | 19:30:28,918 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 24.06.2026 | 19:29:33,652 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 24.06.2026 | 19:28:46,339 | 7 | 136,78 | |
| 7 | 136,78 | |||
| 7 | 136,78 | |||
| 24.06.2026 | 19:28:34,333 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 24.06.2026 | 19:28:09,658 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 24.06.2026 | 19:27:43,133 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 24.06.2026 | 19:26:28,473 | 4 | 137,24 | |
| 4 | 137,24 | |||
| 4 | 137,24 | |||
| 24.06.2026 | 19:26:13,870 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 24.06.2026 | 19:26:08,788 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 24.06.2026 | 19:26:06,641 | 7 | 136,94 | |
| 7 | 136,94 | |||
| 7 | 136,94 | |||
| 24.06.2026 | 19:25:39,425 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 24.06.2026 | 19:25:24,571 | 2 | 137,06 | |
| 2 | 137,06 | |||
| 2 | 137,06 | |||
| 24.06.2026 | 19:25:18,985 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 24.06.2026 | 19:25:03,856 | 3 | 136,82 | |
| 3 | 136,82 | |||
| 3 | 136,82 | |||
| 24.06.2026 | 19:24:56,982 | 50 | 136,90 | |
| 50 | 136,90 | |||
| 50 | 136,90 | |||
| 24.06.2026 | 19:24:45,864 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 24.06.2026 | 19:24:27,129 | 11 | 136,90 | |
| 11 | 136,90 | |||
| 11 | 136,90 | |||
| 24.06.2026 | 19:24:19,226 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 24.06.2026 | 19:23:51,517 | 3 | 136,92 | |
| 3 | 136,92 | |||
| 3 | 136,92 | |||
| 24.06.2026 | 19:23:29,291 | 5 | 136,58 | |
| 5 | 136,58 | |||
| 5 | 136,58 | |||
| 24.06.2026 | 19:23:29,215 | 25 | 136,78 | |
| 25 | 136,78 | |||
| 25 | 136,78 | |||
| 24.06.2026 | 19:22:28,094 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 24.06.2026 | 19:22:16,029 | 5 | 137,26 | |
| 5 | 137,26 | |||
| 5 | 137,26 | |||
| 24.06.2026 | 19:22:14,736 | 190 | 137,10 | |
| 190 | 137,10 | |||
| 190 | 137,10 | |||
| 24.06.2026 | 19:21:54,991 | 3 | 137,06 | |
| 3 | 137,06 | |||
| 3 | 137,06 | |||
| 24.06.2026 | 19:21:32,465 | 10 | 136,98 | |
| 10 | 136,98 | |||
| 10 | 136,98 | |||
| 24.06.2026 | 19:21:18,736 | 21 | 136,96 | |
| 21 | 136,96 | |||
| 21 | 136,96 | |||
| 24.06.2026 | 19:21:09,742 | 15 | 136,72 | |
| 15 | 136,72 | |||
| 15 | 136,72 | |||
| 24.06.2026 | 19:20:22,464 | 21 | 136,80 | |
| 21 | 136,80 | |||
| 21 | 136,80 | |||
| 24.06.2026 | 19:20:21,508 | 3 | 136,64 | |
| 3 | 136,64 | |||
| 3 | 136,64 | |||
| 24.06.2026 | 19:20:20,987 | 4 | 136,64 | |
| 4 | 136,64 | |||
| 4 | 136,64 | |||
| 24.06.2026 | 19:20:08,208 | 7 | 136,94 | |
| 7 | 136,94 | |||
| 7 | 136,94 | |||
| 24.06.2026 | 19:19:55,012 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 24.06.2026 | 19:19:54,495 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 24.06.2026 | 19:19:52,942 | 2 | 136,84 | |
| 2 | 136,84 | |||
| 2 | 136,84 | |||
| 24.06.2026 | 19:19:46,798 | 7 | 136,96 | |
| 7 | 136,96 | |||
| 7 | 136,96 | |||
| 24.06.2026 | 19:19:34,052 | 30 | 136,56 | |
| 30 | 136,56 | |||
| 30 | 136,56 | |||
| 24.06.2026 | 19:19:08,001 | 3 | 136,82 | |
| 3 | 136,82 | |||
| 3 | 136,82 | |||
| 24.06.2026 | 19:19:04,060 | 3 | 136,62 | |
| 3 | 136,62 | |||
| 3 | 136,62 | |||
| 24.06.2026 | 19:18:46,028 | 4 | 136,76 | |
| 4 | 136,76 | |||
| 4 | 136,76 | |||
| 24.06.2026 | 19:18:38,810 | 11 | 136,54 | |
| 11 | 136,54 | |||
| 11 | 136,54 | |||
| 24.06.2026 | 19:18:21,893 | 36 | 136,86 | |
| 36 | 136,86 | |||
| 36 | 136,86 | |||
| 24.06.2026 | 19:18:08,740 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 24.06.2026 | 19:17:48,742 | 30 | 136,78 | |
| 30 | 136,78 | |||
| 30 | 136,78 | |||
| 24.06.2026 | 19:17:21,890 | 100 | 136,54 | |
| 100 | 136,54 | |||
| 100 | 136,54 | |||
| 24.06.2026 | 19:16:55,007 | 5 | 136,62 | |
| 5 | 136,62 | |||
| 5 | 136,62 | |||
| 24.06.2026 | 19:16:34,705 | 50 | 136,56 | |
| 50 | 136,56 | |||
| 50 | 136,56 | |||
| 24.06.2026 | 19:16:34,453 | 190 | 136,82 | |
| 190 | 136,82 | |||
| 190 | 136,82 | |||
| 24.06.2026 | 19:15:32,697 | 6 | 136,74 | |
| 6 | 136,74 | |||
| 6 | 136,74 | |||
| 24.06.2026 | 19:15:30,637 | 3 | 136,98 | |
| 3 | 136,98 | |||
| 3 | 136,98 | |||
| 24.06.2026 | 19:15:20,785 | 30 | 137,20 | |
| 30 | 137,20 | |||
| 30 | 137,20 | |||
| 24.06.2026 | 19:15:15,907 | 5 | 136,98 | |
| 5 | 136,98 | |||
| 5 | 136,98 | |||
| 24.06.2026 | 19:15:13,617 | 48 | 136,92 | |
| 48 | 136,92 | |||
| 48 | 136,92 | |||
| 24.06.2026 | 19:15:05,390 | 5 | 137,02 | |
| 5 | 137,02 | |||
| 5 | 137,02 | |||
| 24.06.2026 | 19:14:49,681 | 10 | 136,98 | |
| 10 | 136,98 | |||
| 10 | 136,98 | |||
| 24.06.2026 | 19:14:34,101 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 24.06.2026 | 19:12:57,277 | 33 | 136,92 | |
| 33 | 136,92 | |||
| 33 | 136,92 | |||
| 24.06.2026 | 19:12:38,101 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 24.06.2026 | 19:12:27,032 | 2 | 137,26 | |
| 2 | 137,26 | |||
| 2 | 137,26 | |||
| 24.06.2026 | 19:11:53,678 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 24.06.2026 | 19:11:26,407 | 8 | 137,54 | |
| 8 | 137,54 | |||
| 8 | 137,54 | |||
| 24.06.2026 | 19:11:26,198 | 1 | 137,46 | |
| 1 | 137,46 | |||
| 1 | 137,46 | |||
| 24.06.2026 | 19:11:23,323 | 4 | 137,54 | |
| 4 | 137,54 | |||
| 4 | 137,54 | |||
| 24.06.2026 | 19:10:56,133 | 18 | 137,56 | |
| 18 | 137,56 | |||
| 18 | 137,56 | |||
| 24.06.2026 | 19:10:38,732 | 1 | 137,60 | |
| 1 | 137,60 | |||
| 1 | 137,60 | |||
| 24.06.2026 | 19:10:25,340 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 24.06.2026 | 19:10:05,602 | 20 | 137,30 | |
| 20 | 137,30 | |||
| 20 | 137,30 | |||
| 24.06.2026 | 19:10:04,082 | 3 | 137,06 | |
| 3 | 137,06 | |||
| 3 | 137,06 | |||
| 24.06.2026 | 19:09:45,217 | 1 | 137,36 | |
| 1 | 137,36 | |||
| 1 | 137,36 | |||
| 24.06.2026 | 19:09:34,925 | 1 | 137,34 | |
| 1 | 137,34 | |||
| 1 | 137,34 | |||
| 24.06.2026 | 19:08:15,689 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 24.06.2026 | 19:07:48,796 | 4 | 136,80 | |
| 4 | 136,80 | |||
| 4 | 136,80 | |||
| 24.06.2026 | 19:07:36,936 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 24.06.2026 | 19:07:22,384 | 50 | 137,14 | |
| 50 | 137,14 | |||
| 50 | 137,14 | |||
| 24.06.2026 | 19:07:13,212 | 5 | 137,02 | |
| 5 | 137,02 | |||
| 5 | 137,02 | |||
| 24.06.2026 | 19:07:09,040 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 24.06.2026 | 19:06:51,520 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 24.06.2026 | 19:06:50,721 | 36 | 137,20 | |
| 36 | 137,20 | |||
| 36 | 137,20 | |||
| 24.06.2026 | 19:06:49,161 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 24.06.2026 | 19:06:42,045 | 3 | 137,08 | |
| 3 | 137,08 | |||
| 3 | 137,08 | |||
| 24.06.2026 | 19:06:24,092 | 40 | 137,22 | |
| 40 | 137,22 | |||
| 40 | 137,22 | |||
| 24.06.2026 | 19:05:25,497 | 1 | 137,48 | |
| 1 | 137,48 | |||
| 1 | 137,48 | |||
| 24.06.2026 | 19:05:09,636 | 100 | 137,66 | |
| 100 | 137,66 | |||
| 100 | 137,66 | |||
| 24.06.2026 | 19:04:31,996 | 2 | 137,36 | |
| 2 | 137,36 | |||
| 2 | 137,36 | |||
| 24.06.2026 | 19:04:27,589 | 122 | 137,60 | |
| 122 | 137,60 | |||
| 122 | 137,60 | |||
| 24.06.2026 | 19:04:26,122 | 4 | 137,60 | |
| 4 | 137,60 | |||
| 4 | 137,60 | |||
| 24.06.2026 | 19:03:33,315 | 23 | 137,74 | |
| 13 | 137,74 | |||
| 23 | 137,74 | |||
| 10 | 137,74 | |||
| 24.06.2026 | 19:02:30,759 | 2 440 | 137,50 | |
| 2 440 | 137,50 | |||
| 2 440 | 137,50 | |||
| 24.06.2026 | 19:02:26,065 | 5 | 137,66 | |
| 5 | 137,66 | |||
| 5 | 137,66 | |||
| 24.06.2026 | 19:02:17,096 | 15 | 137,48 | |
| 15 | 137,48 | |||
| 15 | 137,48 | |||
| 24.06.2026 | 19:01:56,780 | 190 | 137,46 | |
| 190 | 137,46 | |||
| 190 | 137,46 | |||
| 24.06.2026 | 19:01:25,414 | 20 | 137,38 | |
| 20 | 137,38 | |||
| 20 | 137,38 | |||
| 24.06.2026 | 19:00:37,127 | 30 | 137,48 | |
| 30 | 137,48 | |||
| 30 | 137,48 | |||
| 24.06.2026 | 19:00:20,915 | 1 | 137,42 | |
| 1 | 137,42 | |||
| 1 | 137,42 | |||
| 24.06.2026 | 19:00:17,853 | 1 | 137,38 | |
| 1 | 137,38 | |||
| 1 | 137,38 | |||
| 24.06.2026 | 19:00:14,804 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 24.06.2026 | 19:00:11,945 | 350 | 137,44 | |
| 350 | 137,44 | |||
| 350 | 137,44 | |||
| 24.06.2026 | 18:59:53,266 | 10 | 137,50 | |
| 10 | 137,50 | |||
| 10 | 137,50 | |||
| 24.06.2026 | 18:59:40,974 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 24.06.2026 | 18:59:34,048 | 3 | 137,24 | |
| 3 | 137,24 | |||
| 3 | 137,24 | |||
| 24.06.2026 | 18:59:29,733 | 20 | 137,50 | |
| 20 | 137,50 | |||
| 20 | 137,50 | |||
| 24.06.2026 | 18:59:20,317 | 1 | 137,52 | |
| 1 | 137,52 | |||
| 1 | 137,52 | |||
| 24.06.2026 | 18:59:16,400 | 20 | 137,54 | |
| 20 | 137,54 | |||
| 20 | 137,54 | |||
| 24.06.2026 | 18:59:15,142 | 350 | 137,50 | |
| 350 | 137,50 | |||
| 350 | 137,50 | |||
| 24.06.2026 | 18:58:53,625 | 11 | 137,50 | |
| 11 | 137,50 | |||
| 11 | 137,50 | |||
| 24.06.2026 | 18:58:14,129 | 15 | 137,32 | |
| 15 | 137,32 | |||
| 15 | 137,32 | |||
| 24.06.2026 | 18:58:04,950 | 190 | 137,20 | |
| 190 | 137,20 | |||
| 190 | 137,20 | |||
| 24.06.2026 | 18:57:59,333 | 75 | 136,86 | |
| 75 | 136,86 | |||
| 75 | 136,86 | |||
| 24.06.2026 | 18:57:20,809 | 10 | 136,94 | |
| 10 | 136,94 | |||
| 10 | 136,94 | |||
| 24.06.2026 | 18:57:10,448 | 8 | 137,14 | |
| 8 | 137,14 | |||
| 8 | 137,14 | |||
| 24.06.2026 | 18:56:42,000 | 4 | 137,52 | |
| 4 | 137,52 | |||
| 4 | 137,52 | |||
| 24.06.2026 | 18:55:48,553 | 1 | 137,56 | |
| 1 | 137,56 | |||
| 1 | 137,56 | |||
| 24.06.2026 | 18:55:08,749 | 4 | 137,32 | |
| 4 | 137,32 | |||
| 4 | 137,32 | |||
| 24.06.2026 | 18:54:41,149 | 72 | 137,42 | |
| 72 | 137,42 | |||
| 72 | 137,42 | |||
| 24.06.2026 | 18:53:58,415 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 24.06.2026 | 18:53:49,318 | 1 | 137,44 | |
| 1 | 137,44 | |||
| 1 | 137,44 | |||
| 24.06.2026 | 18:53:18,115 | 18 | 137,38 | |
| 18 | 137,38 | |||
| 18 | 137,38 | |||
| 24.06.2026 | 18:53:07,686 | 7 | 137,40 | |
| 7 | 137,40 | |||
| 7 | 137,40 | |||
| 24.06.2026 | 18:53:02,741 | 33 | 137,36 | |
| 33 | 137,36 | |||
| 33 | 137,36 | |||
| 24.06.2026 | 18:52:38,906 | 1 | 137,48 | |
| 1 | 137,48 | |||
| 1 | 137,48 | |||
| 24.06.2026 | 18:52:18,347 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 24.06.2026 | 18:52:02,977 | 7 | 137,58 | |
| 7 | 137,58 | |||
| 7 | 137,58 | |||
| 24.06.2026 | 18:51:34,132 | 3 | 137,32 | |
| 3 | 137,32 | |||
| 3 | 137,32 | |||
| 24.06.2026 | 18:51:20,880 | 1 | 137,36 | |
| 1 | 137,36 | |||
| 1 | 137,36 | |||
| 24.06.2026 | 18:48:26,816 | 6 | 137,48 | |
| 6 | 137,48 | |||
| 6 | 137,48 | |||
| 24.06.2026 | 18:47:41,915 | 3 | 137,32 | |
| 3 | 137,32 | |||
| 3 | 137,32 | |||
| 24.06.2026 | 18:47:11,232 | 123 | 136,66 | |
| 123 | 136,66 | |||
| 123 | 136,66 | |||
| 24.06.2026 | 18:47:11,132 | 190 | 136,66 | |
| 190 | 136,66 | |||
| 10 | 136,66 | |||
| 180 | 136,66 | |||
| 24.06.2026 | 18:46:53,787 | 50 | 136,98 | |
| 50 | 136,98 | |||
| 50 | 136,98 | |||
| 24.06.2026 | 18:46:52,246 | 190 | 137,04 | |
| 190 | 137,04 | |||
| 190 | 137,04 | |||
| 24.06.2026 | 18:46:51,369 | 70 | 137,00 | |
| 50 | 137,00 | |||
| 20 | 137,00 | |||
| 70 | 137,00 | |||
| 24.06.2026 | 18:46:50,155 | 10 | 137,06 | |
| 10 | 137,06 | |||
| 10 | 137,06 | |||
| 24.06.2026 | 18:46:40,097 | 25 | 137,26 | |
| 25 | 137,26 | |||
| 25 | 137,26 | |||
| 24.06.2026 | 18:46:28,096 | 50 | 137,24 | |
| 50 | 137,24 | |||
| 50 | 137,24 | |||
| 24.06.2026 | 18:46:19,259 | 1 | 137,46 | |
| 1 | 137,46 | |||
| 1 | 137,46 | |||
| 24.06.2026 | 18:46:14,477 | 10 | 137,52 | |
| 10 | 137,52 | |||
| 10 | 137,52 | |||
| 24.06.2026 | 18:46:06,636 | 3 | 137,48 | |
| 3 | 137,48 | |||
| 3 | 137,48 | |||
| 24.06.2026 | 18:45:58,762 | 1 878 | 137,26 | |
| 1 878 | 137,26 | |||
| 1 878 | 137,26 | |||
| 24.06.2026 | 18:45:31,189 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 24.06.2026 | 18:45:28,033 | 2 | 137,52 | |
| 2 | 137,52 | |||
| 2 | 137,52 | |||
| 24.06.2026 | 18:44:50,164 | 4 | 137,60 | |
| 4 | 137,60 | |||
| 4 | 137,60 | |||
| 24.06.2026 | 18:44:00,516 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 24.06.2026 | 18:43:19,653 | 20 | 137,24 | |
| 20 | 137,24 | |||
| 20 | 137,24 | |||
| 24.06.2026 | 18:43:10,792 | 22 | 137,50 | |
| 22 | 137,50 | |||
| 22 | 137,50 | |||
| 24.06.2026 | 18:43:01,971 | 7 | 137,54 | |
| 7 | 137,54 | |||
| 7 | 137,54 | |||
| 24.06.2026 | 18:42:53,207 | 4 | 137,68 | |
| 4 | 137,68 | |||
| 4 | 137,68 | |||
| 24.06.2026 | 18:42:52,609 | 6 | 137,56 | |
| 6 | 137,56 | |||
| 6 | 137,56 | |||
| 24.06.2026 | 18:42:32,244 | 8 | 137,56 | |
| 8 | 137,56 | |||
| 8 | 137,56 | |||
| 24.06.2026 | 18:42:31,363 | 2 | 137,76 | |
| 2 | 137,76 | |||
| 2 | 137,76 | |||
| 24.06.2026 | 18:42:29,099 | 1 | 137,76 | |
| 1 | 137,76 | |||
| 1 | 137,76 | |||
| 24.06.2026 | 18:41:30,586 | 7 | 137,80 | |
| 7 | 137,80 | |||
| 7 | 137,80 | |||
| 24.06.2026 | 18:41:13,821 | 10 | 137,72 | |
| 10 | 137,72 | |||
| 10 | 137,72 | |||
| 24.06.2026 | 18:41:04,075 | 3 | 137,76 | |
| 3 | 137,76 | |||
| 3 | 137,76 | |||
| 24.06.2026 | 18:40:38,646 | 3 | 137,80 | |
| 3 | 137,80 | |||
| 3 | 137,80 | |||
| 24.06.2026 | 18:40:19,889 | 1 | 137,68 | |
| 1 | 137,68 | |||
| 1 | 137,68 | |||
| 24.06.2026 | 18:40:14,948 | 50 | 137,46 | |
| 50 | 137,46 | |||
| 50 | 137,46 | |||
| 24.06.2026 | 18:39:59,591 | 40 | 137,78 | |
| 40 | 137,78 | |||
| 40 | 137,78 | |||
| 24.06.2026 | 18:39:55,838 | 2 | 137,78 | |
| 2 | 137,78 | |||
| 2 | 137,78 | |||
| 24.06.2026 | 18:39:42,884 | 1 | 137,66 | |
| 1 | 137,66 | |||
| 1 | 137,66 | |||
| 24.06.2026 | 18:39:18,212 | 1 | 137,46 | |
| 1 | 137,46 | |||
| 1 | 137,46 | |||
| 24.06.2026 | 18:38:59,514 | 42 | 137,82 | |
| 42 | 137,82 | |||
| 42 | 137,82 | |||
| 24.06.2026 | 18:38:39,699 | 49 | 137,78 | |
| 49 | 137,78 | |||
| 49 | 137,78 | |||
| 24.06.2026 | 18:38:02,969 | 2 | 138,02 | |
| 2 | 138,02 | |||
| 2 | 138,02 | |||
| 24.06.2026 | 18:37:28,309 | 300 | 137,64 | |
| 300 | 137,64 | |||
| 300 | 137,64 | |||
| 24.06.2026 | 18:36:59,855 | 2 | 137,94 | |
| 2 | 137,94 | |||
| 2 | 137,94 | |||
| 24.06.2026 | 18:36:44,971 | 100 | 137,84 | |
| 100 | 137,84 | |||
| 100 | 137,84 | |||
| 24.06.2026 | 18:36:10,423 | 105 | 138,50 | |
| 105 | 138,50 | |||
| 50 | 138,50 | |||
| 50 | 138,50 | |||
| 5 | 138,50 | |||
| 24.06.2026 | 18:36:06,427 | 7 | 138,80 | |
| 7 | 138,80 | |||
| 7 | 138,80 | |||
| 24.06.2026 | 18:35:50,729 | 30 | 138,92 | |
| 30 | 138,92 | |||
| 30 | 138,92 | |||
| 24.06.2026 | 18:35:38,890 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 24.06.2026 | 18:34:43,553 | 31 | 138,64 | |
| 31 | 138,64 | |||
| 31 | 138,64 | |||
| 24.06.2026 | 18:34:27,651 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 24.06.2026 | 18:34:09,602 | 15 | 138,72 | |
| 15 | 138,72 | |||
| 15 | 138,72 | |||
| 24.06.2026 | 18:33:58,221 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 24.06.2026 | 18:33:55,842 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 24.06.2026 | 18:33:46,670 | 1 | 138,84 | |
| 1 | 138,84 | |||
| 1 | 138,84 | |||
| 24.06.2026 | 18:32:49,899 | 10 | 139,12 | |
| 10 | 139,12 | |||
| 10 | 139,12 | |||
| 24.06.2026 | 18:32:03,266 | 8 | 138,74 | |
| 8 | 138,74 | |||
| 8 | 138,74 | |||
| 24.06.2026 | 18:31:56,884 | 127 | 138,82 | |
| 127 | 138,82 | |||
| 127 | 138,82 | |||
| 24.06.2026 | 18:31:45,597 | 50 | 139,00 | |
| 50 | 139,00 | |||
| 50 | 139,00 | |||
| 24.06.2026 | 18:31:15,933 | 10 | 139,20 | |
| 10 | 139,20 | |||
| 10 | 139,20 | |||
| 24.06.2026 | 18:31:15,138 | 380 | 139,22 | |
| 380 | 139,22 | |||
| 380 | 139,22 | |||
| 24.06.2026 | 18:31:01,156 | 1 | 139,24 | |
| 1 | 139,24 | |||
| 1 | 139,24 | |||
| 24.06.2026 | 18:30:46,903 | 105 | 139,32 | |
| 105 | 139,32 | |||
| 105 | 139,32 | |||
| 24.06.2026 | 18:30:32,547 | 3 | 139,44 | |
| 3 | 139,44 | |||
| 3 | 139,44 | |||
| 24.06.2026 | 18:30:17,096 | 21 | 139,44 | |
| 21 | 139,44 | |||
| 21 | 139,44 | |||
| 24.06.2026 | 18:29:33,983 | 9 | 139,98 | |
| 9 | 139,98 | |||
| 9 | 139,98 | |||
| 24.06.2026 | 18:29:32,591 | 40 | 139,76 | |
| 40 | 139,76 | |||
| 40 | 139,76 | |||
| 24.06.2026 | 18:29:30,376 | 1 | 139,98 | |
| 1 | 139,98 | |||
| 1 | 139,98 | |||
| 24.06.2026 | 18:29:27,613 | 1 | 139,72 | |
| 1 | 139,72 | |||
| 1 | 139,72 | |||
| 24.06.2026 | 18:29:26,487 | 1 | 139,94 | |
| 1 | 139,94 | |||
| 1 | 139,94 | |||
| 24.06.2026 | 18:29:21,720 | 190 | 139,68 | |
| 190 | 139,68 | |||
| 190 | 139,68 | |||
| 24.06.2026 | 18:28:43,391 | 1 | 139,92 | |
| 1 | 139,92 | |||
| 1 | 139,92 | |||
| 24.06.2026 | 18:28:33,948 | 3 | 139,66 | |
| 3 | 139,66 | |||
| 3 | 139,66 | |||
| 24.06.2026 | 18:28:25,833 | 1 | 139,74 | |
| 1 | 139,74 | |||
| 1 | 139,74 | |||
| 24.06.2026 | 18:27:51,185 | 1 | 139,54 | |
| 1 | 139,54 | |||
| 1 | 139,54 | |||
| 24.06.2026 | 18:27:43,479 | 2 | 139,50 | |
| 1 | 139,50 | |||
| 2 | 139,50 | |||
| 1 | 139,50 | |||
| 24.06.2026 | 18:27:21,490 | 1 000 | 139,50 | |
| 1 000 | 139,50 | |||
| 1 000 | 139,50 | |||
| 24.06.2026 | 18:27:16,918 | 3 | 139,52 | |
| 3 | 139,52 | |||
| 3 | 139,52 | |||
| 24.06.2026 | 18:27:11,271 | 10 | 139,44 | |
| 10 | 139,44 | |||
| 10 | 139,44 | |||
| 24.06.2026 | 18:26:58,626 | 7 | 139,48 | |
| 7 | 139,48 | |||
| 7 | 139,48 | |||
| 24.06.2026 | 18:26:54,467 | 5 | 139,48 | |
| 5 | 139,48 | |||
| 5 | 139,48 | |||
| 24.06.2026 | 18:26:34,410 | 31 | 139,40 | |
| 31 | 139,40 | |||
| 31 | 139,40 | |||
| 24.06.2026 | 18:26:26,113 | 7 | 139,62 | |
| 7 | 139,62 | |||
| 7 | 139,62 | |||
| 24.06.2026 | 18:25:49,450 | 21 | 139,40 | |
| 21 | 139,40 | |||
| 21 | 139,40 | |||
| 24.06.2026 | 18:25:38,820 | 190 | 139,54 | |
| 190 | 139,54 | |||
| 190 | 139,54 | |||
| 24.06.2026 | 18:25:13,095 | 100 | 139,80 | |
| 100 | 139,80 | |||
| 100 | 139,80 | |||
| 24.06.2026 | 18:25:03,698 | 1 000 | 139,72 | |
| 1 000 | 139,72 | |||
| 1 000 | 139,72 | |||
| 24.06.2026 | 18:24:54,208 | 3 | 139,76 | |
| 3 | 139,76 | |||
| 3 | 139,76 | |||
| 24.06.2026 | 18:24:51,225 | 6 | 139,72 | |
| 6 | 139,72 | |||
| 6 | 139,72 | |||
| 24.06.2026 | 18:24:38,680 | 1 | 139,66 | |
| 1 | 139,66 | |||
| 1 | 139,66 | |||
| 24.06.2026 | 18:23:52,876 | 7 | 139,84 | |
| 7 | 139,84 | |||
| 7 | 139,84 | |||
| 24.06.2026 | 18:23:47,939 | 5 | 139,86 | |
| 5 | 139,86 | |||
| 5 | 139,86 | |||
| 24.06.2026 | 18:22:50,163 | 9 | 139,62 | |
| 9 | 139,62 | |||
| 9 | 139,62 | |||
| 24.06.2026 | 18:22:31,907 | 1 | 139,32 | |
| 1 | 139,32 | |||
| 1 | 139,32 | |||
| 24.06.2026 | 18:22:29,646 | 8 | 139,24 | |
| 8 | 139,24 | |||
| 8 | 139,24 | |||
| 24.06.2026 | 18:22:14,008 | 16 | 139,56 | |
| 1 | 139,56 | |||
| 16 | 139,56 | |||
| 15 | 139,56 | |||
| 24.06.2026 | 18:21:59,367 | 1 000 | 139,56 | |
| 1 000 | 139,56 | |||
| 1 000 | 139,56 | |||
| 24.06.2026 | 18:21:49,126 | 1 | 139,70 | |
| 1 | 139,70 | |||
| 1 | 139,70 | |||
| 24.06.2026 | 18:21:41,129 | 1 | 139,54 | |
| 1 | 139,54 | |||
| 1 | 139,54 | |||
| 24.06.2026 | 18:21:37,572 | 73 | 139,42 | |
| 73 | 139,42 | |||
| 73 | 139,42 | |||
| 24.06.2026 | 18:20:46,475 | 50 | 139,58 | |
| 50 | 139,58 | |||
| 50 | 139,58 | |||
| 24.06.2026 | 18:20:10,473 | 7 | 139,40 | |
| 7 | 139,40 | |||
| 7 | 139,40 | |||
| 24.06.2026 | 18:19:41,575 | 2 | 139,34 | |
| 2 | 139,34 | |||
| 2 | 139,34 | |||
| 24.06.2026 | 18:19:35,322 | 2 | 139,36 | |
| 2 | 139,36 | |||
| 2 | 139,36 | |||
| 24.06.2026 | 18:19:10,899 | 1 000 | 139,66 | |
| 1 000 | 139,66 | |||
| 1 000 | 139,66 | |||
| 24.06.2026 | 18:18:52,154 | 2 | 139,72 | |
| 2 | 139,72 | |||
| 2 | 139,72 | |||
| 24.06.2026 | 18:18:49,675 | 2 | 139,50 | |
| 2 | 139,50 | |||
| 2 | 139,50 | |||
| 24.06.2026 | 18:18:39,290 | 1 | 139,64 | |
| 1 | 139,64 | |||
| 1 | 139,64 | |||
| 24.06.2026 | 18:18:33,348 | 10 | 139,62 | |
| 10 | 139,62 | |||
| 10 | 139,62 | |||
| 24.06.2026 | 18:18:04,021 | 3 | 139,40 | |
| 3 | 139,40 | |||
| 3 | 139,40 | |||
| 24.06.2026 | 18:17:58,100 | 15 | 139,66 | |
| 15 | 139,66 | |||
| 15 | 139,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 948,70 / Ask: 949,80
Umsatz: 289 628 TEUR -
Micron Technology Inc.
Bid: 892,50 / Ask: 892,90
Umsatz: 76 444 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 430,00
Umsatz: 42 191 TEUR -
Nvidia Corp.
Bid: 174,04 / Ask: 174,10
Umsatz: 20 078 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 136,56 / Ask: 136,80
Umsatz: 19 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 20:04:46
Letzte Aktualisierung:
24.06.2026 @ 20:04:46