Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
16235
16919
134,265
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 16:23:47,583 | 7 | 134,09 | |
| 7 | 134,09 | |||
| 7 | 134,09 | |||
| 05.10.2026 | 16:23:46,275 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 16:23:32,731 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 16:23:30,703 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 05.10.2026 | 16:23:29,460 | 4 | 134,105 | |
| 4 | 134,105 | |||
| 4 | 134,105 | |||
| 05.10.2026 | 16:23:26,836 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 05.10.2026 | 16:23:25,976 | 2 | 134,095 | |
| 2 | 134,095 | |||
| 2 | 134,095 | |||
| 05.10.2026 | 16:23:15,647 | 2 | 134,11 | |
| 2 | 134,11 | |||
| 2 | 134,11 | |||
| 05.10.2026 | 16:23:15,440 | 3 | 134,11 | |
| 3 | 134,11 | |||
| 3 | 134,11 | |||
| 05.10.2026 | 16:23:15,390 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 05.10.2026 | 16:23:07,933 | 4 | 134,13 | |
| 4 | 134,13 | |||
| 4 | 134,13 | |||
| 05.10.2026 | 16:23:06,049 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 05.10.2026 | 16:22:55,407 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 05.10.2026 | 16:22:53,102 | 5 | 134,09 | |
| 5 | 134,09 | |||
| 5 | 134,09 | |||
| 05.10.2026 | 16:22:44,806 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 05.10.2026 | 16:22:43,055 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 05.10.2026 | 16:22:40,048 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 05.10.2026 | 16:22:33,686 | 2 | 134,095 | |
| 2 | 134,095 | |||
| 2 | 134,095 | |||
| 05.10.2026 | 16:22:32,720 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 16:22:25,998 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 05.10.2026 | 16:22:24,725 | 10 | 134,07 | |
| 10 | 134,07 | |||
| 10 | 134,07 | |||
| 05.10.2026 | 16:22:24,409 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 05.10.2026 | 16:22:23,060 | 2 | 134,07 | |
| 2 | 134,07 | |||
| 2 | 134,07 | |||
| 05.10.2026 | 16:22:22,997 | 3 | 134,055 | |
| 3 | 134,055 | |||
| 3 | 134,055 | |||
| 05.10.2026 | 16:22:22,790 | 19 | 134,065 | |
| 19 | 134,065 | |||
| 19 | 134,065 | |||
| 05.10.2026 | 16:22:21,508 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 05.10.2026 | 16:22:19,612 | 2 | 134,065 | |
| 2 | 134,065 | |||
| 2 | 134,065 | |||
| 05.10.2026 | 16:22:16,964 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 05.10.2026 | 16:21:47,998 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 05.10.2026 | 16:21:35,923 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 05.10.2026 | 16:21:35,085 | 4 | 134,025 | |
| 4 | 134,025 | |||
| 4 | 134,025 | |||
| 05.10.2026 | 16:21:30,231 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 05.10.2026 | 16:21:28,471 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 05.10.2026 | 16:21:22,935 | 3 | 134,035 | |
| 3 | 134,035 | |||
| 3 | 134,035 | |||
| 05.10.2026 | 16:21:20,847 | 30 | 134,05 | |
| 30 | 134,05 | |||
| 30 | 134,05 | |||
| 05.10.2026 | 16:21:16,763 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 05.10.2026 | 16:21:11,684 | 2 | 134,07 | |
| 2 | 134,07 | |||
| 2 | 134,07 | |||
| 05.10.2026 | 16:21:11,297 | 3 | 134,07 | |
| 3 | 134,07 | |||
| 3 | 134,07 | |||
| 05.10.2026 | 16:21:02,793 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 05.10.2026 | 16:20:57,138 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 05.10.2026 | 16:20:55,218 | 1 | 134,05 | |
| 1 | 134,05 | |||
| 1 | 134,05 | |||
| 05.10.2026 | 16:20:53,140 | 6 | 134,04 | |
| 6 | 134,04 | |||
| 6 | 134,04 | |||
| 05.10.2026 | 16:20:53,054 | 3 | 134,04 | |
| 3 | 134,04 | |||
| 3 | 134,04 | |||
| 05.10.2026 | 16:20:51,537 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 05.10.2026 | 16:20:49,140 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 05.10.2026 | 16:20:41,679 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 05.10.2026 | 16:20:38,553 | 4 | 134,06 | |
| 4 | 134,06 | |||
| 4 | 134,06 | |||
| 05.10.2026 | 16:20:37,767 | 10 | 134,055 | |
| 10 | 134,055 | |||
| 10 | 134,055 | |||
| 05.10.2026 | 16:20:35,473 | 5 | 134,04 | |
| 5 | 134,04 | |||
| 5 | 134,04 | |||
| 05.10.2026 | 16:20:34,154 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 05.10.2026 | 16:20:31,485 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 05.10.2026 | 16:20:29,651 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 05.10.2026 | 16:20:22,603 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 05.10.2026 | 16:20:21,541 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 05.10.2026 | 16:20:04,576 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 05.10.2026 | 16:19:53,066 | 6 | 134,02 | |
| 6 | 134,02 | |||
| 6 | 134,02 | |||
| 05.10.2026 | 16:19:47,430 | 8 | 134,04 | |
| 8 | 134,04 | |||
| 8 | 134,04 | |||
| 05.10.2026 | 16:19:43,877 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 05.10.2026 | 16:19:38,174 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 05.10.2026 | 16:19:36,367 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 05.10.2026 | 16:19:27,475 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 16:19:25,599 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 05.10.2026 | 16:19:22,790 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 05.10.2026 | 16:19:22,195 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 05.10.2026 | 16:19:13,961 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 05.10.2026 | 16:19:12,656 | 2 | 134,025 | |
| 2 | 134,025 | |||
| 2 | 134,025 | |||
| 05.10.2026 | 16:19:08,216 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 05.10.2026 | 16:19:06,002 | 4 | 134,035 | |
| 4 | 134,035 | |||
| 4 | 134,035 | |||
| 05.10.2026 | 16:18:53,164 | 6 | 134,015 | |
| 6 | 134,015 | |||
| 6 | 134,015 | |||
| 05.10.2026 | 16:18:50,476 | 15 | 134,02 | |
| 15 | 134,02 | |||
| 15 | 134,02 | |||
| 05.10.2026 | 16:18:44,150 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 05.10.2026 | 16:18:42,295 | 2 | 134,01 | |
| 2 | 134,01 | |||
| 2 | 134,01 | |||
| 05.10.2026 | 16:18:38,871 | 3 | 134,015 | |
| 3 | 134,015 | |||
| 3 | 134,015 | |||
| 05.10.2026 | 16:18:30,990 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 05.10.2026 | 16:18:25,163 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 05.10.2026 | 16:18:15,617 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 16:18:07,517 | 20 | 134,02 | |
| 20 | 134,02 | |||
| 20 | 134,02 | |||
| 05.10.2026 | 16:18:04,197 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 05.10.2026 | 16:18:01,150 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 05.10.2026 | 16:18:00,674 | 3 | 134,035 | |
| 3 | 134,035 | |||
| 3 | 134,035 | |||
| 05.10.2026 | 16:17:53,123 | 3 | 134,03 | |
| 3 | 134,03 | |||
| 3 | 134,03 | |||
| 05.10.2026 | 16:17:45,508 | 3 | 134,035 | |
| 3 | 134,035 | |||
| 3 | 134,035 | |||
| 05.10.2026 | 16:17:31,516 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 05.10.2026 | 16:17:19,442 | 6 | 134,055 | |
| 6 | 134,055 | |||
| 6 | 134,055 | |||
| 05.10.2026 | 16:17:13,917 | 2 | 134,085 | |
| 2 | 134,085 | |||
| 2 | 134,085 | |||
| 05.10.2026 | 16:17:11,995 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 16:17:08,542 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 05.10.2026 | 16:17:07,328 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 05.10.2026 | 16:17:06,897 | 4 | 134,07 | |
| 4 | 134,07 | |||
| 4 | 134,07 | |||
| 05.10.2026 | 16:17:02,307 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 05.10.2026 | 16:17:00,151 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 05.10.2026 | 16:16:59,267 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 05.10.2026 | 16:16:53,068 | 5 | 134,045 | |
| 5 | 134,045 | |||
| 5 | 134,045 | |||
| 05.10.2026 | 16:16:51,198 | 4 | 134,055 | |
| 4 | 134,055 | |||
| 4 | 134,055 | |||
| 05.10.2026 | 16:16:49,132 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 05.10.2026 | 16:16:46,054 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 05.10.2026 | 16:16:43,708 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 05.10.2026 | 16:16:37,626 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 05.10.2026 | 16:16:33,183 | 3 | 134,065 | |
| 3 | 134,065 | |||
| 3 | 134,065 | |||
| 05.10.2026 | 16:16:13,784 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 05.10.2026 | 16:16:08,770 | 4 | 134,03 | |
| 4 | 134,03 | |||
| 4 | 134,03 | |||
| 05.10.2026 | 16:16:05,558 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 05.10.2026 | 16:15:57,728 | 62 | 134,00 | |
| 2 | 134,00 | |||
| 60 | 134,00 | |||
| 62 | 134,00 | |||
| 05.10.2026 | 16:15:44,250 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 05.10.2026 | 16:15:42,882 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 05.10.2026 | 16:15:34,287 | 5 | 133,965 | |
| 5 | 133,965 | |||
| 5 | 133,965 | |||
| 05.10.2026 | 16:15:24,051 | 6 | 133,91 | |
| 6 | 133,91 | |||
| 6 | 133,91 | |||
| 05.10.2026 | 16:15:23,158 | 5 | 133,915 | |
| 5 | 133,915 | |||
| 5 | 133,915 | |||
| 05.10.2026 | 16:15:20,531 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 05.10.2026 | 16:15:19,366 | 2 | 133,92 | |
| 2 | 133,92 | |||
| 2 | 133,92 | |||
| 05.10.2026 | 16:15:14,973 | 1 | 133,91 | |
| 1 | 133,91 | |||
| 1 | 133,91 | |||
| 05.10.2026 | 16:15:13,951 | 1 | 133,915 | |
| 1 | 133,915 | |||
| 1 | 133,915 | |||
| 05.10.2026 | 16:15:09,126 | 1 | 133,915 | |
| 1 | 133,915 | |||
| 1 | 133,915 | |||
| 05.10.2026 | 16:15:04,747 | 1 | 133,91 | |
| 1 | 133,91 | |||
| 1 | 133,91 | |||
| 05.10.2026 | 16:15:01,504 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 05.10.2026 | 16:15:00,936 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 05.10.2026 | 16:14:53,021 | 3 | 133,91 | |
| 3 | 133,91 | |||
| 3 | 133,91 | |||
| 05.10.2026 | 16:14:49,770 | 1 | 133,915 | |
| 1 | 133,915 | |||
| 1 | 133,915 | |||
| 05.10.2026 | 16:14:48,628 | 8 | 133,915 | |
| 8 | 133,915 | |||
| 8 | 133,915 | |||
| 05.10.2026 | 16:14:33,754 | 1 | 133,93 | |
| 1 | 133,93 | |||
| 1 | 133,93 | |||
| 05.10.2026 | 16:14:29,022 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 05.10.2026 | 16:14:25,998 | 7 | 133,93 | |
| 7 | 133,93 | |||
| 7 | 133,93 | |||
| 05.10.2026 | 16:14:24,285 | 1 | 133,925 | |
| 1 | 133,925 | |||
| 1 | 133,925 | |||
| 05.10.2026 | 16:14:24,126 | 1 | 133,925 | |
| 1 | 133,925 | |||
| 1 | 133,925 | |||
| 05.10.2026 | 16:14:23,229 | 5 | 133,915 | |
| 5 | 133,915 | |||
| 5 | 133,915 | |||
| 05.10.2026 | 16:14:10,375 | 8 | 133,925 | |
| 8 | 133,925 | |||
| 8 | 133,925 | |||
| 05.10.2026 | 16:14:10,022 | 1 | 133,925 | |
| 1 | 133,925 | |||
| 1 | 133,925 | |||
| 05.10.2026 | 16:14:06,228 | 7 | 133,935 | |
| 7 | 133,935 | |||
| 7 | 133,935 | |||
| 05.10.2026 | 16:14:01,934 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 05.10.2026 | 16:14:00,806 | 1 | 133,935 | |
| 1 | 133,935 | |||
| 1 | 133,935 | |||
| 05.10.2026 | 16:14:00,030 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 05.10.2026 | 16:13:59,531 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 05.10.2026 | 16:13:58,521 | 4 | 133,935 | |
| 4 | 133,935 | |||
| 4 | 133,935 | |||
| 05.10.2026 | 16:13:56,310 | 2 | 133,935 | |
| 2 | 133,935 | |||
| 2 | 133,935 | |||
| 05.10.2026 | 16:13:53,056 | 3 | 133,93 | |
| 3 | 133,93 | |||
| 3 | 133,93 | |||
| 05.10.2026 | 16:13:50,160 | 1 | 133,93 | |
| 1 | 133,93 | |||
| 1 | 133,93 | |||
| 05.10.2026 | 16:13:49,618 | 1 | 133,93 | |
| 1 | 133,93 | |||
| 1 | 133,93 | |||
| 05.10.2026 | 16:13:33,409 | 1 | 133,925 | |
| 1 | 133,925 | |||
| 1 | 133,925 | |||
| 05.10.2026 | 16:13:27,189 | 1 | 133,915 | |
| 1 | 133,915 | |||
| 1 | 133,915 | |||
| 05.10.2026 | 16:13:22,946 | 6 | 133,91 | |
| 6 | 133,91 | |||
| 6 | 133,91 | |||
| 05.10.2026 | 16:13:10,504 | 4 | 133,915 | |
| 4 | 133,915 | |||
| 4 | 133,915 | |||
| 05.10.2026 | 16:13:09,809 | 1 | 133,915 | |
| 1 | 133,915 | |||
| 1 | 133,915 | |||
| 05.10.2026 | 16:13:08,040 | 2 | 133,915 | |
| 2 | 133,915 | |||
| 2 | 133,915 | |||
| 05.10.2026 | 16:12:59,806 | 1 | 133,91 | |
| 1 | 133,91 | |||
| 1 | 133,91 | |||
| 05.10.2026 | 16:12:59,498 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 05.10.2026 | 16:12:55,696 | 3 | 133,92 | |
| 3 | 133,92 | |||
| 3 | 133,92 | |||
| 05.10.2026 | 16:12:54,566 | 1 | 133,935 | |
| 1 | 133,935 | |||
| 1 | 133,935 | |||
| 05.10.2026 | 16:12:54,118 | 2 | 133,935 | |
| 2 | 133,935 | |||
| 2 | 133,935 | |||
| 05.10.2026 | 16:12:53,619 | 1 | 133,935 | |
| 1 | 133,935 | |||
| 1 | 133,935 | |||
| 05.10.2026 | 16:12:52,948 | 1 | 133,935 | |
| 1 | 133,935 | |||
| 1 | 133,935 | |||
| 05.10.2026 | 16:12:43,972 | 2 | 133,935 | |
| 2 | 133,935 | |||
| 2 | 133,935 | |||
| 05.10.2026 | 16:12:39,679 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 05.10.2026 | 16:12:35,437 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 05.10.2026 | 16:12:33,768 | 1 | 133,91 | |
| 1 | 133,91 | |||
| 1 | 133,91 | |||
| 05.10.2026 | 16:12:30,202 | 13 | 133,915 | |
| 13 | 133,915 | |||
| 13 | 133,915 | |||
| 05.10.2026 | 16:12:25,937 | 4 | 133,89 | |
| 4 | 133,89 | |||
| 4 | 133,89 | |||
| 05.10.2026 | 16:12:25,344 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 05.10.2026 | 16:12:23,046 | 5 | 133,885 | |
| 5 | 133,885 | |||
| 5 | 133,885 | |||
| 05.10.2026 | 16:12:21,485 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 05.10.2026 | 16:12:21,347 | 31 | 133,895 | |
| 31 | 133,895 | |||
| 31 | 133,895 | |||
| 05.10.2026 | 16:12:18,297 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 16:12:17,963 | 8 | 133,905 | |
| 8 | 133,905 | |||
| 8 | 133,905 | |||
| 05.10.2026 | 16:12:09,136 | 1 | 133,915 | |
| 1 | 133,915 | |||
| 1 | 133,915 | |||
| 05.10.2026 | 16:12:06,950 | 3 | 133,92 | |
| 3 | 133,92 | |||
| 3 | 133,92 | |||
| 05.10.2026 | 16:12:06,667 | 2 | 133,915 | |
| 2 | 133,915 | |||
| 2 | 133,915 | |||
| 05.10.2026 | 16:12:05,031 | 1 | 133,915 | |
| 1 | 133,915 | |||
| 1 | 133,915 | |||
| 05.10.2026 | 16:12:00,834 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 05.10.2026 | 16:11:53,007 | 3 | 133,89 | |
| 3 | 133,89 | |||
| 3 | 133,89 | |||
| 05.10.2026 | 16:11:45,144 | 10 | 133,89 | |
| 10 | 133,89 | |||
| 10 | 133,89 | |||
| 05.10.2026 | 16:11:41,252 | 3 | 133,88 | |
| 3 | 133,88 | |||
| 3 | 133,88 | |||
| 05.10.2026 | 16:11:37,397 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:11:34,305 | 75 | 133,89 | |
| 75 | 133,89 | |||
| 75 | 133,89 | |||
| 05.10.2026 | 16:11:32,488 | 8 | 133,88 | |
| 8 | 133,88 | |||
| 8 | 133,88 | |||
| 05.10.2026 | 16:11:29,943 | 1 | 133,875 | |
| 1 | 133,875 | |||
| 1 | 133,875 | |||
| 05.10.2026 | 16:11:25,255 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 16:11:23,867 | 15 | 133,855 | |
| 15 | 133,855 | |||
| 15 | 133,855 | |||
| 05.10.2026 | 16:11:18,118 | 7 | 133,855 | |
| 7 | 133,855 | |||
| 7 | 133,855 | |||
| 05.10.2026 | 16:11:16,797 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 05.10.2026 | 16:11:16,131 | 1 | 133,845 | |
| 1 | 133,845 | |||
| 1 | 133,845 | |||
| 05.10.2026 | 16:11:15,814 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 16:11:13,920 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 16:11:10,891 | 4 | 133,865 | |
| 4 | 133,865 | |||
| 4 | 133,865 | |||
| 05.10.2026 | 16:11:10,375 | 12 | 133,85 | |
| 12 | 133,85 | |||
| 12 | 133,85 | |||
| 05.10.2026 | 16:11:00,824 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 16:10:58,931 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 05.10.2026 | 16:10:56,371 | 2 | 133,86 | |
| 2 | 133,86 | |||
| 2 | 133,86 | |||
| 05.10.2026 | 16:10:54,209 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 05.10.2026 | 16:10:53,006 | 3 | 133,84 | |
| 3 | 133,84 | |||
| 3 | 133,84 | |||
| 05.10.2026 | 16:10:49,137 | 11 | 133,855 | |
| 11 | 133,855 | |||
| 11 | 133,855 | |||
| 05.10.2026 | 16:10:48,052 | 2 | 133,855 | |
| 2 | 133,855 | |||
| 2 | 133,855 | |||
| 05.10.2026 | 16:10:47,917 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 16:10:42,880 | 3 | 133,855 | |
| 3 | 133,855 | |||
| 3 | 133,855 | |||
| 05.10.2026 | 16:10:38,108 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 05.10.2026 | 16:10:37,751 | 3 | 133,86 | |
| 3 | 133,86 | |||
| 3 | 133,86 | |||
| 05.10.2026 | 16:10:36,993 | 2 | 133,865 | |
| 2 | 133,865 | |||
| 2 | 133,865 | |||
| 05.10.2026 | 16:10:35,522 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 05.10.2026 | 16:10:24,976 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 05.10.2026 | 16:10:18,982 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 05.10.2026 | 16:10:12,265 | 8 | 133,92 | |
| 8 | 133,92 | |||
| 8 | 133,92 | |||
| 05.10.2026 | 16:10:11,556 | 1 | 133,925 | |
| 1 | 133,925 | |||
| 1 | 133,925 | |||
| 05.10.2026 | 16:10:07,599 | 1 | 133,845 | |
| 1 | 133,845 | |||
| 1 | 133,845 | |||
| 05.10.2026 | 16:10:06,664 | 1 | 133,845 | |
| 1 | 133,845 | |||
| 1 | 133,845 | |||
| 05.10.2026 | 16:10:03,302 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 05.10.2026 | 16:09:53,188 | 5 | 133,845 | |
| 5 | 133,845 | |||
| 5 | 133,845 | |||
| 05.10.2026 | 16:09:42,164 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 05.10.2026 | 16:09:41,018 | 60 | 133,84 | |
| 60 | 133,84 | |||
| 60 | 133,84 | |||
| 05.10.2026 | 16:09:32,988 | 2 | 133,85 | |
| 2 | 133,85 | |||
| 2 | 133,85 | |||
| 05.10.2026 | 16:09:32,894 | 2 | 133,83 | |
| 2 | 133,83 | |||
| 2 | 133,83 | |||
| 05.10.2026 | 16:09:32,227 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 05.10.2026 | 16:09:25,971 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 05.10.2026 | 16:09:22,321 | 2 | 133,855 | |
| 2 | 133,855 | |||
| 2 | 133,855 | |||
| 05.10.2026 | 16:09:10,377 | 217 | 133,87 | |
| 217 | 133,87 | |||
| 217 | 133,87 | |||
| 05.10.2026 | 16:09:07,021 | 2 | 133,875 | |
| 2 | 133,875 | |||
| 2 | 133,875 | |||
| 05.10.2026 | 16:08:57,531 | 2 | 133,845 | |
| 2 | 133,845 | |||
| 2 | 133,845 | |||
| 05.10.2026 | 16:08:53,753 | 3 | 133,815 | |
| 1 | 133,815 | |||
| 2 | 133,815 | |||
| 3 | 133,815 | |||
| 05.10.2026 | 16:08:51,921 | 1 | 133,845 | |
| 1 | 133,845 | |||
| 1 | 133,845 | |||
| 05.10.2026 | 16:08:50,340 | 5 | 133,835 | |
| 5 | 133,835 | |||
| 5 | 133,835 | |||
| 05.10.2026 | 16:08:48,602 | 3 | 133,845 | |
| 3 | 133,845 | |||
| 3 | 133,845 | |||
| 05.10.2026 | 16:08:41,604 | 15 | 133,83 | |
| 15 | 133,83 | |||
| 15 | 133,83 | |||
| 05.10.2026 | 16:08:31,215 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 05.10.2026 | 16:08:29,363 | 19 | 133,815 | |
| 19 | 133,815 | |||
| 19 | 133,815 | |||
| 05.10.2026 | 16:08:18,054 | 2 | 133,815 | |
| 2 | 133,815 | |||
| 2 | 133,815 | |||
| 05.10.2026 | 16:08:16,936 | 7 | 133,805 | |
| 7 | 133,805 | |||
| 7 | 133,805 | |||
| 05.10.2026 | 16:08:12,818 | 9 | 133,80 | |
| 9 | 133,80 | |||
| 9 | 133,80 | |||
| 05.10.2026 | 16:08:06,888 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 05.10.2026 | 16:07:57,887 | 8 | 133,825 | |
| 8 | 133,825 | |||
| 8 | 133,825 | |||
| 05.10.2026 | 16:07:54,690 | 2 | 133,82 | |
| 2 | 133,82 | |||
| 2 | 133,82 | |||
| 05.10.2026 | 16:07:53,613 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 05.10.2026 | 16:07:51,911 | 1 | 133,83 | |
| 1 | 133,83 | |||
| 1 | 133,83 | |||
| 05.10.2026 | 16:07:40,884 | 1 | 133,805 | |
| 1 | 133,805 | |||
| 1 | 133,805 | |||
| 05.10.2026 | 16:07:40,826 | 1 | 133,815 | |
| 1 | 133,815 | |||
| 1 | 133,815 | |||
| 05.10.2026 | 16:07:34,689 | 2 | 133,805 | |
| 2 | 133,805 | |||
| 2 | 133,805 | |||
| 05.10.2026 | 16:07:28,191 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 05.10.2026 | 16:07:25,341 | 38 | 133,815 | |
| 38 | 133,815 | |||
| 38 | 133,815 | |||
| 05.10.2026 | 16:07:25,114 | 2 | 133,825 | |
| 2 | 133,825 | |||
| 2 | 133,825 | |||
| 05.10.2026 | 16:07:24,337 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 05.10.2026 | 16:07:23,404 | 4 | 133,82 | |
| 4 | 133,82 | |||
| 4 | 133,82 | |||
| 05.10.2026 | 16:07:21,469 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 05.10.2026 | 16:07:18,384 | 1 | 133,805 | |
| 1 | 133,805 | |||
| 1 | 133,805 | |||
| 05.10.2026 | 16:07:17,008 | 1 | 133,815 | |
| 1 | 133,815 | |||
| 1 | 133,815 | |||
| 05.10.2026 | 16:07:15,749 | 1 | 133,81 | |
| 1 | 133,81 | |||
| 1 | 133,81 | |||
| 05.10.2026 | 16:07:13,148 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 05.10.2026 | 16:07:07,331 | 1 | 133,785 | |
| 1 | 133,785 | |||
| 1 | 133,785 | |||
| 05.10.2026 | 16:06:54,561 | 10 | 133,765 | |
| 10 | 133,765 | |||
| 10 | 133,765 | |||
| 05.10.2026 | 16:06:51,970 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 05.10.2026 | 16:06:50,621 | 1 | 133,77 | |
| 1 | 133,77 | |||
| 1 | 133,77 | |||
| 05.10.2026 | 16:06:50,553 | 1 | 133,77 | |
| 1 | 133,77 | |||
| 1 | 133,77 | |||
| 05.10.2026 | 16:06:41,794 | 34 | 133,79 | |
| 34 | 133,79 | |||
| 34 | 133,79 | |||
| 05.10.2026 | 16:06:41,006 | 1 | 133,79 | |
| 1 | 133,79 | |||
| 1 | 133,79 | |||
| 05.10.2026 | 16:06:38,463 | 2 | 133,77 | |
| 2 | 133,77 | |||
| 2 | 133,77 | |||
| 05.10.2026 | 16:06:32,489 | 1 | 133,775 | |
| 1 | 133,775 | |||
| 1 | 133,775 | |||
| 05.10.2026 | 16:06:27,143 | 8 | 133,755 | |
| 8 | 133,755 | |||
| 8 | 133,755 | |||
| 05.10.2026 | 16:06:25,252 | 1 | 133,755 | |
| 1 | 133,755 | |||
| 1 | 133,755 | |||
| 05.10.2026 | 16:06:23,545 | 6 | 133,75 | |
| 6 | 133,75 | |||
| 6 | 133,75 | |||
| 05.10.2026 | 16:06:18,400 | 1 | 133,765 | |
| 1 | 133,765 | |||
| 1 | 133,765 | |||
| 05.10.2026 | 16:06:12,981 | 11 | 133,765 | |
| 11 | 133,765 | |||
| 11 | 133,765 | |||
| 05.10.2026 | 16:06:11,973 | 8 | 133,765 | |
| 8 | 133,765 | |||
| 8 | 133,765 | |||
| 05.10.2026 | 16:06:10,598 | 1 | 133,775 | |
| 1 | 133,775 | |||
| 1 | 133,775 | |||
| 05.10.2026 | 16:06:05,961 | 4 | 133,765 | |
| 4 | 133,765 | |||
| 4 | 133,765 | |||
| 05.10.2026 | 16:06:05,147 | 1 | 133,765 | |
| 1 | 133,765 | |||
| 1 | 133,765 | |||
| 05.10.2026 | 16:06:04,541 | 2 | 133,765 | |
| 2 | 133,765 | |||
| 2 | 133,765 | |||
| 05.10.2026 | 16:05:54,272 | 1 | 133,745 | |
| 1 | 133,745 | |||
| 1 | 133,745 | |||
| 05.10.2026 | 16:05:53,126 | 3 | 133,735 | |
| 3 | 133,735 | |||
| 3 | 133,735 | |||
| 05.10.2026 | 16:05:51,680 | 4 | 133,755 | |
| 4 | 133,755 | |||
| 4 | 133,755 | |||
| 05.10.2026 | 16:05:48,642 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 05.10.2026 | 16:05:42,808 | 1 | 133,745 | |
| 1 | 133,745 | |||
| 1 | 133,745 | |||
| 05.10.2026 | 16:05:25,360 | 8 | 133,745 | |
| 8 | 133,745 | |||
| 8 | 133,745 | |||
| 05.10.2026 | 16:05:23,722 | 2 | 133,745 | |
| 2 | 133,745 | |||
| 2 | 133,745 | |||
| 05.10.2026 | 16:05:21,404 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 05.10.2026 | 16:05:19,661 | 1 | 133,735 | |
| 1 | 133,735 | |||
| 1 | 133,735 | |||
| 05.10.2026 | 16:05:18,198 | 1 | 133,735 | |
| 1 | 133,735 | |||
| 1 | 133,735 | |||
| 05.10.2026 | 16:05:15,223 | 12 | 133,745 | |
| 12 | 133,745 | |||
| 12 | 133,745 | |||
| 05.10.2026 | 16:05:15,066 | 5 | 133,75 | |
| 5 | 133,75 | |||
| 5 | 133,75 | |||
| 05.10.2026 | 16:05:11,407 | 2 | 133,73 | |
| 2 | 133,73 | |||
| 2 | 133,73 | |||
| 05.10.2026 | 16:05:09,632 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 05.10.2026 | 16:05:04,472 | 1 | 133,755 | |
| 1 | 133,755 | |||
| 1 | 133,755 | |||
| 05.10.2026 | 16:04:57,494 | 2 | 133,72 | |
| 2 | 133,72 | |||
| 2 | 133,72 | |||
| 05.10.2026 | 16:04:53,344 | 4 | 133,705 | |
| 4 | 133,705 | |||
| 4 | 133,705 | |||
| 05.10.2026 | 16:04:51,575 | 4 | 133,72 | |
| 4 | 133,72 | |||
| 4 | 133,72 | |||
| 05.10.2026 | 16:04:51,199 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 16:04:43,361 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 16:04:39,454 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 05.10.2026 | 16:04:35,127 | 7 | 133,73 | |
| 7 | 133,73 | |||
| 7 | 133,73 | |||
| 05.10.2026 | 16:04:29,239 | 3 | 133,74 | |
| 3 | 133,74 | |||
| 3 | 133,74 | |||
| 05.10.2026 | 16:04:29,029 | 1 | 133,745 | |
| 1 | 133,745 | |||
| 1 | 133,745 | |||
| 05.10.2026 | 16:04:28,553 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 05.10.2026 | 16:04:23,469 | 3 | 133,70 | |
| 3 | 133,70 | |||
| 3 | 133,70 | |||
| 05.10.2026 | 16:04:17,818 | 15 | 133,70 | |
| 15 | 133,70 | |||
| 15 | 133,70 | |||
| 05.10.2026 | 16:04:14,427 | 2 | 133,715 | |
| 2 | 133,715 | |||
| 2 | 133,715 | |||
| 05.10.2026 | 16:04:12,768 | 1 | 133,71 | |
| 1 | 133,71 | |||
| 1 | 133,71 | |||
| 05.10.2026 | 16:04:11,347 | 8 | 133,71 | |
| 8 | 133,71 | |||
| 8 | 133,71 | |||
| 05.10.2026 | 16:04:09,582 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 05.10.2026 | 16:04:07,981 | 5 | 133,69 | |
| 5 | 133,69 | |||
| 5 | 133,69 | |||
| 05.10.2026 | 16:03:53,089 | 1 | 133,705 | |
| 1 | 133,705 | |||
| 1 | 133,705 | |||
| 05.10.2026 | 16:03:46,228 | 3 | 133,72 | |
| 3 | 133,72 | |||
| 3 | 133,72 | |||
| 05.10.2026 | 16:03:40,758 | 4 | 133,70 | |
| 4 | 133,70 | |||
| 4 | 133,70 | |||
| 05.10.2026 | 16:03:33,485 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 16:03:30,625 | 1 | 133,715 | |
| 1 | 133,715 | |||
| 1 | 133,715 | |||
| 05.10.2026 | 16:03:29,232 | 1 | 133,715 | |
| 1 | 133,715 | |||
| 1 | 133,715 | |||
| 05.10.2026 | 16:03:23,551 | 3 | 133,70 | |
| 3 | 133,70 | |||
| 3 | 133,70 | |||
| 05.10.2026 | 16:03:21,547 | 1 | 133,71 | |
| 1 | 133,71 | |||
| 1 | 133,71 | |||
| 05.10.2026 | 16:03:19,874 | 1 | 133,71 | |
| 1 | 133,71 | |||
| 1 | 133,71 | |||
| 05.10.2026 | 16:03:16,203 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 05.10.2026 | 16:03:14,463 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 16:02:59,873 | 1 | 133,715 | |
| 1 | 133,715 | |||
| 1 | 133,715 | |||
| 05.10.2026 | 16:02:59,468 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 16:02:58,999 | 1 | 133,715 | |
| 1 | 133,715 | |||
| 1 | 133,715 | |||
| 05.10.2026 | 16:02:57,791 | 1 | 133,725 | |
| 1 | 133,725 | |||
| 1 | 133,725 | |||
| 05.10.2026 | 16:02:53,418 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 05.10.2026 | 16:02:53,150 | 6 | 133,715 | |
| 6 | 133,715 | |||
| 6 | 133,715 | |||
| 05.10.2026 | 16:02:50,627 | 19 | 133,75 | |
| 19 | 133,75 | |||
| 19 | 133,75 | |||
| 05.10.2026 | 16:02:42,357 | 2 | 133,755 | |
| 2 | 133,755 | |||
| 2 | 133,755 | |||
| 05.10.2026 | 16:02:41,192 | 1 | 133,745 | |
| 1 | 133,745 | |||
| 1 | 133,745 | |||
| 05.10.2026 | 16:02:39,527 | 2 | 133,74 | |
| 2 | 133,74 | |||
| 2 | 133,74 | |||
| 05.10.2026 | 16:02:37,276 | 1 | 133,735 | |
| 1 | 133,735 | |||
| 1 | 133,735 | |||
| 05.10.2026 | 16:02:27,499 | 1 | 133,735 | |
| 1 | 133,735 | |||
| 1 | 133,735 | |||
| 05.10.2026 | 16:02:24,693 | 1 | 133,725 | |
| 1 | 133,725 | |||
| 1 | 133,725 | |||
| 05.10.2026 | 16:02:22,288 | 1 | 133,725 | |
| 1 | 133,725 | |||
| 1 | 133,725 | |||
| 05.10.2026 | 16:02:21,208 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 05.10.2026 | 16:02:18,366 | 1 | 133,715 | |
| 1 | 133,715 | |||
| 1 | 133,715 | |||
| 05.10.2026 | 16:02:11,110 | 4 | 133,695 | |
| 4 | 133,695 | |||
| 4 | 133,695 | |||
| 05.10.2026 | 16:02:09,450 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 16:02:03,951 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 16:01:57,525 | 38 | 133,705 | |
| 38 | 133,705 | |||
| 38 | 133,705 | |||
| 05.10.2026 | 16:01:57,322 | 2 | 133,685 | |
| 2 | 133,685 | |||
| 2 | 133,685 | |||
| 05.10.2026 | 16:01:53,477 | 9 | 133,685 | |
| 9 | 133,685 | |||
| 9 | 133,685 | |||
| 05.10.2026 | 16:01:50,193 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 16:01:48,701 | 8 | 133,69 | |
| 8 | 133,69 | |||
| 8 | 133,69 | |||
| 05.10.2026 | 16:01:39,434 | 2 | 133,685 | |
| 2 | 133,685 | |||
| 2 | 133,685 | |||
| 05.10.2026 | 16:01:35,514 | 3 | 133,67 | |
| 3 | 133,67 | |||
| 3 | 133,67 | |||
| 05.10.2026 | 16:01:30,588 | 4 | 133,695 | |
| 4 | 133,695 | |||
| 4 | 133,695 | |||
| 05.10.2026 | 16:01:25,435 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 16:01:25,287 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,11 / Ask: 134,265Stückzahl: 94 118
+1,15%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 19:26:35
Letzte Aktualisierung:
05.10.2026 @ 19:26:35