Eli Lilly & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
534
464
1309,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:49:11,840 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 13.11.2026 | 21:46:22,326 | 1 | 1 309,80 | |
| 1 | 1 309,80 | |||
| 1 | 1 309,80 | |||
| 13.11.2026 | 21:39:37,817 | 1 | 1 307,60 | |
| 1 | 1 307,60 | |||
| 1 | 1 307,60 | |||
| 13.11.2026 | 21:39:31,390 | 2 | 1 307,40 | |
| 2 | 1 307,40 | |||
| 2 | 1 307,40 | |||
| 13.11.2026 | 21:36:17,495 | 1 | 1 307,80 | |
| 1 | 1 307,80 | |||
| 1 | 1 307,80 | |||
| 13.11.2026 | 21:35:49,684 | 2 | 1 310,20 | |
| 2 | 1 310,20 | |||
| 2 | 1 310,20 | |||
| 13.11.2026 | 21:30:15,048 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.11.2026 | 21:29:20,888 | 1 | 1 313,40 | |
| 1 | 1 313,40 | |||
| 1 | 1 313,40 | |||
| 13.11.2026 | 21:23:01,346 | 1 | 1 312,80 | |
| 1 | 1 312,80 | |||
| 1 | 1 312,80 | |||
| 13.11.2026 | 21:21:16,757 | 1 | 1 312,80 | |
| 1 | 1 312,80 | |||
| 1 | 1 312,80 | |||
| 13.11.2026 | 21:19:47,869 | 20 | 1 313,60 | |
| 20 | 1 313,60 | |||
| 20 | 1 313,60 | |||
| 13.11.2026 | 21:15:29,770 | 1 | 1 310,80 | |
| 1 | 1 310,80 | |||
| 1 | 1 310,80 | |||
| 13.11.2026 | 20:28:56,255 | 4 | 1 310,80 | |
| 4 | 1 310,80 | |||
| 4 | 1 310,80 | |||
| 13.11.2026 | 20:26:03,332 | 1 | 1 310,80 | |
| 1 | 1 310,80 | |||
| 1 | 1 310,80 | |||
| 13.11.2026 | 20:25:54,556 | 1 | 1 313,60 | |
| 1 | 1 313,60 | |||
| 1 | 1 313,60 | |||
| 13.11.2026 | 20:19:36,407 | 1 | 1 314,20 | |
| 1 | 1 314,20 | |||
| 1 | 1 314,20 | |||
| 13.11.2026 | 20:14:13,160 | 1 | 1 313,20 | |
| 1 | 1 313,20 | |||
| 1 | 1 313,20 | |||
| 13.11.2026 | 19:56:33,863 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 13.11.2026 | 19:56:15,799 | 1 | 1 310,80 | |
| 1 | 1 310,80 | |||
| 1 | 1 310,80 | |||
| 13.11.2026 | 19:56:15,451 | 1 | 1 310,80 | |
| 1 | 1 310,80 | |||
| 1 | 1 310,80 | |||
| 13.11.2026 | 19:52:17,452 | 8 | 1 311,40 | |
| 8 | 1 311,40 | |||
| 8 | 1 311,40 | |||
| 13.11.2026 | 19:48:11,045 | 1 | 1 310,60 | |
| 1 | 1 310,60 | |||
| 1 | 1 310,60 | |||
| 13.11.2026 | 19:45:33,742 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 13.11.2026 | 19:45:22,024 | 4 | 1 310,00 | |
| 4 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 13.11.2026 | 19:44:48,092 | 1 | 1 313,20 | |
| 1 | 1 313,20 | |||
| 1 | 1 313,20 | |||
| 13.11.2026 | 19:40:25,499 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 13.11.2026 | 19:40:15,354 | 1 | 1 311,80 | |
| 1 | 1 311,80 | |||
| 1 | 1 311,80 | |||
| 13.11.2026 | 19:39:45,310 | 9 | 1 309,40 | |
| 9 | 1 309,40 | |||
| 9 | 1 309,40 | |||
| 13.11.2026 | 19:38:30,644 | 1 | 1 308,80 | |
| 1 | 1 308,80 | |||
| 1 | 1 308,80 | |||
| 13.11.2026 | 19:38:30,268 | 4 | 1 311,60 | |
| 4 | 1 311,60 | |||
| 4 | 1 311,60 | |||
| 13.11.2026 | 19:36:48,258 | 1 | 1 310,80 | |
| 1 | 1 310,80 | |||
| 1 | 1 310,80 | |||
| 13.11.2026 | 19:34:48,805 | 1 | 1 311,60 | |
| 1 | 1 311,60 | |||
| 1 | 1 311,60 | |||
| 13.11.2026 | 19:32:01,211 | 4 | 1 313,20 | |
| 4 | 1 313,20 | |||
| 4 | 1 313,20 | |||
| 13.11.2026 | 19:31:58,243 | 3 | 1 313,20 | |
| 3 | 1 313,20 | |||
| 3 | 1 313,20 | |||
| 13.11.2026 | 19:19:03,264 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 13.11.2026 | 19:18:37,668 | 2 | 1 311,80 | |
| 2 | 1 311,80 | |||
| 2 | 1 311,80 | |||
| 13.11.2026 | 19:15:27,687 | 1 | 1 308,60 | |
| 1 | 1 308,60 | |||
| 1 | 1 308,60 | |||
| 13.11.2026 | 19:14:33,917 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 13.11.2026 | 19:14:11,971 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 13.11.2026 | 19:14:11,635 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 13.11.2026 | 18:56:37,324 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 13.11.2026 | 18:54:54,251 | 3 | 1 311,20 | |
| 3 | 1 311,20 | |||
| 3 | 1 311,20 | |||
| 13.11.2026 | 18:52:46,519 | 1 | 1 307,80 | |
| 1 | 1 307,80 | |||
| 1 | 1 307,80 | |||
| 13.11.2026 | 18:52:46,189 | 4 | 1 310,60 | |
| 4 | 1 310,60 | |||
| 4 | 1 310,60 | |||
| 13.11.2026 | 18:51:09,734 | 1 | 1 310,80 | |
| 1 | 1 310,80 | |||
| 1 | 1 310,80 | |||
| 13.11.2026 | 18:50:30,372 | 2 | 1 310,80 | |
| 2 | 1 310,80 | |||
| 2 | 1 310,80 | |||
| 13.11.2026 | 18:43:00,341 | 1 | 1 307,40 | |
| 1 | 1 307,40 | |||
| 1 | 1 307,40 | |||
| 13.11.2026 | 18:40:56,718 | 6 | 1 309,80 | |
| 6 | 1 309,80 | |||
| 6 | 1 309,80 | |||
| 13.11.2026 | 18:38:43,192 | 2 | 1 310,40 | |
| 2 | 1 310,40 | |||
| 2 | 1 310,40 | |||
| 13.11.2026 | 18:36:50,110 | 2 | 1 307,40 | |
| 2 | 1 307,40 | |||
| 2 | 1 307,40 | |||
| 13.11.2026 | 18:35:00,367 | 1 | 1 307,60 | |
| 1 | 1 307,60 | |||
| 1 | 1 307,60 | |||
| 13.11.2026 | 18:28:45,538 | 8 | 1 308,40 | |
| 8 | 1 308,40 | |||
| 8 | 1 308,40 | |||
| 13.11.2026 | 18:26:50,423 | 1 | 1 309,40 | |
| 1 | 1 309,40 | |||
| 1 | 1 309,40 | |||
| 13.11.2026 | 18:17:41,041 | 3 | 1 302,60 | |
| 3 | 1 302,60 | |||
| 3 | 1 302,60 | |||
| 13.11.2026 | 18:16:37,803 | 1 | 1 305,80 | |
| 1 | 1 305,80 | |||
| 1 | 1 305,80 | |||
| 13.11.2026 | 18:08:03,697 | 1 | 1 305,60 | |
| 1 | 1 305,60 | |||
| 1 | 1 305,60 | |||
| 13.11.2026 | 18:07:49,177 | 1 | 1 303,60 | |
| 1 | 1 303,60 | |||
| 1 | 1 303,60 | |||
| 13.11.2026 | 18:00:09,226 | 2 | 1 307,60 | |
| 2 | 1 307,60 | |||
| 2 | 1 307,60 | |||
| 13.11.2026 | 17:59:17,762 | 43 | 1 304,00 | |
| 43 | 1 304,00 | |||
| 43 | 1 304,00 | |||
| 13.11.2026 | 17:52:53,499 | 1 | 1 305,20 | |
| 1 | 1 305,20 | |||
| 1 | 1 305,20 | |||
| 13.11.2026 | 17:47:38,896 | 2 | 1 305,40 | |
| 2 | 1 305,40 | |||
| 2 | 1 305,40 | |||
| 13.11.2026 | 17:41:13,058 | 1 | 1 306,60 | |
| 1 | 1 306,60 | |||
| 1 | 1 306,60 | |||
| 13.11.2026 | 17:40:10,883 | 1 | 1 306,40 | |
| 1 | 1 306,40 | |||
| 1 | 1 306,40 | |||
| 13.11.2026 | 17:36:58,142 | 2 | 1 305,20 | |
| 2 | 1 305,20 | |||
| 2 | 1 305,20 | |||
| 13.11.2026 | 17:32:38,331 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 13.11.2026 | 17:24:21,611 | 2 | 1 303,80 | |
| 2 | 1 303,80 | |||
| 2 | 1 303,80 | |||
| 13.11.2026 | 17:19:30,385 | 1 | 1 305,80 | |
| 1 | 1 305,80 | |||
| 1 | 1 305,80 | |||
| 13.11.2026 | 17:12:11,950 | 1 | 1 305,60 | |
| 1 | 1 305,60 | |||
| 1 | 1 305,60 | |||
| 13.11.2026 | 17:12:07,803 | 3 | 1 305,80 | |
| 3 | 1 305,80 | |||
| 3 | 1 305,80 | |||
| 13.11.2026 | 17:02:11,678 | 1 | 1 304,60 | |
| 1 | 1 304,60 | |||
| 1 | 1 304,60 | |||
| 13.11.2026 | 17:01:52,861 | 2 | 1 305,60 | |
| 2 | 1 305,60 | |||
| 2 | 1 305,60 | |||
| 13.11.2026 | 17:01:39,420 | 3 | 1 304,20 | |
| 3 | 1 304,20 | |||
| 3 | 1 304,20 | |||
| 13.11.2026 | 17:01:39,360 | 3 | 1 304,40 | |
| 2 | 1 304,40 | |||
| 1 | 1 304,40 | |||
| 3 | 1 304,40 | |||
| 13.11.2026 | 16:57:12,392 | 13 | 1 305,20 | |
| 13 | 1 305,20 | |||
| 13 | 1 305,20 | |||
| 13.11.2026 | 16:56:19,104 | 4 | 1 303,80 | |
| 4 | 1 303,80 | |||
| 4 | 1 303,80 | |||
| 13.11.2026 | 16:55:33,828 | 1 | 1 305,20 | |
| 1 | 1 305,20 | |||
| 1 | 1 305,20 | |||
| 13.11.2026 | 16:55:17,855 | 1 | 1 304,20 | |
| 1 | 1 304,20 | |||
| 1 | 1 304,20 | |||
| 13.11.2026 | 16:53:29,414 | 5 | 1 305,80 | |
| 5 | 1 305,80 | |||
| 5 | 1 305,80 | |||
| 13.11.2026 | 16:53:01,736 | 25 | 1 304,60 | |
| 25 | 1 304,60 | |||
| 25 | 1 304,60 | |||
| 13.11.2026 | 16:51:45,902 | 1 | 1 305,20 | |
| 1 | 1 305,20 | |||
| 1 | 1 305,20 | |||
| 13.11.2026 | 16:48:36,473 | 12 | 1 303,80 | |
| 12 | 1 303,80 | |||
| 12 | 1 303,80 | |||
| 13.11.2026 | 16:48:20,942 | 1 | 1 305,20 | |
| 1 | 1 305,20 | |||
| 1 | 1 305,20 | |||
| 13.11.2026 | 16:48:02,738 | 3 | 1 304,60 | |
| 3 | 1 304,60 | |||
| 3 | 1 304,60 | |||
| 13.11.2026 | 16:46:18,081 | 25 | 1 303,00 | |
| 20 | 1 303,00 | |||
| 25 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 13.11.2026 | 16:42:41,979 | 4 | 1 302,80 | |
| 4 | 1 302,80 | |||
| 4 | 1 302,80 | |||
| 13.11.2026 | 16:42:06,382 | 8 | 1 303,20 | |
| 8 | 1 303,20 | |||
| 8 | 1 303,20 | |||
| 13.11.2026 | 16:41:24,577 | 14 | 1 302,80 | |
| 14 | 1 302,80 | |||
| 14 | 1 302,80 | |||
| 13.11.2026 | 16:40:25,320 | 3 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 13.11.2026 | 16:40:24,062 | 36 | 1 301,00 | |
| 36 | 1 301,00 | |||
| 36 | 1 301,00 | |||
| 13.11.2026 | 16:40:10,532 | 120 | 1 301,60 | |
| 120 | 1 301,60 | |||
| 120 | 1 301,60 | |||
| 13.11.2026 | 16:40:05,233 | 124 | 1 301,60 | |
| 4 | 1 301,60 | |||
| 120 | 1 301,60 | |||
| 124 | 1 301,60 | |||
| 13.11.2026 | 16:35:43,316 | 120 | 1 299,00 | |
| 120 | 1 299,00 | |||
| 120 | 1 299,00 | |||
| 13.11.2026 | 16:32:18,912 | 4 | 1 299,80 | |
| 4 | 1 299,80 | |||
| 4 | 1 299,80 | |||
| 13.11.2026 | 16:31:45,986 | 5 | 1 298,60 | |
| 5 | 1 298,60 | |||
| 5 | 1 298,60 | |||
| 13.11.2026 | 16:31:30,109 | 6 | 1 298,40 | |
| 6 | 1 298,40 | |||
| 6 | 1 298,40 | |||
| 13.11.2026 | 16:31:29,160 | 12 | 1 298,40 | |
| 12 | 1 298,40 | |||
| 12 | 1 298,40 | |||
| 13.11.2026 | 16:29:17,102 | 25 | 1 293,60 | |
| 25 | 1 293,60 | |||
| 25 | 1 293,60 | |||
| 13.11.2026 | 16:27:02,130 | 3 | 1 295,20 | |
| 3 | 1 295,20 | |||
| 3 | 1 295,20 | |||
| 13.11.2026 | 16:19:02,330 | 5 | 1 291,00 | |
| 5 | 1 291,00 | |||
| 5 | 1 291,00 | |||
| 13.11.2026 | 16:19:01,966 | 8 | 1 289,60 | |
| 8 | 1 289,60 | |||
| 8 | 1 289,60 | |||
| 13.11.2026 | 16:17:16,035 | 2 | 1 288,00 | |
| 2 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 13.11.2026 | 16:14:12,498 | 3 | 1 290,40 | |
| 3 | 1 290,40 | |||
| 3 | 1 290,40 | |||
| 13.11.2026 | 16:13:26,354 | 7 | 1 291,40 | |
| 7 | 1 291,40 | |||
| 7 | 1 291,40 | |||
| 13.11.2026 | 16:10:10,239 | 2 | 1 293,80 | |
| 2 | 1 293,80 | |||
| 2 | 1 293,80 | |||
| 13.11.2026 | 16:09:20,376 | 4 | 1 291,60 | |
| 4 | 1 291,60 | |||
| 4 | 1 291,60 | |||
| 13.11.2026 | 16:08:33,125 | 2 | 1 291,60 | |
| 2 | 1 291,60 | |||
| 2 | 1 291,60 | |||
| 13.11.2026 | 16:02:42,548 | 10 | 1 293,60 | |
| 10 | 1 293,60 | |||
| 10 | 1 293,60 | |||
| 13.11.2026 | 16:00:53,127 | 4 | 1 297,20 | |
| 4 | 1 297,20 | |||
| 4 | 1 297,20 | |||
| 13.11.2026 | 16:00:08,303 | 1 | 1 295,80 | |
| 1 | 1 295,80 | |||
| 1 | 1 295,80 | |||
| 13.11.2026 | 16:00:03,451 | 1 | 1 295,80 | |
| 1 | 1 295,80 | |||
| 1 | 1 295,80 | |||
| 13.11.2026 | 16:00:02,926 | 2 | 1 295,80 | |
| 2 | 1 295,80 | |||
| 2 | 1 295,80 | |||
| 13.11.2026 | 15:59:04,368 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 13.11.2026 | 15:58:06,079 | 4 | 1 293,40 | |
| 4 | 1 293,40 | |||
| 4 | 1 293,40 | |||
| 13.11.2026 | 15:57:26,421 | 40 | 1 290,80 | |
| 40 | 1 290,80 | |||
| 40 | 1 290,80 | |||
| 13.11.2026 | 15:57:10,780 | 1 | 1 292,60 | |
| 1 | 1 292,60 | |||
| 1 | 1 292,60 | |||
| 13.11.2026 | 15:56:28,308 | 4 | 1 293,20 | |
| 4 | 1 293,20 | |||
| 4 | 1 293,20 | |||
| 13.11.2026 | 15:56:19,536 | 4 | 1 293,20 | |
| 4 | 1 293,20 | |||
| 4 | 1 293,20 | |||
| 13.11.2026 | 15:53:10,158 | 30 | 1 294,20 | |
| 30 | 1 294,20 | |||
| 30 | 1 294,20 | |||
| 13.11.2026 | 15:51:49,277 | 11 | 1 291,40 | |
| 11 | 1 291,40 | |||
| 11 | 1 291,40 | |||
| 13.11.2026 | 15:51:40,431 | 2 | 1 293,80 | |
| 2 | 1 293,80 | |||
| 2 | 1 293,80 | |||
| 13.11.2026 | 15:51:01,288 | 3 | 1 293,00 | |
| 3 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 13.11.2026 | 15:48:57,680 | 3 | 1 292,80 | |
| 3 | 1 292,80 | |||
| 3 | 1 292,80 | |||
| 13.11.2026 | 15:48:48,624 | 2 | 1 292,20 | |
| 2 | 1 292,20 | |||
| 2 | 1 292,20 | |||
| 13.11.2026 | 15:48:31,497 | 15 | 1 290,40 | |
| 15 | 1 290,40 | |||
| 15 | 1 290,40 | |||
| 13.11.2026 | 15:47:42,313 | 3 | 1 289,40 | |
| 3 | 1 289,40 | |||
| 3 | 1 289,40 | |||
| 13.11.2026 | 15:47:25,004 | 1 | 1 286,60 | |
| 1 | 1 286,60 | |||
| 1 | 1 286,60 | |||
| 13.11.2026 | 15:44:58,946 | 24 | 1 288,40 | |
| 24 | 1 288,40 | |||
| 24 | 1 288,40 | |||
| 13.11.2026 | 15:43:34,911 | 4 | 1 288,40 | |
| 4 | 1 288,40 | |||
| 4 | 1 288,40 | |||
| 13.11.2026 | 15:42:45,867 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.11.2026 | 15:41:05,586 | 2 | 1 288,40 | |
| 2 | 1 288,40 | |||
| 2 | 1 288,40 | |||
| 13.11.2026 | 15:40:40,965 | 1 | 1 288,80 | |
| 1 | 1 288,80 | |||
| 1 | 1 288,80 | |||
| 13.11.2026 | 15:39:09,027 | 5 | 1 289,00 | |
| 5 | 1 289,00 | |||
| 5 | 1 289,00 | |||
| 13.11.2026 | 15:38:59,387 | 3 | 1 290,80 | |
| 3 | 1 290,80 | |||
| 3 | 1 290,80 | |||
| 13.11.2026 | 15:38:58,928 | 1 | 1 290,80 | |
| 1 | 1 290,80 | |||
| 1 | 1 290,80 | |||
| 13.11.2026 | 15:38:58,455 | 3 | 1 290,80 | |
| 3 | 1 290,80 | |||
| 3 | 1 290,80 | |||
| 13.11.2026 | 15:38:57,929 | 2 | 1 291,00 | |
| 2 | 1 291,00 | |||
| 2 | 1 291,00 | |||
| 13.11.2026 | 15:38:57,469 | 8 | 1 291,00 | |
| 8 | 1 291,00 | |||
| 8 | 1 291,00 | |||
| 13.11.2026 | 15:38:57,059 | 7 | 1 291,00 | |
| 7 | 1 291,00 | |||
| 7 | 1 291,00 | |||
| 13.11.2026 | 15:38:56,603 | 3 | 1 291,00 | |
| 3 | 1 291,00 | |||
| 3 | 1 291,00 | |||
| 13.11.2026 | 15:38:56,184 | 20 | 1 290,80 | |
| 20 | 1 290,80 | |||
| 20 | 1 290,80 | |||
| 13.11.2026 | 15:38:55,760 | 8 | 1 290,80 | |
| 8 | 1 290,80 | |||
| 8 | 1 290,80 | |||
| 13.11.2026 | 15:38:10,134 | 2 | 1 289,80 | |
| 2 | 1 289,80 | |||
| 2 | 1 289,80 | |||
| 13.11.2026 | 15:38:09,739 | 10 | 1 290,00 | |
| 10 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 13.11.2026 | 15:36:59,649 | 4 | 1 292,80 | |
| 4 | 1 292,80 | |||
| 4 | 1 292,80 | |||
| 13.11.2026 | 15:35:59,496 | 15 | 1 294,80 | |
| 15 | 1 294,80 | |||
| 15 | 1 294,80 | |||
| 13.11.2026 | 15:32:50,220 | 2 | 1 296,60 | |
| 2 | 1 296,60 | |||
| 2 | 1 296,60 | |||
| 13.11.2026 | 15:31:51,128 | 8 | 1 296,20 | |
| 8 | 1 296,20 | |||
| 8 | 1 296,20 | |||
| 13.11.2026 | 15:30:46,179 | 3 | 1 296,20 | |
| 3 | 1 296,20 | |||
| 3 | 1 296,20 | |||
| 13.11.2026 | 15:25:51,694 | 2 | 1 294,80 | |
| 2 | 1 294,80 | |||
| 2 | 1 294,80 | |||
| 13.11.2026 | 15:21:06,961 | 1 | 1 297,20 | |
| 1 | 1 297,20 | |||
| 1 | 1 297,20 | |||
| 13.11.2026 | 15:20:20,915 | 6 | 1 297,40 | |
| 6 | 1 297,40 | |||
| 6 | 1 297,40 | |||
| 13.11.2026 | 15:18:19,603 | 21 | 1 295,40 | |
| 21 | 1 295,40 | |||
| 21 | 1 295,40 | |||
| 13.11.2026 | 15:17:48,326 | 128 | 1 297,80 | |
| 128 | 1 297,80 | |||
| 2 | 1 297,80 | |||
| 51 | 1 297,80 | |||
| 3 | 1 297,80 | |||
| 5 | 1 297,80 | |||
| 3 | 1 297,80 | |||
| 4 | 1 297,80 | |||
| 21 | 1 297,80 | |||
| 4 | 1 297,80 | |||
| 17 | 1 297,80 | |||
| 3 | 1 297,80 | |||
| 4 | 1 297,80 | |||
| 2 | 1 297,80 | |||
| 4 | 1 297,80 | |||
| 2 | 1 297,80 | |||
| 3 | 1 297,80 | |||
| 13.11.2026 | 15:17:34,422 | 21 | 1 295,80 | |
| 21 | 1 295,80 | |||
| 21 | 1 295,80 | |||
| 13.11.2026 | 15:17:34,022 | 5 | 1 295,80 | |
| 5 | 1 295,80 | |||
| 5 | 1 295,80 | |||
| 13.11.2026 | 15:17:33,592 | 2 | 1 295,80 | |
| 2 | 1 295,80 | |||
| 2 | 1 295,80 | |||
| 13.11.2026 | 15:17:33,183 | 2 | 1 295,80 | |
| 2 | 1 295,80 | |||
| 2 | 1 295,80 | |||
| 13.11.2026 | 15:17:32,793 | 11 | 1 295,80 | |
| 11 | 1 295,80 | |||
| 11 | 1 295,80 | |||
| 13.11.2026 | 15:17:32,400 | 4 | 1 295,80 | |
| 4 | 1 295,80 | |||
| 4 | 1 295,80 | |||
| 13.11.2026 | 15:17:10,955 | 2 | 1 295,80 | |
| 2 | 1 295,80 | |||
| 2 | 1 295,80 | |||
| 13.11.2026 | 15:15:03,721 | 1 | 1 295,80 | |
| 1 | 1 295,80 | |||
| 1 | 1 295,80 | |||
| 13.11.2026 | 15:14:37,511 | 7 | 1 295,80 | |
| 7 | 1 295,80 | |||
| 7 | 1 295,80 | |||
| 13.11.2026 | 15:14:34,988 | 1 | 1 293,60 | |
| 1 | 1 293,60 | |||
| 1 | 1 293,60 | |||
| 13.11.2026 | 15:14:26,401 | 2 | 1 293,60 | |
| 2 | 1 293,60 | |||
| 2 | 1 293,60 | |||
| 13.11.2026 | 15:11:42,780 | 3 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 13.11.2026 | 15:10:21,602 | 4 | 1 296,00 | |
| 4 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 13.11.2026 | 15:08:24,935 | 4 | 1 297,00 | |
| 4 | 1 297,00 | |||
| 4 | 1 297,00 | |||
| 13.11.2026 | 15:08:12,251 | 2 | 1 297,20 | |
| 2 | 1 297,20 | |||
| 2 | 1 297,20 | |||
| 13.11.2026 | 15:05:40,761 | 12 | 1 297,60 | |
| 12 | 1 297,60 | |||
| 12 | 1 297,60 | |||
| 13.11.2026 | 15:02:43,998 | 3 | 1 300,20 | |
| 3 | 1 300,20 | |||
| 3 | 1 300,20 | |||
| 13.11.2026 | 15:02:15,273 | 4 | 1 300,40 | |
| 4 | 1 300,40 | |||
| 4 | 1 300,40 | |||
| 13.11.2026 | 14:59:32,317 | 4 | 1 300,20 | |
| 4 | 1 300,20 | |||
| 4 | 1 300,20 | |||
| 13.11.2026 | 14:59:00,905 | 11 | 1 299,20 | |
| 11 | 1 299,20 | |||
| 11 | 1 299,20 | |||
| 13.11.2026 | 14:58:56,201 | 2 | 1 301,00 | |
| 2 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 13.11.2026 | 14:58:52,293 | 15 | 1 300,60 | |
| 15 | 1 300,60 | |||
| 15 | 1 300,60 | |||
| 13.11.2026 | 14:58:51,880 | 3 | 1 300,60 | |
| 3 | 1 300,60 | |||
| 3 | 1 300,60 | |||
| 13.11.2026 | 14:58:51,465 | 2 | 1 300,60 | |
| 2 | 1 300,60 | |||
| 2 | 1 300,60 | |||
| 13.11.2026 | 14:58:51,041 | 4 | 1 300,60 | |
| 4 | 1 300,60 | |||
| 4 | 1 300,60 | |||
| 13.11.2026 | 14:58:50,605 | 2 | 1 300,60 | |
| 2 | 1 300,60 | |||
| 2 | 1 300,60 | |||
| 13.11.2026 | 14:58:50,193 | 6 | 1 300,60 | |
| 6 | 1 300,60 | |||
| 6 | 1 300,60 | |||
| 13.11.2026 | 14:58:49,788 | 2 | 1 300,60 | |
| 2 | 1 300,60 | |||
| 2 | 1 300,60 | |||
| 13.11.2026 | 14:58:49,378 | 12 | 1 300,60 | |
| 12 | 1 300,60 | |||
| 12 | 1 300,60 | |||
| 13.11.2026 | 14:58:48,960 | 2 | 1 300,60 | |
| 2 | 1 300,60 | |||
| 2 | 1 300,60 | |||
| 13.11.2026 | 14:58:48,557 | 4 | 1 300,60 | |
| 4 | 1 300,60 | |||
| 4 | 1 300,60 | |||
| 13.11.2026 | 14:58:48,164 | 2 | 1 300,60 | |
| 2 | 1 300,60 | |||
| 2 | 1 300,60 | |||
| 13.11.2026 | 14:58:47,621 | 6 | 1 300,60 | |
| 6 | 1 300,60 | |||
| 6 | 1 300,60 | |||
| 13.11.2026 | 14:55:41,581 | 42 | 1 297,20 | |
| 42 | 1 297,20 | |||
| 42 | 1 297,20 | |||
| 13.11.2026 | 14:54:32,617 | 1 | 1 298,60 | |
| 1 | 1 298,60 | |||
| 1 | 1 298,60 | |||
| 13.11.2026 | 14:54:19,690 | 2 | 1 298,80 | |
| 2 | 1 298,80 | |||
| 2 | 1 298,80 | |||
| 13.11.2026 | 14:52:20,402 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.11.2026 | 14:51:46,139 | 3 | 1 299,00 | |
| 3 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 13.11.2026 | 14:50:06,112 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 13.11.2026 | 14:49:53,798 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.11.2026 | 14:48:25,726 | 2 | 1 297,80 | |
| 2 | 1 297,80 | |||
| 2 | 1 297,80 | |||
| 13.11.2026 | 14:46:53,013 | 11 | 1 296,20 | |
| 11 | 1 296,20 | |||
| 11 | 1 296,20 | |||
| 13.11.2026 | 14:46:20,822 | 2 | 1 297,40 | |
| 2 | 1 297,40 | |||
| 2 | 1 297,40 | |||
| 13.11.2026 | 14:42:01,162 | 3 | 1 294,40 | |
| 3 | 1 294,40 | |||
| 3 | 1 294,40 | |||
| 13.11.2026 | 14:41:52,176 | 2 | 1 296,20 | |
| 2 | 1 296,20 | |||
| 2 | 1 296,20 | |||
| 13.11.2026 | 14:40:35,265 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 13.11.2026 | 14:40:32,199 | 21 | 1 295,60 | |
| 21 | 1 295,60 | |||
| 21 | 1 295,60 | |||
| 13.11.2026 | 14:33:25,850 | 2 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 13.11.2026 | 14:29:20,280 | 3 | 1 296,20 | |
| 3 | 1 296,20 | |||
| 3 | 1 296,20 | |||
| 13.11.2026 | 14:27:56,217 | 5 | 1 297,80 | |
| 5 | 1 297,80 | |||
| 5 | 1 297,80 | |||
| 13.11.2026 | 14:27:13,043 | 11 | 1 297,80 | |
| 11 | 1 297,80 | |||
| 11 | 1 297,80 | |||
| 13.11.2026 | 14:25:31,456 | 6 | 1 298,00 | |
| 6 | 1 298,00 | |||
| 6 | 1 298,00 | |||
| 13.11.2026 | 14:25:31,198 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.11.2026 | 14:21:46,648 | 2 | 1 298,60 | |
| 2 | 1 298,60 | |||
| 2 | 1 298,60 | |||
| 13.11.2026 | 14:20:28,396 | 2 | 1 298,20 | |
| 2 | 1 298,20 | |||
| 2 | 1 298,20 | |||
| 13.11.2026 | 14:18:00,595 | 5 | 1 297,80 | |
| 5 | 1 297,80 | |||
| 5 | 1 297,80 | |||
| 13.11.2026 | 14:13:09,116 | 1 | 1 297,20 | |
| 1 | 1 297,20 | |||
| 1 | 1 297,20 | |||
| 13.11.2026 | 14:11:34,762 | 14 | 1 296,60 | |
| 14 | 1 296,60 | |||
| 14 | 1 296,60 | |||
| 13.11.2026 | 14:11:02,738 | 12 | 1 298,80 | |
| 12 | 1 298,80 | |||
| 12 | 1 298,80 | |||
| 13.11.2026 | 14:09:55,527 | 1 | 1 298,80 | |
| 1 | 1 298,80 | |||
| 1 | 1 298,80 | |||
| 13.11.2026 | 14:08:49,220 | 283 | 1 299,40 | |
| 9 | 1 299,40 | |||
| 10 | 1 299,40 | |||
| 26 | 1 299,40 | |||
| 7 | 1 299,40 | |||
| 4 | 1 299,40 | |||
| 17 | 1 299,40 | |||
| 13 | 1 299,40 | |||
| 20 | 1 299,40 | |||
| 21 | 1 299,40 | |||
| 3 | 1 299,40 | |||
| 13 | 1 299,40 | |||
| 2 | 1 299,40 | |||
| 11 | 1 299,40 | |||
| 7 | 1 299,40 | |||
| 4 | 1 299,40 | |||
| 3 | 1 299,40 | |||
| 2 | 1 299,40 | |||
| 2 | 1 299,40 | |||
| 6 | 1 299,40 | |||
| 2 | 1 299,40 | |||
| 9 | 1 299,40 | |||
| 3 | 1 299,40 | |||
| 3 | 1 299,40 | |||
| 2 | 1 299,40 | |||
| 6 | 1 299,40 | |||
| 2 | 1 299,40 | |||
| 4 | 1 299,40 | |||
| 4 | 1 299,40 | |||
| 1 | 1 299,40 | |||
| 7 | 1 299,40 | |||
| 25 | 1 299,40 | |||
| 5 | 1 299,40 | |||
| 17 | 1 299,40 | |||
| 5 | 1 299,40 | |||
| 3 | 1 299,40 | |||
| 1 | 1 299,40 | |||
| 1 | 1 299,40 | |||
| 1 | 1 299,40 | |||
| 283 | 1 299,40 | |||
| 1 | 1 299,40 | |||
| 1 | 1 299,40 | |||
| 13.11.2026 | 14:08:09,746 | 11 | 1 296,40 | |
| 11 | 1 296,40 | |||
| 11 | 1 296,40 | |||
| 13.11.2026 | 14:08:09,299 | 5 | 1 296,40 | |
| 5 | 1 296,40 | |||
| 5 | 1 296,40 | |||
| 13.11.2026 | 14:08:08,842 | 3 | 1 296,40 | |
| 3 | 1 296,40 | |||
| 3 | 1 296,40 | |||
| 13.11.2026 | 14:08:08,436 | 3 | 1 296,40 | |
| 3 | 1 296,40 | |||
| 3 | 1 296,40 | |||
| 13.11.2026 | 14:08:07,976 | 3 | 1 296,40 | |
| 3 | 1 296,40 | |||
| 3 | 1 296,40 | |||
| 13.11.2026 | 14:08:07,553 | 21 | 1 296,40 | |
| 21 | 1 296,40 | |||
| 21 | 1 296,40 | |||
| 13.11.2026 | 14:08:07,057 | 5 | 1 296,40 | |
| 5 | 1 296,40 | |||
| 5 | 1 296,40 | |||
| 13.11.2026 | 14:08:06,650 | 3 | 1 296,40 | |
| 3 | 1 296,40 | |||
| 3 | 1 296,40 | |||
| 13.11.2026 | 14:05:17,514 | 3 | 1 296,80 | |
| 3 | 1 296,80 | |||
| 3 | 1 296,80 | |||
| 13.11.2026 | 14:05:12,179 | 2 | 1 294,80 | |
| 2 | 1 294,80 | |||
| 2 | 1 294,80 | |||
| 13.11.2026 | 14:04:17,614 | 11 | 1 294,80 | |
| 11 | 1 294,80 | |||
| 11 | 1 294,80 | |||
| 13.11.2026 | 14:02:41,703 | 40 | 1 297,20 | |
| 40 | 1 297,20 | |||
| 40 | 1 297,20 | |||
| 13.11.2026 | 14:02:03,810 | 1 | 1 297,20 | |
| 1 | 1 297,20 | |||
| 1 | 1 297,20 | |||
| 13.11.2026 | 14:01:49,003 | 1 | 1 294,20 | |
| 1 | 1 294,20 | |||
| 1 | 1 294,20 | |||
| 13.11.2026 | 14:01:30,215 | 1 | 1 293,60 | |
| 1 | 1 293,60 | |||
| 1 | 1 293,60 | |||
| 13.11.2026 | 13:58:38,071 | 3 | 1 295,20 | |
| 3 | 1 295,20 | |||
| 3 | 1 295,20 | |||
| 13.11.2026 | 13:56:13,936 | 2 | 1 295,40 | |
| 2 | 1 295,40 | |||
| 2 | 1 295,40 | |||
| 13.11.2026 | 13:52:47,487 | 1 | 1 295,60 | |
| 1 | 1 295,60 | |||
| 1 | 1 295,60 | |||
| 13.11.2026 | 13:51:24,576 | 1 | 1 295,60 | |
| 1 | 1 295,60 | |||
| 1 | 1 295,60 | |||
| 13.11.2026 | 13:49:31,445 | 3 | 1 295,60 | |
| 3 | 1 295,60 | |||
| 3 | 1 295,60 | |||
| 13.11.2026 | 13:46:59,139 | 1 | 1 293,20 | |
| 1 | 1 293,20 | |||
| 1 | 1 293,20 | |||
| 13.11.2026 | 13:46:22,728 | 3 | 1 295,60 | |
| 3 | 1 295,60 | |||
| 3 | 1 295,60 | |||
| 13.11.2026 | 13:39:54,089 | 10 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 13.11.2026 | 13:39:27,944 | 9 | 1 293,00 | |
| 9 | 1 293,00 | |||
| 9 | 1 293,00 | |||
| 13.11.2026 | 13:37:01,580 | 3 | 1 293,00 | |
| 3 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 13.11.2026 | 13:34:58,029 | 10 | 1 293,20 | |
| 10 | 1 293,20 | |||
| 10 | 1 293,20 | |||
| 13.11.2026 | 13:34:37,276 | 3 | 1 291,60 | |
| 3 | 1 291,60 | |||
| 3 | 1 291,60 | |||
| 13.11.2026 | 13:29:35,563 | 2 | 1 293,40 | |
| 2 | 1 293,40 | |||
| 2 | 1 293,40 | |||
| 13.11.2026 | 13:26:30,134 | 8 | 1 291,80 | |
| 8 | 1 291,80 | |||
| 8 | 1 291,80 | |||
| 13.11.2026 | 13:25:50,127 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 13.11.2026 | 13:25:09,268 | 3 | 1 292,40 | |
| 3 | 1 292,40 | |||
| 3 | 1 292,40 | |||
| 13.11.2026 | 13:24:16,042 | 5 | 1 293,60 | |
| 5 | 1 293,60 | |||
| 5 | 1 293,60 | |||
| 13.11.2026 | 13:20:03,138 | 2 | 1 292,80 | |
| 2 | 1 292,80 | |||
| 2 | 1 292,80 | |||
| 13.11.2026 | 13:19:23,660 | 1 | 1 292,60 | |
| 1 | 1 292,60 | |||
| 1 | 1 292,60 | |||
| 13.11.2026 | 13:17:44,581 | 23 | 1 289,60 | |
| 23 | 1 289,60 | |||
| 23 | 1 289,60 | |||
| 13.11.2026 | 13:16:50,744 | 2 | 1 291,60 | |
| 2 | 1 291,60 | |||
| 2 | 1 291,60 | |||
| 13.11.2026 | 13:13:19,606 | 3 | 1 289,60 | |
| 3 | 1 289,60 | |||
| 3 | 1 289,60 | |||
| 13.11.2026 | 13:11:30,737 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.11.2026 | 13:04:06,868 | 8 | 1 291,60 | |
| 8 | 1 291,60 | |||
| 8 | 1 291,60 | |||
| 13.11.2026 | 13:03:20,587 | 6 | 1 291,60 | |
| 6 | 1 291,60 | |||
| 6 | 1 291,60 | |||
| 13.11.2026 | 12:58:29,557 | 7 | 1 293,20 | |
| 7 | 1 293,20 | |||
| 7 | 1 293,20 | |||
| 13.11.2026 | 12:55:33,419 | 29 | 1 290,60 | |
| 29 | 1 290,60 | |||
| 29 | 1 290,60 | |||
| 13.11.2026 | 12:55:26,431 | 60 | 1 291,60 | |
| 60 | 1 291,60 | |||
| 60 | 1 291,60 | |||
| 13.11.2026 | 12:53:08,721 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 13.11.2026 | 12:46:54,529 | 1 | 1 294,20 | |
| 1 | 1 294,20 | |||
| 1 | 1 294,20 | |||
| 13.11.2026 | 12:45:08,045 | 1 | 1 293,20 | |
| 1 | 1 293,20 | |||
| 1 | 1 293,20 | |||
| 13.11.2026 | 12:43:46,025 | 1 | 1 295,40 | |
| 1 | 1 295,40 | |||
| 1 | 1 295,40 | |||
| 13.11.2026 | 12:42:18,102 | 4 | 1 295,20 | |
| 4 | 1 295,20 | |||
| 4 | 1 295,20 | |||
| 13.11.2026 | 12:37:03,828 | 10 | 1 295,20 | |
| 10 | 1 295,20 | |||
| 10 | 1 295,20 | |||
| 13.11.2026 | 12:34:50,356 | 2 | 1 295,60 | |
| 2 | 1 295,60 | |||
| 2 | 1 295,60 | |||
| 13.11.2026 | 12:29:11,147 | 30 | 1 296,20 | |
| 30 | 1 296,20 | |||
| 30 | 1 296,20 | |||
| 13.11.2026 | 12:28:05,606 | 2 | 1 298,20 | |
| 2 | 1 298,20 | |||
| 2 | 1 298,20 | |||
| 13.11.2026 | 12:27:03,340 | 4 | 1 298,60 | |
| 4 | 1 298,60 | |||
| 4 | 1 298,60 | |||
| 13.11.2026 | 12:24:17,664 | 20 | 1 297,20 | |
| 20 | 1 297,20 | |||
| 20 | 1 297,20 | |||
| 13.11.2026 | 12:21:22,137 | 1 | 1 296,60 | |
| 1 | 1 296,60 | |||
| 1 | 1 296,60 | |||
| 13.11.2026 | 12:19:46,345 | 19 | 1 299,20 | |
| 19 | 1 299,20 | |||
| 19 | 1 299,20 | |||
| 13.11.2026 | 12:15:46,973 | 18 | 1 297,20 | |
| 18 | 1 297,20 | |||
| 18 | 1 297,20 | |||
| 13.11.2026 | 12:14:58,904 | 35 | 1 299,20 | |
| 35 | 1 299,20 | |||
| 35 | 1 299,20 | |||
| 13.11.2026 | 12:13:34,272 | 6 | 1 299,20 | |
| 6 | 1 299,20 | |||
| 6 | 1 299,20 | |||
| 13.11.2026 | 12:12:02,429 | 3 | 1 297,40 | |
| 3 | 1 297,40 | |||
| 2 | 1 297,40 | |||
| 1 | 1 297,40 | |||
| 13.11.2026 | 12:10:45,055 | 5 | 1 299,20 | |
| 5 | 1 299,20 | |||
| 5 | 1 299,20 | |||
| 13.11.2026 | 12:10:25,562 | 5 | 1 299,20 | |
| 5 | 1 299,20 | |||
| 5 | 1 299,20 | |||
| 13.11.2026 | 12:08:53,972 | 1 | 1 297,60 | |
| 1 | 1 297,60 | |||
| 1 | 1 297,60 | |||
| 13.11.2026 | 12:03:18,454 | 4 | 1 300,80 | |
| 4 | 1 300,80 | |||
| 4 | 1 300,80 | |||
| 13.11.2026 | 12:00:46,036 | 3 | 1 297,40 | |
| 3 | 1 297,40 | |||
| 3 | 1 297,40 | |||
| 13.11.2026 | 12:00:30,927 | 5 | 1 299,40 | |
| 5 | 1 299,40 | |||
| 5 | 1 299,40 | |||
| 13.11.2026 | 11:51:43,688 | 2 | 1 300,20 | |
| 2 | 1 300,20 | |||
| 2 | 1 300,20 | |||
| 13.11.2026 | 11:50:47,129 | 2 | 1 300,40 | |
| 2 | 1 300,40 | |||
| 2 | 1 300,40 | |||
| 13.11.2026 | 11:50:23,586 | 1 | 1 300,40 | |
| 1 | 1 300,40 | |||
| 1 | 1 300,40 | |||
| 13.11.2026 | 11:47:26,344 | 7 | 1 300,80 | |
| 7 | 1 300,80 | |||
| 7 | 1 300,80 | |||
| 13.11.2026 | 11:46:26,157 | 5 | 1 298,80 | |
| 5 | 1 298,80 | |||
| 3 | 1 298,80 | |||
| 2 | 1 298,80 | |||
| 13.11.2026 | 11:41:43,596 | 2 | 1 300,60 | |
| 2 | 1 300,60 | |||
| 2 | 1 300,60 | |||
| 13.11.2026 | 11:40:20,110 | 4 | 1 301,40 | |
| 4 | 1 301,40 | |||
| 4 | 1 301,40 | |||
| 13.11.2026 | 11:35:05,792 | 2 | 1 300,20 | |
| 2 | 1 300,20 | |||
| 2 | 1 300,20 | |||
| 13.11.2026 | 11:34:33,982 | 6 | 1 301,20 | |
| 6 | 1 301,20 | |||
| 6 | 1 301,20 | |||
| 13.11.2026 | 11:33:02,795 | 19 | 1 301,40 | |
| 19 | 1 301,40 | |||
| 19 | 1 301,40 | |||
| 13.11.2026 | 11:31:26,490 | 4 | 1 301,60 | |
| 4 | 1 301,60 | |||
| 4 | 1 301,60 | |||
| 13.11.2026 | 11:28:10,131 | 1 | 1 302,40 | |
| 1 | 1 302,40 | |||
| 1 | 1 302,40 | |||
| 13.11.2026 | 11:27:39,675 | 46 | 1 302,60 | |
| 46 | 1 302,60 | |||
| 46 | 1 302,60 | |||
| 13.11.2026 | 11:25:52,425 | 1 | 1 302,80 | |
| 1 | 1 302,80 | |||
| 1 | 1 302,80 | |||
| 13.11.2026 | 11:24:06,806 | 14 | 1 302,80 | |
| 14 | 1 302,80 | |||
| 14 | 1 302,80 | |||
| 13.11.2026 | 11:22:21,217 | 20 | 1 304,60 | |
| 20 | 1 304,60 | |||
| 20 | 1 304,60 | |||
| 13.11.2026 | 11:22:10,374 | 5 | 1 302,60 | |
| 5 | 1 302,60 | |||
| 5 | 1 302,60 | |||
| 13.11.2026 | 11:20:29,891 | 1 | 1 303,60 | |
| 1 | 1 303,60 | |||
| 1 | 1 303,60 | |||
| 13.11.2026 | 11:20:22,299 | 11 | 1 303,60 | |
| 11 | 1 303,60 | |||
| 11 | 1 303,60 | |||
| 13.11.2026 | 11:18:27,222 | 3 | 1 305,80 | |
| 3 | 1 305,80 | |||
| 3 | 1 305,80 | |||
| 13.11.2026 | 11:16:06,246 | 10 | 1 305,80 | |
| 10 | 1 305,80 | |||
| 10 | 1 305,80 | |||
| 13.11.2026 | 11:15:10,764 | 1 | 1 305,80 | |
| 1 | 1 305,80 | |||
| 1 | 1 305,80 | |||
| 13.11.2026 | 11:14:41,317 | 1 | 1 305,80 | |
| 1 | 1 305,80 | |||
| 1 | 1 305,80 | |||
| 13.11.2026 | 11:14:39,795 | 7 | 1 305,80 | |
| 5 | 1 305,80 | |||
| 2 | 1 305,80 | |||
| 7 | 1 305,80 | |||
| 13.11.2026 | 11:14:18,182 | 15 | 1 304,00 | |
| 15 | 1 304,00 | |||
| 15 | 1 304,00 | |||
| 13.11.2026 | 11:14:05,095 | 2 | 1 305,80 | |
| 2 | 1 305,80 | |||
| 2 | 1 305,80 | |||
| 13.11.2026 | 11:12:09,149 | 4 | 1 305,80 | |
| 4 | 1 305,80 | |||
| 4 | 1 305,80 | |||
| 13.11.2026 | 11:11:38,122 | 11 | 1 306,00 | |
| 11 | 1 306,00 | |||
| 11 | 1 306,00 | |||
| 13.11.2026 | 11:08:31,400 | 1 | 1 305,60 | |
| 1 | 1 305,60 | |||
| 1 | 1 305,60 | |||
| 13.11.2026 | 11:08:23,483 | 6 | 1 305,60 | |
| 3 | 1 305,60 | |||
| 6 | 1 305,60 | |||
| 3 | 1 305,60 | |||
| 13.11.2026 | 11:08:21,945 | 5 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 13.11.2026 | 11:06:06,272 | 9 | 1 303,60 | |
| 9 | 1 303,60 | |||
| 9 | 1 303,60 | |||
| 13.11.2026 | 11:06:05,979 | 2 | 1 305,60 | |
| 2 | 1 305,60 | |||
| 2 | 1 305,60 | |||
| 13.11.2026 | 11:05:38,717 | 1 | 1 305,60 | |
| 1 | 1 305,60 | |||
| 1 | 1 305,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00