IREN Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
500
474
38,035
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:59:46,258 | 2 500 | 38,035 | |
| 2 500 | 38,035 | |||
| 2 500 | 38,035 | |||
| 14.08.2026 | 21:59:07,178 | 55 | 38,125 | |
| 55 | 38,125 | |||
| 55 | 38,125 | |||
| 14.08.2026 | 21:55:52,101 | 15 | 38,065 | |
| 15 | 38,065 | |||
| 15 | 38,065 | |||
| 14.08.2026 | 21:55:00,530 | 140 | 38,14 | |
| 140 | 38,14 | |||
| 140 | 38,14 | |||
| 14.08.2026 | 21:54:50,302 | 100 | 38,09 | |
| 100 | 38,09 | |||
| 100 | 38,09 | |||
| 14.08.2026 | 21:51:57,415 | 40 | 38,24 | |
| 40 | 38,24 | |||
| 40 | 38,24 | |||
| 14.08.2026 | 21:49:43,813 | 31 | 38,30 | |
| 31 | 38,30 | |||
| 31 | 38,30 | |||
| 14.08.2026 | 21:49:36,906 | 8 | 38,295 | |
| 8 | 38,295 | |||
| 8 | 38,295 | |||
| 14.08.2026 | 21:49:20,319 | 350 | 38,24 | |
| 350 | 38,24 | |||
| 350 | 38,24 | |||
| 14.08.2026 | 21:47:14,201 | 2 500 | 38,31 | |
| 2 500 | 38,31 | |||
| 2 500 | 38,31 | |||
| 14.08.2026 | 21:44:19,633 | 1 400 | 38,375 | |
| 1 400 | 38,375 | |||
| 1 400 | 38,375 | |||
| 14.08.2026 | 21:30:29,831 | 390 | 38,32 | |
| 390 | 38,32 | |||
| 390 | 38,32 | |||
| 14.08.2026 | 21:30:03,379 | 53 | 38,26 | |
| 53 | 38,26 | |||
| 53 | 38,26 | |||
| 14.08.2026 | 21:29:13,653 | 808 | 38,325 | |
| 808 | 38,325 | |||
| 808 | 38,325 | |||
| 14.08.2026 | 21:29:12,352 | 100 | 38,295 | |
| 100 | 38,295 | |||
| 100 | 38,295 | |||
| 14.08.2026 | 21:26:36,079 | 80 | 38,295 | |
| 80 | 38,295 | |||
| 80 | 38,295 | |||
| 14.08.2026 | 21:14:11,876 | 150 | 38,15 | |
| 150 | 38,15 | |||
| 150 | 38,15 | |||
| 14.08.2026 | 21:04:28,812 | 150 | 38,01 | |
| 150 | 38,01 | |||
| 150 | 38,01 | |||
| 14.08.2026 | 21:04:18,379 | 100 | 38,06 | |
| 100 | 38,06 | |||
| 100 | 38,06 | |||
| 14.08.2026 | 21:03:45,850 | 390 | 38,22 | |
| 390 | 38,22 | |||
| 390 | 38,22 | |||
| 14.08.2026 | 20:58:31,312 | 380 | 38,39 | |
| 380 | 38,39 | |||
| 380 | 38,39 | |||
| 14.08.2026 | 20:53:28,536 | 4 | 38,265 | |
| 4 | 38,265 | |||
| 4 | 38,265 | |||
| 14.08.2026 | 20:50:42,010 | 55 | 38,285 | |
| 55 | 38,285 | |||
| 55 | 38,285 | |||
| 14.08.2026 | 20:50:00,720 | 10 | 38,25 | |
| 10 | 38,25 | |||
| 10 | 38,25 | |||
| 14.08.2026 | 20:46:54,256 | 380 | 38,295 | |
| 380 | 38,295 | |||
| 380 | 38,295 | |||
| 14.08.2026 | 20:44:54,063 | 1 330 | 38,20 | |
| 1 330 | 38,20 | |||
| 1 330 | 38,20 | |||
| 14.08.2026 | 20:44:16,895 | 40 | 38,19 | |
| 40 | 38,19 | |||
| 40 | 38,19 | |||
| 14.08.2026 | 20:42:37,506 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 14.08.2026 | 20:38:23,734 | 175 | 38,20 | |
| 175 | 38,20 | |||
| 175 | 38,20 | |||
| 14.08.2026 | 20:34:19,715 | 6 | 38,21 | |
| 6 | 38,21 | |||
| 6 | 38,21 | |||
| 14.08.2026 | 20:22:47,828 | 241 | 38,325 | |
| 241 | 38,325 | |||
| 241 | 38,325 | |||
| 14.08.2026 | 20:17:55,272 | 11 | 38,395 | |
| 11 | 38,395 | |||
| 11 | 38,395 | |||
| 14.08.2026 | 20:13:29,767 | 1 | 38,35 | |
| 1 | 38,35 | |||
| 1 | 38,35 | |||
| 14.08.2026 | 20:12:21,578 | 5 | 38,40 | |
| 5 | 38,40 | |||
| 5 | 38,40 | |||
| 14.08.2026 | 20:10:52,541 | 241 | 38,45 | |
| 241 | 38,45 | |||
| 241 | 38,45 | |||
| 14.08.2026 | 20:01:40,063 | 111 | 38,35 | |
| 111 | 38,35 | |||
| 111 | 38,35 | |||
| 14.08.2026 | 19:54:09,190 | 46 | 38,455 | |
| 46 | 38,455 | |||
| 46 | 38,455 | |||
| 14.08.2026 | 19:52:26,761 | 2 | 38,67 | |
| 2 | 38,67 | |||
| 2 | 38,67 | |||
| 14.08.2026 | 19:42:33,752 | 25 | 38,80 | |
| 25 | 38,80 | |||
| 25 | 38,80 | |||
| 14.08.2026 | 19:39:26,056 | 1 | 38,78 | |
| 1 | 38,78 | |||
| 1 | 38,78 | |||
| 14.08.2026 | 19:37:27,710 | 18 | 38,79 | |
| 18 | 38,79 | |||
| 18 | 38,79 | |||
| 14.08.2026 | 19:37:10,518 | 15 | 38,805 | |
| 15 | 38,805 | |||
| 15 | 38,805 | |||
| 14.08.2026 | 19:36:36,681 | 771 | 38,90 | |
| 771 | 38,90 | |||
| 771 | 38,90 | |||
| 14.08.2026 | 19:35:27,944 | 100 | 39,005 | |
| 100 | 39,005 | |||
| 100 | 39,005 | |||
| 14.08.2026 | 19:33:43,885 | 50 | 38,895 | |
| 50 | 38,895 | |||
| 50 | 38,895 | |||
| 14.08.2026 | 19:29:57,817 | 400 | 38,745 | |
| 400 | 38,745 | |||
| 400 | 38,745 | |||
| 14.08.2026 | 19:26:13,246 | 65 | 38,935 | |
| 65 | 38,935 | |||
| 65 | 38,935 | |||
| 14.08.2026 | 19:26:12,070 | 270 | 38,955 | |
| 270 | 38,955 | |||
| 270 | 38,955 | |||
| 14.08.2026 | 19:24:40,181 | 1 | 39,015 | |
| 1 | 39,015 | |||
| 1 | 39,015 | |||
| 14.08.2026 | 19:24:06,770 | 29 | 39,00 | |
| 29 | 39,00 | |||
| 29 | 39,00 | |||
| 14.08.2026 | 19:23:56,113 | 500 | 39,07 | |
| 500 | 39,07 | |||
| 500 | 39,07 | |||
| 14.08.2026 | 19:23:08,724 | 150 | 39,01 | |
| 150 | 39,01 | |||
| 150 | 39,01 | |||
| 14.08.2026 | 19:22:52,341 | 1 512 | 38,97 | |
| 1 512 | 38,97 | |||
| 1 512 | 38,97 | |||
| 14.08.2026 | 19:21:51,581 | 100 | 38,85 | |
| 100 | 38,85 | |||
| 100 | 38,85 | |||
| 14.08.2026 | 19:17:58,860 | 52 | 38,915 | |
| 52 | 38,915 | |||
| 52 | 38,915 | |||
| 14.08.2026 | 19:13:26,370 | 1 | 38,755 | |
| 1 | 38,755 | |||
| 1 | 38,755 | |||
| 14.08.2026 | 19:13:08,876 | 11 | 38,69 | |
| 11 | 38,69 | |||
| 11 | 38,69 | |||
| 14.08.2026 | 19:12:25,143 | 400 | 38,75 | |
| 400 | 38,75 | |||
| 400 | 38,75 | |||
| 14.08.2026 | 19:08:48,753 | 3 | 38,64 | |
| 3 | 38,64 | |||
| 3 | 38,64 | |||
| 14.08.2026 | 19:08:40,491 | 1 | 38,665 | |
| 1 | 38,665 | |||
| 1 | 38,665 | |||
| 14.08.2026 | 19:08:39,754 | 481 | 38,66 | |
| 481 | 38,66 | |||
| 481 | 38,66 | |||
| 14.08.2026 | 19:01:41,497 | 100 | 38,46 | |
| 100 | 38,46 | |||
| 100 | 38,46 | |||
| 14.08.2026 | 18:52:24,564 | 100 | 38,435 | |
| 100 | 38,435 | |||
| 100 | 38,435 | |||
| 14.08.2026 | 18:49:52,578 | 500 | 38,39 | |
| 500 | 38,39 | |||
| 500 | 38,39 | |||
| 14.08.2026 | 18:48:25,248 | 782 | 38,315 | |
| 782 | 38,315 | |||
| 782 | 38,315 | |||
| 14.08.2026 | 18:48:14,298 | 1 | 38,35 | |
| 1 | 38,35 | |||
| 1 | 38,35 | |||
| 14.08.2026 | 18:41:35,258 | 200 | 38,35 | |
| 200 | 38,35 | |||
| 200 | 38,35 | |||
| 14.08.2026 | 18:39:01,772 | 1 | 38,365 | |
| 1 | 38,365 | |||
| 1 | 38,365 | |||
| 14.08.2026 | 18:35:25,085 | 1 | 38,14 | |
| 1 | 38,14 | |||
| 1 | 38,14 | |||
| 14.08.2026 | 18:32:46,582 | 512 | 37,995 | |
| 512 | 37,995 | |||
| 512 | 37,995 | |||
| 14.08.2026 | 18:32:35,721 | 431 | 37,955 | |
| 431 | 37,955 | |||
| 431 | 37,955 | |||
| 14.08.2026 | 18:27:25,582 | 3 | 38,255 | |
| 3 | 38,255 | |||
| 3 | 38,255 | |||
| 14.08.2026 | 18:19:09,572 | 27 | 38,435 | |
| 27 | 38,435 | |||
| 27 | 38,435 | |||
| 14.08.2026 | 18:16:59,894 | 100 | 38,38 | |
| 100 | 38,38 | |||
| 100 | 38,38 | |||
| 14.08.2026 | 18:14:22,804 | 30 | 38,17 | |
| 30 | 38,17 | |||
| 30 | 38,17 | |||
| 14.08.2026 | 18:12:52,545 | 10 | 38,125 | |
| 10 | 38,125 | |||
| 10 | 38,125 | |||
| 14.08.2026 | 18:12:41,869 | 10 | 38,165 | |
| 10 | 38,165 | |||
| 10 | 38,165 | |||
| 14.08.2026 | 18:11:41,393 | 14 | 38,24 | |
| 14 | 38,24 | |||
| 14 | 38,24 | |||
| 14.08.2026 | 18:08:56,759 | 3 | 38,10 | |
| 3 | 38,10 | |||
| 3 | 38,10 | |||
| 14.08.2026 | 18:02:45,626 | 300 | 38,12 | |
| 300 | 38,12 | |||
| 300 | 38,12 | |||
| 14.08.2026 | 18:01:27,964 | 25 | 38,03 | |
| 25 | 38,03 | |||
| 25 | 38,03 | |||
| 14.08.2026 | 18:01:15,969 | 150 | 38,015 | |
| 150 | 38,015 | |||
| 150 | 38,015 | |||
| 14.08.2026 | 17:56:59,498 | 107 | 37,985 | |
| 107 | 37,985 | |||
| 107 | 37,985 | |||
| 14.08.2026 | 17:53:06,548 | 90 | 37,85 | |
| 90 | 37,85 | |||
| 90 | 37,85 | |||
| 14.08.2026 | 17:52:26,444 | 1 | 37,83 | |
| 1 | 37,83 | |||
| 1 | 37,83 | |||
| 14.08.2026 | 17:51:56,027 | 54 | 37,715 | |
| 54 | 37,715 | |||
| 54 | 37,715 | |||
| 14.08.2026 | 17:51:52,643 | 682 | 37,70 | |
| 682 | 37,70 | |||
| 682 | 37,70 | |||
| 14.08.2026 | 17:51:26,554 | 1 | 37,775 | |
| 1 | 37,775 | |||
| 1 | 37,775 | |||
| 14.08.2026 | 17:51:19,535 | 120 | 37,71 | |
| 120 | 37,71 | |||
| 120 | 37,71 | |||
| 14.08.2026 | 17:51:06,321 | 19 | 37,80 | |
| 19 | 37,80 | |||
| 19 | 37,80 | |||
| 14.08.2026 | 17:51:01,580 | 1 | 37,81 | |
| 1 | 37,81 | |||
| 1 | 37,81 | |||
| 14.08.2026 | 17:49:18,520 | 3 | 37,835 | |
| 3 | 37,835 | |||
| 3 | 37,835 | |||
| 14.08.2026 | 17:48:50,803 | 14 | 37,92 | |
| 14 | 37,92 | |||
| 14 | 37,92 | |||
| 14.08.2026 | 17:44:33,908 | 321 | 37,955 | |
| 321 | 37,955 | |||
| 321 | 37,955 | |||
| 14.08.2026 | 17:40:29,445 | 500 | 37,715 | |
| 500 | 37,715 | |||
| 500 | 37,715 | |||
| 14.08.2026 | 17:37:06,605 | 923 | 37,91 | |
| 923 | 37,91 | |||
| 923 | 37,91 | |||
| 14.08.2026 | 17:35:59,341 | 131 | 37,95 | |
| 131 | 37,95 | |||
| 131 | 37,95 | |||
| 14.08.2026 | 17:33:26,864 | 2 200 | 37,985 | |
| 2 200 | 37,985 | |||
| 2 200 | 37,985 | |||
| 14.08.2026 | 17:30:46,401 | 6 | 38,03 | |
| 6 | 38,03 | |||
| 6 | 38,03 | |||
| 14.08.2026 | 17:30:41,400 | 46 | 38,065 | |
| 46 | 38,065 | |||
| 46 | 38,065 | |||
| 14.08.2026 | 17:30:34,021 | 65 | 38,09 | |
| 65 | 38,09 | |||
| 65 | 38,09 | |||
| 14.08.2026 | 17:28:03,951 | 3 | 37,985 | |
| 3 | 37,985 | |||
| 3 | 37,985 | |||
| 14.08.2026 | 17:26:30,110 | 30 | 37,86 | |
| 30 | 37,86 | |||
| 30 | 37,86 | |||
| 14.08.2026 | 17:24:56,473 | 25 | 37,925 | |
| 25 | 37,925 | |||
| 25 | 37,925 | |||
| 14.08.2026 | 17:24:22,039 | 572 | 37,97 | |
| 487 | 37,97 | |||
| 422 | 37,97 | |||
| 60 | 37,97 | |||
| 25 | 37,97 | |||
| 150 | 37,97 | |||
| 14.08.2026 | 17:24:21,894 | 200 | 37,97 | |
| 100 | 37,97 | |||
| 10 | 37,97 | |||
| 75 | 37,97 | |||
| 200 | 37,97 | |||
| 15 | 37,97 | |||
| 14.08.2026 | 17:24:21,771 | 150 | 38,01 | |
| 150 | 38,01 | |||
| 150 | 38,01 | |||
| 14.08.2026 | 17:24:10,548 | 4 | 38,115 | |
| 4 | 38,115 | |||
| 4 | 38,115 | |||
| 14.08.2026 | 17:23:32,896 | 50 | 38,06 | |
| 50 | 38,06 | |||
| 50 | 38,06 | |||
| 14.08.2026 | 17:23:31,302 | 250 | 38,10 | |
| 250 | 38,10 | |||
| 250 | 38,10 | |||
| 14.08.2026 | 17:23:27,285 | 20 | 38,07 | |
| 20 | 38,07 | |||
| 20 | 38,07 | |||
| 14.08.2026 | 17:22:20,364 | 32 | 38,22 | |
| 32 | 38,22 | |||
| 32 | 38,22 | |||
| 14.08.2026 | 17:22:19,066 | 2 500 | 38,22 | |
| 2 500 | 38,22 | |||
| 2 500 | 38,22 | |||
| 14.08.2026 | 17:22:04,853 | 15 | 38,27 | |
| 15 | 38,27 | |||
| 15 | 38,27 | |||
| 14.08.2026 | 17:21:20,549 | 100 | 38,25 | |
| 100 | 38,25 | |||
| 100 | 38,25 | |||
| 14.08.2026 | 17:21:17,989 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 14.08.2026 | 17:21:09,775 | 51 | 38,225 | |
| 51 | 38,225 | |||
| 51 | 38,225 | |||
| 14.08.2026 | 17:20:38,531 | 3 | 38,305 | |
| 3 | 38,305 | |||
| 3 | 38,305 | |||
| 14.08.2026 | 17:20:25,384 | 2 500 | 38,275 | |
| 2 500 | 38,275 | |||
| 2 500 | 38,275 | |||
| 14.08.2026 | 17:20:10,973 | 3 000 | 38,295 | |
| 3 000 | 38,295 | |||
| 3 000 | 38,295 | |||
| 14.08.2026 | 17:19:50,688 | 3 | 38,325 | |
| 3 | 38,325 | |||
| 3 | 38,325 | |||
| 14.08.2026 | 17:18:33,044 | 300 | 38,32 | |
| 300 | 38,32 | |||
| 300 | 38,32 | |||
| 14.08.2026 | 17:16:51,191 | 25 | 38,335 | |
| 25 | 38,335 | |||
| 25 | 38,335 | |||
| 14.08.2026 | 17:16:16,048 | 131 | 38,425 | |
| 131 | 38,425 | |||
| 131 | 38,425 | |||
| 14.08.2026 | 17:16:09,929 | 49 | 38,445 | |
| 49 | 38,445 | |||
| 49 | 38,445 | |||
| 14.08.2026 | 17:14:38,944 | 2 750 | 38,39 | |
| 2 750 | 38,39 | |||
| 2 750 | 38,39 | |||
| 14.08.2026 | 17:13:35,795 | 3 | 38,425 | |
| 3 | 38,425 | |||
| 3 | 38,425 | |||
| 14.08.2026 | 17:10:59,201 | 170 | 38,335 | |
| 170 | 38,335 | |||
| 170 | 38,335 | |||
| 14.08.2026 | 17:10:32,777 | 10 | 38,355 | |
| 10 | 38,355 | |||
| 10 | 38,355 | |||
| 14.08.2026 | 17:09:18,644 | 3 | 38,32 | |
| 3 | 38,32 | |||
| 3 | 38,32 | |||
| 14.08.2026 | 17:08:58,915 | 3 | 38,385 | |
| 3 | 38,385 | |||
| 3 | 38,385 | |||
| 14.08.2026 | 17:07:19,378 | 30 | 38,255 | |
| 30 | 38,255 | |||
| 30 | 38,255 | |||
| 14.08.2026 | 17:07:16,237 | 50 | 38,31 | |
| 50 | 38,31 | |||
| 50 | 38,31 | |||
| 14.08.2026 | 17:06:02,217 | 21 | 38,36 | |
| 21 | 38,36 | |||
| 21 | 38,36 | |||
| 14.08.2026 | 17:05:53,555 | 260 | 38,405 | |
| 260 | 38,405 | |||
| 260 | 38,405 | |||
| 14.08.2026 | 17:04:06,995 | 5 | 38,45 | |
| 5 | 38,45 | |||
| 5 | 38,45 | |||
| 14.08.2026 | 16:59:34,832 | 2 | 38,45 | |
| 2 | 38,45 | |||
| 2 | 38,45 | |||
| 14.08.2026 | 16:57:04,948 | 52 | 38,55 | |
| 52 | 38,55 | |||
| 52 | 38,55 | |||
| 14.08.2026 | 16:55:39,883 | 150 | 38,54 | |
| 150 | 38,54 | |||
| 150 | 38,54 | |||
| 14.08.2026 | 16:54:44,351 | 23 | 38,66 | |
| 23 | 38,66 | |||
| 23 | 38,66 | |||
| 14.08.2026 | 16:54:13,739 | 2 | 38,645 | |
| 2 | 38,645 | |||
| 2 | 38,645 | |||
| 14.08.2026 | 16:53:18,723 | 3 | 38,725 | |
| 3 | 38,725 | |||
| 3 | 38,725 | |||
| 14.08.2026 | 16:53:07,187 | 6 | 38,77 | |
| 6 | 38,77 | |||
| 6 | 38,77 | |||
| 14.08.2026 | 16:49:33,480 | 125 | 38,545 | |
| 125 | 38,545 | |||
| 125 | 38,545 | |||
| 14.08.2026 | 16:49:26,034 | 4 | 38,61 | |
| 4 | 38,61 | |||
| 4 | 38,61 | |||
| 14.08.2026 | 16:49:10,905 | 50 | 38,66 | |
| 50 | 38,66 | |||
| 50 | 38,66 | |||
| 14.08.2026 | 16:48:48,747 | 6 | 38,695 | |
| 6 | 38,695 | |||
| 6 | 38,695 | |||
| 14.08.2026 | 16:48:45,306 | 3 | 38,665 | |
| 3 | 38,665 | |||
| 3 | 38,665 | |||
| 14.08.2026 | 16:48:27,041 | 2 | 38,67 | |
| 2 | 38,67 | |||
| 2 | 38,67 | |||
| 14.08.2026 | 16:46:48,641 | 3 | 38,525 | |
| 3 | 38,525 | |||
| 3 | 38,525 | |||
| 14.08.2026 | 16:46:38,735 | 2 | 38,625 | |
| 2 | 38,625 | |||
| 2 | 38,625 | |||
| 14.08.2026 | 16:46:16,843 | 489 | 38,755 | |
| 489 | 38,755 | |||
| 489 | 38,755 | |||
| 14.08.2026 | 16:45:59,337 | 15 | 38,65 | |
| 15 | 38,65 | |||
| 15 | 38,65 | |||
| 14.08.2026 | 16:44:31,301 | 1 | 38,84 | |
| 1 | 38,84 | |||
| 1 | 38,84 | |||
| 14.08.2026 | 16:44:20,589 | 2 500 | 38,82 | |
| 2 500 | 38,82 | |||
| 2 500 | 38,82 | |||
| 14.08.2026 | 16:43:04,087 | 3 | 39,045 | |
| 3 | 39,045 | |||
| 3 | 39,045 | |||
| 14.08.2026 | 16:39:56,786 | 130 | 39,18 | |
| 130 | 39,18 | |||
| 130 | 39,18 | |||
| 14.08.2026 | 16:38:37,521 | 500 | 39,245 | |
| 500 | 39,245 | |||
| 500 | 39,245 | |||
| 14.08.2026 | 16:38:05,358 | 922 | 39,13 | |
| 922 | 39,13 | |||
| 922 | 39,13 | |||
| 14.08.2026 | 16:34:11,563 | 1 | 38,785 | |
| 1 | 38,785 | |||
| 1 | 38,785 | |||
| 14.08.2026 | 16:33:23,757 | 600 | 38,72 | |
| 600 | 38,72 | |||
| 600 | 38,72 | |||
| 14.08.2026 | 16:30:51,485 | 503 | 38,945 | |
| 503 | 38,945 | |||
| 503 | 38,945 | |||
| 14.08.2026 | 16:30:09,735 | 255 | 38,80 | |
| 255 | 38,80 | |||
| 255 | 38,80 | |||
| 14.08.2026 | 16:26:40,302 | 1 000 | 38,745 | |
| 1 000 | 38,745 | |||
| 1 000 | 38,745 | |||
| 14.08.2026 | 16:24:41,682 | 38 | 38,435 | |
| 38 | 38,435 | |||
| 38 | 38,435 | |||
| 14.08.2026 | 16:21:19,872 | 65 | 38,79 | |
| 65 | 38,79 | |||
| 65 | 38,79 | |||
| 14.08.2026 | 16:21:05,949 | 4 | 38,71 | |
| 4 | 38,71 | |||
| 4 | 38,71 | |||
| 14.08.2026 | 16:20:03,774 | 7 | 38,715 | |
| 7 | 38,715 | |||
| 7 | 38,715 | |||
| 14.08.2026 | 16:19:41,158 | 2 | 38,77 | |
| 2 | 38,77 | |||
| 2 | 38,77 | |||
| 14.08.2026 | 16:19:10,679 | 8 | 38,865 | |
| 8 | 38,865 | |||
| 8 | 38,865 | |||
| 14.08.2026 | 16:17:43,839 | 200 | 39,01 | |
| 200 | 39,01 | |||
| 200 | 39,01 | |||
| 14.08.2026 | 16:16:49,809 | 2 | 38,915 | |
| 2 | 38,915 | |||
| 2 | 38,915 | |||
| 14.08.2026 | 16:16:20,323 | 500 | 38,875 | |
| 500 | 38,875 | |||
| 500 | 38,875 | |||
| 14.08.2026 | 16:16:09,059 | 500 | 38,91 | |
| 500 | 38,91 | |||
| 500 | 38,91 | |||
| 14.08.2026 | 16:16:09,018 | 500 | 38,93 | |
| 500 | 38,93 | |||
| 500 | 38,93 | |||
| 14.08.2026 | 16:15:56,923 | 500 | 38,945 | |
| 500 | 38,945 | |||
| 500 | 38,945 | |||
| 14.08.2026 | 16:15:52,942 | 500 | 38,945 | |
| 500 | 38,945 | |||
| 500 | 38,945 | |||
| 14.08.2026 | 16:15:28,468 | 500 | 38,94 | |
| 500 | 38,94 | |||
| 500 | 38,94 | |||
| 14.08.2026 | 16:15:26,801 | 500 | 38,94 | |
| 500 | 38,94 | |||
| 500 | 38,94 | |||
| 14.08.2026 | 16:12:57,024 | 200 | 38,955 | |
| 200 | 38,955 | |||
| 200 | 38,955 | |||
| 14.08.2026 | 16:11:36,253 | 200 | 38,89 | |
| 200 | 38,89 | |||
| 200 | 38,89 | |||
| 14.08.2026 | 16:09:33,585 | 4 | 38,845 | |
| 4 | 38,845 | |||
| 4 | 38,845 | |||
| 14.08.2026 | 16:09:21,032 | 250 | 38,795 | |
| 250 | 38,795 | |||
| 250 | 38,795 | |||
| 14.08.2026 | 16:09:13,908 | 2 | 38,815 | |
| 2 | 38,815 | |||
| 2 | 38,815 | |||
| 14.08.2026 | 16:08:55,816 | 390 | 38,75 | |
| 390 | 38,75 | |||
| 390 | 38,75 | |||
| 14.08.2026 | 16:08:16,518 | 200 | 38,95 | |
| 200 | 38,95 | |||
| 200 | 38,95 | |||
| 14.08.2026 | 16:08:15,476 | 90 | 38,98 | |
| 90 | 38,98 | |||
| 90 | 38,98 | |||
| 14.08.2026 | 16:07:16,667 | 16 | 39,05 | |
| 16 | 39,05 | |||
| 16 | 39,05 | |||
| 14.08.2026 | 16:06:24,206 | 840 | 39,05 | |
| 840 | 39,05 | |||
| 840 | 39,05 | |||
| 14.08.2026 | 16:05:46,417 | 1 | 39,105 | |
| 1 | 39,105 | |||
| 1 | 39,105 | |||
| 14.08.2026 | 16:05:11,933 | 2 | 39,00 | |
| 2 | 39,00 | |||
| 2 | 39,00 | |||
| 14.08.2026 | 16:04:35,921 | 50 | 39,12 | |
| 50 | 39,12 | |||
| 50 | 39,12 | |||
| 14.08.2026 | 16:04:30,432 | 12 | 39,16 | |
| 12 | 39,16 | |||
| 12 | 39,16 | |||
| 14.08.2026 | 16:02:37,273 | 300 | 39,09 | |
| 300 | 39,09 | |||
| 300 | 39,09 | |||
| 14.08.2026 | 16:00:52,768 | 125 | 39,38 | |
| 125 | 39,38 | |||
| 125 | 39,38 | |||
| 14.08.2026 | 16:00:06,664 | 1 | 39,26 | |
| 1 | 39,26 | |||
| 1 | 39,26 | |||
| 14.08.2026 | 15:59:07,650 | 3 | 39,165 | |
| 3 | 39,165 | |||
| 3 | 39,165 | |||
| 14.08.2026 | 15:58:39,105 | 1 | 39,225 | |
| 1 | 39,225 | |||
| 1 | 39,225 | |||
| 14.08.2026 | 15:57:43,423 | 300 | 39,445 | |
| 300 | 39,445 | |||
| 300 | 39,445 | |||
| 14.08.2026 | 15:57:11,759 | 500 | 39,505 | |
| 500 | 39,505 | |||
| 500 | 39,505 | |||
| 14.08.2026 | 15:55:28,291 | 1 200 | 39,22 | |
| 1 200 | 39,22 | |||
| 1 200 | 39,22 | |||
| 14.08.2026 | 15:55:13,084 | 152 | 39,315 | |
| 152 | 39,315 | |||
| 152 | 39,315 | |||
| 14.08.2026 | 15:53:42,695 | 6 | 39,28 | |
| 6 | 39,28 | |||
| 6 | 39,28 | |||
| 14.08.2026 | 15:52:34,140 | 700 | 39,27 | |
| 700 | 39,27 | |||
| 700 | 39,27 | |||
| 14.08.2026 | 15:51:34,041 | 15 | 39,54 | |
| 15 | 39,54 | |||
| 15 | 39,54 | |||
| 14.08.2026 | 15:51:23,547 | 140 | 39,38 | |
| 140 | 39,38 | |||
| 140 | 39,38 | |||
| 14.08.2026 | 15:49:50,742 | 45 | 39,29 | |
| 45 | 39,29 | |||
| 45 | 39,29 | |||
| 14.08.2026 | 15:49:32,974 | 108 | 39,22 | |
| 108 | 39,22 | |||
| 108 | 39,22 | |||
| 14.08.2026 | 15:48:47,175 | 3 | 39,465 | |
| 3 | 39,465 | |||
| 3 | 39,465 | |||
| 14.08.2026 | 15:48:29,807 | 26 | 39,645 | |
| 26 | 39,645 | |||
| 26 | 39,645 | |||
| 14.08.2026 | 15:47:31,139 | 120 | 39,43 | |
| 120 | 39,43 | |||
| 120 | 39,43 | |||
| 14.08.2026 | 15:46:11,276 | 110 | 39,515 | |
| 110 | 39,515 | |||
| 110 | 39,515 | |||
| 14.08.2026 | 15:45:43,012 | 225 | 39,675 | |
| 225 | 39,675 | |||
| 225 | 39,675 | |||
| 14.08.2026 | 15:45:37,245 | 3 | 39,58 | |
| 3 | 39,58 | |||
| 3 | 39,58 | |||
| 14.08.2026 | 15:45:26,411 | 400 | 39,63 | |
| 400 | 39,63 | |||
| 400 | 39,63 | |||
| 14.08.2026 | 15:45:19,341 | 133 | 39,715 | |
| 133 | 39,715 | |||
| 133 | 39,715 | |||
| 14.08.2026 | 15:45:18,829 | 470 | 39,715 | |
| 470 | 39,715 | |||
| 470 | 39,715 | |||
| 14.08.2026 | 15:45:17,893 | 1 175 | 39,655 | |
| 4 | 39,655 | |||
| 129 | 39,655 | |||
| 1 046 | 39,655 | |||
| 1 171 | 39,655 | |||
| 14.08.2026 | 15:45:09,187 | 3 000 | 39,65 | |
| 3 000 | 39,65 | |||
| 3 000 | 39,65 | |||
| 14.08.2026 | 15:44:51,253 | 3 000 | 39,865 | |
| 3 000 | 39,865 | |||
| 3 000 | 39,865 | |||
| 14.08.2026 | 15:44:22,347 | 4 | 39,965 | |
| 4 | 39,965 | |||
| 4 | 39,965 | |||
| 14.08.2026 | 15:43:40,740 | 150 | 40,01 | |
| 150 | 40,01 | |||
| 150 | 40,01 | |||
| 14.08.2026 | 15:43:40,665 | 35 | 40,00 | |
| 35 | 40,00 | |||
| 35 | 40,00 | |||
| 14.08.2026 | 15:43:28,241 | 18 | 39,935 | |
| 18 | 39,935 | |||
| 18 | 39,935 | |||
| 14.08.2026 | 15:43:09,087 | 2 000 | 39,90 | |
| 2 000 | 39,90 | |||
| 2 000 | 39,90 | |||
| 14.08.2026 | 15:42:29,962 | 100 | 40,00 | |
| 100 | 40,00 | |||
| 100 | 40,00 | |||
| 14.08.2026 | 15:42:24,584 | 200 | 39,97 | |
| 200 | 39,97 | |||
| 200 | 39,97 | |||
| 14.08.2026 | 15:41:55,672 | 10 | 39,85 | |
| 10 | 39,85 | |||
| 10 | 39,85 | |||
| 14.08.2026 | 15:41:48,908 | 1 000 | 39,82 | |
| 1 000 | 39,82 | |||
| 1 000 | 39,82 | |||
| 14.08.2026 | 15:41:04,636 | 50 | 39,74 | |
| 50 | 39,74 | |||
| 50 | 39,74 | |||
| 14.08.2026 | 15:40:46,039 | 6 | 39,615 | |
| 6 | 39,615 | |||
| 6 | 39,615 | |||
| 14.08.2026 | 15:40:24,100 | 77 | 39,495 | |
| 77 | 39,495 | |||
| 77 | 39,495 | |||
| 14.08.2026 | 15:39:59,641 | 26 | 39,36 | |
| 26 | 39,36 | |||
| 26 | 39,36 | |||
| 14.08.2026 | 15:37:14,108 | 100 | 39,065 | |
| 100 | 39,065 | |||
| 100 | 39,065 | |||
| 14.08.2026 | 15:36:43,441 | 20 | 38,84 | |
| 20 | 38,84 | |||
| 20 | 38,84 | |||
| 14.08.2026 | 15:36:29,292 | 2 000 | 39,195 | |
| 2 000 | 39,195 | |||
| 2 000 | 39,195 | |||
| 14.08.2026 | 15:35:58,863 | 300 | 39,145 | |
| 300 | 39,145 | |||
| 300 | 39,145 | |||
| 14.08.2026 | 15:34:22,054 | 200 | 39,22 | |
| 200 | 39,22 | |||
| 200 | 39,22 | |||
| 14.08.2026 | 15:33:50,222 | 1 500 | 39,20 | |
| 1 500 | 39,20 | |||
| 1 500 | 39,20 | |||
| 14.08.2026 | 15:33:26,931 | 26 | 39,105 | |
| 26 | 39,105 | |||
| 26 | 39,105 | |||
| 14.08.2026 | 15:32:24,856 | 65 | 38,665 | |
| 65 | 38,665 | |||
| 65 | 38,665 | |||
| 14.08.2026 | 15:32:20,347 | 600 | 38,73 | |
| 600 | 38,73 | |||
| 600 | 38,73 | |||
| 14.08.2026 | 15:30:33,844 | 45 | 38,775 | |
| 45 | 38,775 | |||
| 45 | 38,775 | |||
| 14.08.2026 | 15:30:26,505 | 260 | 38,45 | |
| 260 | 38,45 | |||
| 260 | 38,45 | |||
| 14.08.2026 | 15:27:41,301 | 20 | 38,46 | |
| 20 | 38,46 | |||
| 20 | 38,46 | |||
| 14.08.2026 | 15:27:10,648 | 494 | 38,28 | |
| 494 | 38,28 | |||
| 494 | 38,28 | |||
| 14.08.2026 | 15:27:10,455 | 100 | 38,50 | |
| 100 | 38,50 | |||
| 100 | 38,50 | |||
| 14.08.2026 | 15:26:43,766 | 60 | 38,595 | |
| 60 | 38,595 | |||
| 60 | 38,595 | |||
| 14.08.2026 | 15:26:26,642 | 1 000 | 38,60 | |
| 1 000 | 38,60 | |||
| 1 000 | 38,60 | |||
| 14.08.2026 | 15:26:00,125 | 25 | 38,535 | |
| 25 | 38,535 | |||
| 25 | 38,535 | |||
| 14.08.2026 | 15:23:55,078 | 3 | 38,845 | |
| 3 | 38,845 | |||
| 3 | 38,845 | |||
| 14.08.2026 | 15:21:01,044 | 2 | 38,975 | |
| 2 | 38,975 | |||
| 2 | 38,975 | |||
| 14.08.2026 | 15:13:13,872 | 494 | 39,11 | |
| 494 | 39,11 | |||
| 494 | 39,11 | |||
| 14.08.2026 | 15:10:05,280 | 29 | 39,14 | |
| 29 | 39,14 | |||
| 29 | 39,14 | |||
| 14.08.2026 | 15:05:59,912 | 80 | 38,97 | |
| 80 | 38,97 | |||
| 80 | 38,97 | |||
| 14.08.2026 | 15:04:07,327 | 3 | 38,965 | |
| 3 | 38,965 | |||
| 3 | 38,965 | |||
| 14.08.2026 | 15:03:56,946 | 1 | 39,08 | |
| 1 | 39,08 | |||
| 1 | 39,08 | |||
| 14.08.2026 | 15:03:44,113 | 3 | 39,105 | |
| 3 | 39,105 | |||
| 3 | 39,105 | |||
| 14.08.2026 | 15:03:07,262 | 24 | 39,145 | |
| 24 | 39,145 | |||
| 24 | 39,145 | |||
| 14.08.2026 | 15:02:53,651 | 2 | 39,145 | |
| 2 | 39,145 | |||
| 2 | 39,145 | |||
| 14.08.2026 | 15:02:51,598 | 2 | 38,96 | |
| 2 | 38,96 | |||
| 2 | 38,96 | |||
| 14.08.2026 | 14:56:47,928 | 128 | 39,245 | |
| 128 | 39,245 | |||
| 128 | 39,245 | |||
| 14.08.2026 | 14:56:18,509 | 2 | 39,245 | |
| 2 | 39,245 | |||
| 2 | 39,245 | |||
| 14.08.2026 | 14:56:04,466 | 2 | 39,24 | |
| 2 | 39,24 | |||
| 2 | 39,24 | |||
| 14.08.2026 | 14:55:28,266 | 70 | 39,235 | |
| 70 | 39,235 | |||
| 70 | 39,235 | |||
| 14.08.2026 | 14:52:29,891 | 40 | 39,13 | |
| 40 | 39,13 | |||
| 40 | 39,13 | |||
| 14.08.2026 | 14:51:50,223 | 50 | 39,09 | |
| 50 | 39,09 | |||
| 50 | 39,09 | |||
| 14.08.2026 | 14:50:30,704 | 24 | 38,975 | |
| 24 | 38,975 | |||
| 24 | 38,975 | |||
| 14.08.2026 | 14:49:17,350 | 1 | 39,125 | |
| 1 | 39,125 | |||
| 1 | 39,125 | |||
| 14.08.2026 | 14:48:53,251 | 20 | 39,145 | |
| 20 | 39,145 | |||
| 20 | 39,145 | |||
| 14.08.2026 | 14:48:36,436 | 1 000 | 38,945 | |
| 1 000 | 38,945 | |||
| 1 000 | 38,945 | |||
| 14.08.2026 | 14:48:10,446 | 1 000 | 38,94 | |
| 1 000 | 38,94 | |||
| 1 000 | 38,94 | |||
| 14.08.2026 | 14:48:10,382 | 3 | 38,94 | |
| 3 | 38,94 | |||
| 3 | 38,94 | |||
| 14.08.2026 | 14:47:49,160 | 1 | 39,075 | |
| 1 | 39,075 | |||
| 1 | 39,075 | |||
| 14.08.2026 | 14:46:49,153 | 100 | 39,145 | |
| 100 | 39,145 | |||
| 100 | 39,145 | |||
| 14.08.2026 | 14:40:42,334 | 30 | 39,20 | |
| 30 | 39,20 | |||
| 30 | 39,20 | |||
| 14.08.2026 | 14:40:28,412 | 30 | 39,205 | |
| 30 | 39,205 | |||
| 30 | 39,205 | |||
| 14.08.2026 | 14:38:50,006 | 2 | 39,20 | |
| 2 | 39,20 | |||
| 2 | 39,20 | |||
| 14.08.2026 | 14:38:13,284 | 1 | 39,195 | |
| 1 | 39,195 | |||
| 1 | 39,195 | |||
| 14.08.2026 | 14:36:44,905 | 1 | 39,20 | |
| 1 | 39,20 | |||
| 1 | 39,20 | |||
| 14.08.2026 | 14:36:14,961 | 1 | 39,04 | |
| 1 | 39,04 | |||
| 1 | 39,04 | |||
| 14.08.2026 | 14:31:51,978 | 6 | 38,975 | |
| 6 | 38,975 | |||
| 6 | 38,975 | |||
| 14.08.2026 | 14:29:07,430 | 497 | 38,845 | |
| 497 | 38,845 | |||
| 497 | 38,845 | |||
| 14.08.2026 | 14:29:07,361 | 3 | 38,845 | |
| 3 | 38,845 | |||
| 3 | 38,845 | |||
| 14.08.2026 | 14:28:47,787 | 1 | 38,93 | |
| 1 | 38,93 | |||
| 1 | 38,93 | |||
| 14.08.2026 | 14:27:51,284 | 26 | 39,045 | |
| 26 | 39,045 | |||
| 26 | 39,045 | |||
| 14.08.2026 | 14:27:30,513 | 120 | 38,955 | |
| 120 | 38,955 | |||
| 120 | 38,955 | |||
| 14.08.2026 | 14:26:53,432 | 45 | 38,955 | |
| 45 | 38,955 | |||
| 45 | 38,955 | |||
| 14.08.2026 | 14:26:53,389 | 53 | 39,00 | |
| 53 | 39,00 | |||
| 53 | 39,00 | |||
| 14.08.2026 | 14:25:20,644 | 11 | 39,07 | |
| 11 | 39,07 | |||
| 11 | 39,07 | |||
| 14.08.2026 | 14:22:06,207 | 8 | 39,02 | |
| 8 | 39,02 | |||
| 8 | 39,02 | |||
| 14.08.2026 | 14:20:56,591 | 960 | 39,055 | |
| 960 | 39,055 | |||
| 960 | 39,055 | |||
| 14.08.2026 | 14:20:38,581 | 135 | 39,055 | |
| 135 | 39,055 | |||
| 135 | 39,055 | |||
| 14.08.2026 | 14:19:46,327 | 1 | 39,23 | |
| 1 | 39,23 | |||
| 1 | 39,23 | |||
| 14.08.2026 | 14:17:06,532 | 200 | 39,325 | |
| 200 | 39,325 | |||
| 200 | 39,325 | |||
| 14.08.2026 | 14:16:39,083 | 6 | 39,125 | |
| 6 | 39,125 | |||
| 6 | 39,125 | |||
| 14.08.2026 | 14:14:01,540 | 100 | 39,33 | |
| 100 | 39,33 | |||
| 100 | 39,33 | |||
| 14.08.2026 | 14:13:43,203 | 33 | 39,33 | |
| 33 | 39,33 | |||
| 33 | 39,33 | |||
| 14.08.2026 | 14:10:46,219 | 2 | 39,43 | |
| 2 | 39,43 | |||
| 2 | 39,43 | |||
| 14.08.2026 | 14:09:07,305 | 3 | 39,305 | |
| 3 | 39,305 | |||
| 3 | 39,305 | |||
| 14.08.2026 | 14:09:00,556 | 1 | 39,46 | |
| 1 | 39,46 | |||
| 1 | 39,46 | |||
| 14.08.2026 | 14:08:35,459 | 10 | 39,475 | |
| 10 | 39,475 | |||
| 10 | 39,475 | |||
| 14.08.2026 | 14:08:27,458 | 3 | 39,475 | |
| 3 | 39,475 | |||
| 3 | 39,475 | |||
| 14.08.2026 | 14:06:39,446 | 10 | 39,395 | |
| 10 | 39,395 | |||
| 10 | 39,395 | |||
| 14.08.2026 | 14:06:00,633 | 10 | 39,42 | |
| 10 | 39,42 | |||
| 10 | 39,42 | |||
| 14.08.2026 | 14:03:08,504 | 28 | 39,275 | |
| 28 | 39,275 | |||
| 28 | 39,275 | |||
| 14.08.2026 | 14:02:53,901 | 50 | 39,30 | |
| 50 | 39,30 | |||
| 50 | 39,30 | |||
| 14.08.2026 | 14:02:46,103 | 200 | 39,305 | |
| 200 | 39,305 | |||
| 200 | 39,305 | |||
| 14.08.2026 | 13:59:04,726 | 7 | 39,435 | |
| 7 | 39,435 | |||
| 7 | 39,435 | |||
| 14.08.2026 | 13:53:35,067 | 200 | 39,55 | |
| 200 | 39,55 | |||
| 200 | 39,55 | |||
| 14.08.2026 | 13:52:50,132 | 222 | 39,50 | |
| 222 | 39,50 | |||
| 222 | 39,50 | |||
| 14.08.2026 | 13:52:49,657 | 342 | 39,50 | |
| 342 | 39,50 | |||
| 342 | 39,50 | |||
| 14.08.2026 | 13:52:49,274 | 342 | 39,50 | |
| 342 | 39,50 | |||
| 342 | 39,50 | |||
| 14.08.2026 | 13:52:45,697 | 228 | 39,50 | |
| 228 | 39,50 | |||
| 228 | 39,50 | |||
| 14.08.2026 | 13:52:45,573 | 439 | 39,50 | |
| 439 | 39,50 | |||
| 439 | 39,50 | |||
| 14.08.2026 | 13:52:45,249 | 11 | 39,50 | |
| 11 | 39,50 | |||
| 11 | 39,50 | |||
| 14.08.2026 | 13:52:45,164 | 228 | 39,50 | |
| 228 | 39,50 | |||
| 228 | 39,50 | |||
| 14.08.2026 | 13:52:44,932 | 107 | 39,50 | |
| 107 | 39,50 | |||
| 107 | 39,50 | |||
| 14.08.2026 | 13:52:44,864 | 1 | 39,50 | |
| 1 | 39,50 | |||
| 1 | 39,50 | |||
| 14.08.2026 | 13:52:40,369 | 1 000 | 39,60 | |
| 1 000 | 39,60 | |||
| 1 000 | 39,60 | |||
| 14.08.2026 | 13:52:40,264 | 228 | 39,60 | |
| 228 | 39,60 | |||
| 228 | 39,60 | |||
| 14.08.2026 | 13:52:40,176 | 200 | 39,60 | |
| 200 | 39,60 | |||
| 200 | 39,60 | |||
| 14.08.2026 | 13:52:40,127 | 200 | 39,60 | |
| 200 | 39,60 | |||
| 200 | 39,60 | |||
| 14.08.2026 | 13:52:09,645 | 26 645 | 39,81 | |
| 26 643 | 39,81 | |||
| 2 | 39,81 | |||
| 26 403 | 39,81 | |||
| 242 | 39,81 | |||
| 14.08.2026 | 13:50:13,169 | 1 000 | 39,425 | |
| 1 000 | 39,425 | |||
| 1 000 | 39,425 | |||
| 14.08.2026 | 13:49:31,932 | 75 | 39,325 | |
| 75 | 39,325 | |||
| 50 | 39,325 | |||
| 25 | 39,325 | |||
| 14.08.2026 | 13:46:31,753 | 1 | 39,47 | |
| 1 | 39,47 | |||
| 1 | 39,47 | |||
| 14.08.2026 | 13:41:48,375 | 101 | 39,345 | |
| 101 | 39,345 | |||
| 101 | 39,345 | |||
| 14.08.2026 | 13:40:53,053 | 34 | 39,33 | |
| 34 | 39,33 | |||
| 34 | 39,33 | |||
| 14.08.2026 | 13:38:22,564 | 30 | 39,315 | |
| 30 | 39,315 | |||
| 30 | 39,315 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00