Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
297
174
163,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 08:13:04,484 | 30 | 163,08 | |
| 30 | 163,08 | |||
| 30 | 163,08 | |||
| 18.06.2026 | 08:12:45,111 | 9 | 163,08 | |
| 9 | 163,08 | |||
| 9 | 163,08 | |||
| 18.06.2026 | 08:11:58,569 | 300 | 163,00 | |
| 300 | 163,00 | |||
| 300 | 163,00 | |||
| 18.06.2026 | 08:11:47,966 | 36 | 163,02 | |
| 36 | 163,02 | |||
| 36 | 163,02 | |||
| 18.06.2026 | 08:11:44,356 | 100 | 163,02 | |
| 100 | 163,02 | |||
| 100 | 163,02 | |||
| 18.06.2026 | 08:11:38,130 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 18.06.2026 | 08:11:18,804 | 12 | 163,16 | |
| 1 | 163,16 | |||
| 11 | 163,16 | |||
| 12 | 163,16 | |||
| 18.06.2026 | 08:11:05,054 | 200 | 163,02 | |
| 200 | 163,02 | |||
| 200 | 163,02 | |||
| 18.06.2026 | 08:10:54,177 | 4 | 163,08 | |
| 4 | 163,08 | |||
| 4 | 163,08 | |||
| 18.06.2026 | 08:10:40,276 | 15 | 163,08 | |
| 15 | 163,08 | |||
| 15 | 163,08 | |||
| 18.06.2026 | 08:10:34,080 | 3 | 162,76 | |
| 3 | 162,76 | |||
| 3 | 162,76 | |||
| 18.06.2026 | 08:10:11,984 | 2 | 162,72 | |
| 2 | 162,72 | |||
| 2 | 162,72 | |||
| 18.06.2026 | 08:10:08,510 | 4 | 163,08 | |
| 4 | 163,08 | |||
| 4 | 163,08 | |||
| 18.06.2026 | 08:09:34,248 | 22 | 163,08 | |
| 22 | 163,08 | |||
| 22 | 163,08 | |||
| 18.06.2026 | 08:09:28,837 | 77 | 163,08 | |
| 77 | 163,08 | |||
| 77 | 163,08 | |||
| 18.06.2026 | 08:09:25,923 | 123 | 163,08 | |
| 123 | 163,08 | |||
| 123 | 163,08 | |||
| 18.06.2026 | 08:09:17,143 | 50 | 163,00 | |
| 50 | 163,00 | |||
| 30 | 163,00 | |||
| 20 | 163,00 | |||
| 18.06.2026 | 08:09:14,066 | 260 | 162,92 | |
| 260 | 162,92 | |||
| 260 | 162,92 | |||
| 18.06.2026 | 08:08:55,588 | 5 | 163,18 | |
| 5 | 163,18 | |||
| 5 | 163,18 | |||
| 18.06.2026 | 08:08:50,522 | 10 | 163,18 | |
| 10 | 163,18 | |||
| 10 | 163,18 | |||
| 18.06.2026 | 08:08:46,000 | 50 | 163,18 | |
| 50 | 163,18 | |||
| 50 | 163,18 | |||
| 18.06.2026 | 08:08:43,052 | 200 | 162,72 | |
| 150 | 162,72 | |||
| 200 | 162,72 | |||
| 20 | 162,72 | |||
| 30 | 162,72 | |||
| 18.06.2026 | 08:08:13,375 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 18.06.2026 | 08:08:01,943 | 266 | 162,90 | |
| 266 | 162,90 | |||
| 266 | 162,90 | |||
| 18.06.2026 | 08:07:52,236 | 200 | 162,88 | |
| 200 | 162,88 | |||
| 200 | 162,88 | |||
| 18.06.2026 | 08:07:11,994 | 30 | 162,88 | |
| 30 | 162,88 | |||
| 30 | 162,88 | |||
| 18.06.2026 | 08:06:45,143 | 2 | 162,88 | |
| 2 | 162,88 | |||
| 2 | 162,88 | |||
| 18.06.2026 | 08:06:33,463 | 3 | 162,88 | |
| 3 | 162,88 | |||
| 3 | 162,88 | |||
| 18.06.2026 | 08:06:27,671 | 5 | 162,88 | |
| 5 | 162,88 | |||
| 5 | 162,88 | |||
| 18.06.2026 | 08:06:04,708 | 123 | 162,90 | |
| 123 | 162,90 | |||
| 123 | 162,90 | |||
| 18.06.2026 | 08:05:48,668 | 150 | 163,00 | |
| 70 | 163,00 | |||
| 80 | 163,00 | |||
| 150 | 163,00 | |||
| 18.06.2026 | 08:05:41,099 | 150 | 162,98 | |
| 150 | 162,98 | |||
| 150 | 162,98 | |||
| 18.06.2026 | 08:05:40,964 | 180 | 162,98 | |
| 180 | 162,98 | |||
| 15 | 162,98 | |||
| 165 | 162,98 | |||
| 18.06.2026 | 08:05:25,221 | 123 | 162,78 | |
| 15 | 162,78 | |||
| 108 | 162,78 | |||
| 123 | 162,78 | |||
| 18.06.2026 | 08:05:19,100 | 50 | 162,94 | |
| 50 | 162,94 | |||
| 50 | 162,94 | |||
| 18.06.2026 | 08:05:17,420 | 31 | 162,98 | |
| 31 | 162,98 | |||
| 31 | 162,98 | |||
| 18.06.2026 | 08:05:08,616 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 18.06.2026 | 08:04:59,643 | 40 | 163,18 | |
| 40 | 163,18 | |||
| 40 | 163,18 | |||
| 18.06.2026 | 08:04:40,119 | 33 | 162,78 | |
| 33 | 162,78 | |||
| 33 | 162,78 | |||
| 18.06.2026 | 08:04:26,558 | 62 | 163,18 | |
| 62 | 163,18 | |||
| 62 | 163,18 | |||
| 18.06.2026 | 08:04:26,138 | 10 | 162,72 | |
| 10 | 162,72 | |||
| 10 | 162,72 | |||
| 18.06.2026 | 08:04:18,099 | 6 | 163,18 | |
| 6 | 163,18 | |||
| 6 | 163,18 | |||
| 18.06.2026 | 08:04:11,673 | 10 | 163,18 | |
| 10 | 163,18 | |||
| 10 | 163,18 | |||
| 18.06.2026 | 08:04:09,162 | 4 | 162,72 | |
| 4 | 162,72 | |||
| 4 | 162,72 | |||
| 18.06.2026 | 08:04:08,224 | 150 | 163,18 | |
| 150 | 163,18 | |||
| 150 | 163,18 | |||
| 18.06.2026 | 08:03:31,010 | 4 | 162,72 | |
| 4 | 162,72 | |||
| 4 | 162,72 | |||
| 18.06.2026 | 08:03:26,068 | 2 | 162,72 | |
| 2 | 162,72 | |||
| 2 | 162,72 | |||
| 18.06.2026 | 08:03:19,048 | 399 | 163,26 | |
| 10 | 163,26 | |||
| 399 | 163,26 | |||
| 150 | 163,26 | |||
| 189 | 163,26 | |||
| 30 | 163,26 | |||
| 20 | 163,26 | |||
| 18.06.2026 | 08:03:01,887 | 10 | 162,92 | |
| 10 | 162,92 | |||
| 10 | 162,92 | |||
| 18.06.2026 | 08:02:41,732 | 160 | 162,92 | |
| 15 | 162,92 | |||
| 145 | 162,92 | |||
| 160 | 162,92 | |||
| 18.06.2026 | 08:02:32,426 | 5 | 162,92 | |
| 5 | 162,92 | |||
| 5 | 162,92 | |||
| 18.06.2026 | 08:02:14,235 | 30 | 162,92 | |
| 30 | 162,92 | |||
| 30 | 162,92 | |||
| 18.06.2026 | 08:02:13,878 | 2 | 162,92 | |
| 2 | 162,92 | |||
| 2 | 162,92 | |||
| 18.06.2026 | 08:02:11,643 | 2 | 162,92 | |
| 2 | 162,92 | |||
| 2 | 162,92 | |||
| 18.06.2026 | 08:02:08,698 | 1 | 162,92 | |
| 1 | 162,92 | |||
| 1 | 162,92 | |||
| 18.06.2026 | 08:02:07,916 | 8 | 162,72 | |
| 8 | 162,72 | |||
| 8 | 162,72 | |||
| 18.06.2026 | 08:02:07,188 | 200 | 162,72 | |
| 15 | 162,72 | |||
| 100 | 162,72 | |||
| 85 | 162,72 | |||
| 200 | 162,72 | |||
| 18.06.2026 | 08:01:51,017 | 2 | 162,72 | |
| 2 | 162,72 | |||
| 2 | 162,72 | |||
| 18.06.2026 | 08:01:46,803 | 5 | 162,92 | |
| 5 | 162,92 | |||
| 5 | 162,92 | |||
| 18.06.2026 | 08:01:41,713 | 4 | 162,72 | |
| 4 | 162,72 | |||
| 4 | 162,72 | |||
| 18.06.2026 | 08:01:39,267 | 220 | 162,92 | |
| 97 | 162,92 | |||
| 123 | 162,92 | |||
| 220 | 162,92 | |||
| 18.06.2026 | 08:01:28,618 | 7 | 162,92 | |
| 7 | 162,92 | |||
| 7 | 162,92 | |||
| 18.06.2026 | 08:01:28,080 | 1 | 162,72 | |
| 1 | 162,72 | |||
| 1 | 162,72 | |||
| 18.06.2026 | 08:01:26,222 | 20 | 162,92 | |
| 15 | 162,92 | |||
| 5 | 162,92 | |||
| 20 | 162,92 | |||
| 18.06.2026 | 08:01:25,567 | 7 | 162,92 | |
| 7 | 162,92 | |||
| 7 | 162,92 | |||
| 18.06.2026 | 08:00:55,547 | 10 | 162,92 | |
| 10 | 162,92 | |||
| 10 | 162,92 | |||
| 18.06.2026 | 08:00:47,558 | 1 | 162,92 | |
| 1 | 162,92 | |||
| 1 | 162,92 | |||
| 18.06.2026 | 08:00:35,036 | 17 | 162,72 | |
| 17 | 162,72 | |||
| 17 | 162,72 | |||
| 18.06.2026 | 08:00:34,684 | 13 | 162,92 | |
| 13 | 162,92 | |||
| 13 | 162,92 | |||
| 18.06.2026 | 08:00:34,082 | 16 | 162,72 | |
| 16 | 162,72 | |||
| 16 | 162,72 | |||
| 18.06.2026 | 08:00:24,225 | 19 | 162,72 | |
| 19 | 162,72 | |||
| 19 | 162,72 | |||
| 18.06.2026 | 08:00:05,647 | 9 | 162,92 | |
| 9 | 162,92 | |||
| 9 | 162,92 | |||
| 18.06.2026 | 08:00:01,720 | 100 | 162,92 | |
| 50 | 162,92 | |||
| 50 | 162,92 | |||
| 100 | 162,92 | |||
| 18.06.2026 | 07:59:30,432 | 100 | 162,72 | |
| 100 | 162,72 | |||
| 100 | 162,72 | |||
| 18.06.2026 | 07:59:05,407 | 165 | 162,72 | |
| 150 | 162,72 | |||
| 165 | 162,72 | |||
| 15 | 162,72 | |||
| 18.06.2026 | 07:59:02,178 | 50 | 162,98 | |
| 50 | 162,98 | |||
| 50 | 162,98 | |||
| 18.06.2026 | 07:58:58,713 | 30 | 162,92 | |
| 30 | 162,92 | |||
| 30 | 162,92 | |||
| 18.06.2026 | 07:57:55,863 | 14 | 162,72 | |
| 14 | 162,72 | |||
| 14 | 162,72 | |||
| 18.06.2026 | 07:56:55,081 | 4 | 162,96 | |
| 4 | 162,96 | |||
| 4 | 162,96 | |||
| 18.06.2026 | 07:56:34,549 | 15 | 162,90 | |
| 15 | 162,90 | |||
| 15 | 162,90 | |||
| 18.06.2026 | 07:55:26,789 | 10 | 162,96 | |
| 10 | 162,96 | |||
| 10 | 162,96 | |||
| 18.06.2026 | 07:54:54,821 | 4 | 162,72 | |
| 4 | 162,72 | |||
| 4 | 162,72 | |||
| 18.06.2026 | 07:54:33,006 | 77 | 162,98 | |
| 77 | 162,98 | |||
| 77 | 162,98 | |||
| 18.06.2026 | 07:54:32,920 | 123 | 162,98 | |
| 123 | 162,98 | |||
| 123 | 162,98 | |||
| 18.06.2026 | 07:54:30,599 | 30 | 162,98 | |
| 30 | 162,98 | |||
| 30 | 162,98 | |||
| 18.06.2026 | 07:54:29,841 | 189 | 162,72 | |
| 20 | 162,72 | |||
| 30 | 162,72 | |||
| 189 | 162,72 | |||
| 15 | 162,72 | |||
| 124 | 162,72 | |||
| 18.06.2026 | 07:54:27,129 | 30 | 162,90 | |
| 30 | 162,90 | |||
| 30 | 162,90 | |||
| 18.06.2026 | 07:54:24,685 | 5 | 162,72 | |
| 5 | 162,72 | |||
| 5 | 162,72 | |||
| 18.06.2026 | 07:54:21,690 | 15 | 162,90 | |
| 15 | 162,90 | |||
| 15 | 162,90 | |||
| 18.06.2026 | 07:53:34,005 | 6 | 162,98 | |
| 6 | 162,98 | |||
| 6 | 162,98 | |||
| 18.06.2026 | 07:53:26,786 | 15 | 162,98 | |
| 15 | 162,98 | |||
| 15 | 162,98 | |||
| 18.06.2026 | 07:53:20,564 | 46 | 163,26 | |
| 46 | 163,26 | |||
| 30 | 163,26 | |||
| 1 | 163,26 | |||
| 15 | 163,26 | |||
| 18.06.2026 | 07:52:24,333 | 79 | 162,90 | |
| 30 | 162,90 | |||
| 15 | 162,90 | |||
| 79 | 162,90 | |||
| 34 | 162,90 | |||
| 18.06.2026 | 07:52:18,956 | 50 | 163,24 | |
| 7 | 163,24 | |||
| 43 | 163,24 | |||
| 50 | 163,24 | |||
| 18.06.2026 | 07:52:09,593 | 143 | 163,22 | |
| 20 | 163,22 | |||
| 143 | 163,22 | |||
| 123 | 163,22 | |||
| 18.06.2026 | 07:52:01,379 | 5 | 162,90 | |
| 5 | 162,90 | |||
| 5 | 162,90 | |||
| 18.06.2026 | 07:51:46,564 | 9 | 163,26 | |
| 9 | 163,26 | |||
| 9 | 163,26 | |||
| 18.06.2026 | 07:51:28,018 | 30 | 163,26 | |
| 30 | 163,26 | |||
| 30 | 163,26 | |||
| 18.06.2026 | 07:51:23,850 | 123 | 162,90 | |
| 45 | 162,90 | |||
| 123 | 162,90 | |||
| 78 | 162,90 | |||
| 18.06.2026 | 07:51:22,104 | 63 | 163,22 | |
| 18 | 163,22 | |||
| 63 | 163,22 | |||
| 30 | 163,22 | |||
| 15 | 163,22 | |||
| 18.06.2026 | 07:51:05,702 | 7 | 162,84 | |
| 7 | 162,84 | |||
| 7 | 162,84 | |||
| 18.06.2026 | 07:50:52,908 | 77 | 163,22 | |
| 52 | 163,22 | |||
| 77 | 163,22 | |||
| 25 | 163,22 | |||
| 18.06.2026 | 07:50:27,518 | 123 | 162,86 | |
| 30 | 162,86 | |||
| 20 | 162,86 | |||
| 73 | 162,86 | |||
| 123 | 162,86 | |||
| 18.06.2026 | 07:49:54,666 | 60 | 163,26 | |
| 60 | 163,26 | |||
| 60 | 163,26 | |||
| 18.06.2026 | 07:49:44,046 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 18.06.2026 | 07:49:12,903 | 50 | 162,88 | |
| 50 | 162,88 | |||
| 50 | 162,88 | |||
| 18.06.2026 | 07:49:12,526 | 123 | 162,90 | |
| 123 | 162,90 | |||
| 25 | 162,90 | |||
| 67 | 162,90 | |||
| 15 | 162,90 | |||
| 16 | 162,90 | |||
| 18.06.2026 | 07:49:03,974 | 100 | 163,26 | |
| 70 | 163,26 | |||
| 30 | 163,26 | |||
| 100 | 163,26 | |||
| 18.06.2026 | 07:48:57,009 | 123 | 163,24 | |
| 123 | 163,24 | |||
| 123 | 163,24 | |||
| 18.06.2026 | 07:47:53,133 | 66 | 163,24 | |
| 66 | 163,24 | |||
| 5 | 163,24 | |||
| 61 | 163,24 | |||
| 18.06.2026 | 07:47:48,553 | 123 | 163,24 | |
| 123 | 163,24 | |||
| 123 | 163,24 | |||
| 18.06.2026 | 07:47:45,631 | 10 | 163,24 | |
| 10 | 163,24 | |||
| 10 | 163,24 | |||
| 18.06.2026 | 07:46:38,697 | 200 | 162,90 | |
| 200 | 162,90 | |||
| 100 | 162,90 | |||
| 100 | 162,90 | |||
| 18.06.2026 | 07:46:32,247 | 200 | 163,28 | |
| 200 | 163,28 | |||
| 150 | 163,28 | |||
| 50 | 163,28 | |||
| 18.06.2026 | 07:46:21,868 | 27 | 163,28 | |
| 27 | 163,28 | |||
| 27 | 163,28 | |||
| 18.06.2026 | 07:45:59,113 | 169 | 163,28 | |
| 119 | 163,28 | |||
| 50 | 163,28 | |||
| 169 | 163,28 | |||
| 18.06.2026 | 07:45:57,421 | 10 | 162,82 | |
| 10 | 162,82 | |||
| 10 | 162,82 | |||
| 18.06.2026 | 07:45:42,207 | 14 | 163,28 | |
| 14 | 163,28 | |||
| 14 | 163,28 | |||
| 18.06.2026 | 07:45:37,416 | 10 | 163,28 | |
| 5 | 163,28 | |||
| 5 | 163,28 | |||
| 10 | 163,28 | |||
| 18.06.2026 | 07:45:07,653 | 50 | 162,82 | |
| 50 | 162,82 | |||
| 50 | 162,82 | |||
| 18.06.2026 | 07:43:58,419 | 200 | 163,28 | |
| 30 | 163,28 | |||
| 200 | 163,28 | |||
| 20 | 163,28 | |||
| 150 | 163,28 | |||
| 18.06.2026 | 07:43:16,705 | 123 | 162,90 | |
| 123 | 162,90 | |||
| 123 | 162,90 | |||
| 18.06.2026 | 07:43:09,458 | 180 | 163,36 | |
| 180 | 163,36 | |||
| 180 | 163,36 | |||
| 18.06.2026 | 07:43:05,050 | 123 | 162,90 | |
| 123 | 162,90 | |||
| 123 | 162,90 | |||
| 18.06.2026 | 07:42:52,738 | 60 | 163,36 | |
| 30 | 163,36 | |||
| 30 | 163,36 | |||
| 60 | 163,36 | |||
| 18.06.2026 | 07:42:46,619 | 38 | 163,36 | |
| 20 | 163,36 | |||
| 18 | 163,36 | |||
| 38 | 163,36 | |||
| 18.06.2026 | 07:42:39,480 | 200 | 162,86 | |
| 30 | 162,86 | |||
| 20 | 162,86 | |||
| 200 | 162,86 | |||
| 150 | 162,86 | |||
| 18.06.2026 | 07:42:33,773 | 200 | 163,20 | |
| 200 | 163,20 | |||
| 176 | 163,20 | |||
| 15 | 163,20 | |||
| 9 | 163,20 | |||
| 18.06.2026 | 07:41:26,529 | 200 | 163,20 | |
| 10 | 163,20 | |||
| 200 | 163,20 | |||
| 164 | 163,20 | |||
| 26 | 163,20 | |||
| 18.06.2026 | 07:41:02,081 | 13 | 163,28 | |
| 13 | 163,28 | |||
| 13 | 163,28 | |||
| 18.06.2026 | 07:40:28,492 | 150 | 162,64 | |
| 150 | 162,64 | |||
| 150 | 162,64 | |||
| 18.06.2026 | 07:40:17,363 | 350 | 163,20 | |
| 341 | 163,20 | |||
| 200 | 163,20 | |||
| 20 | 163,20 | |||
| 100 | 163,20 | |||
| 30 | 163,20 | |||
| 9 | 163,20 | |||
| 18.06.2026 | 07:40:06,918 | 104 | 163,00 | |
| 65 | 163,00 | |||
| 84 | 163,00 | |||
| 39 | 163,00 | |||
| 20 | 163,00 | |||
| 18.06.2026 | 07:40:04,281 | 480 | 162,96 | |
| 480 | 162,96 | |||
| 480 | 162,96 | |||
| 18.06.2026 | 07:39:32,936 | 150 | 162,94 | |
| 150 | 162,94 | |||
| 150 | 162,94 | |||
| 18.06.2026 | 07:39:28,623 | 125 | 162,94 | |
| 125 | 162,94 | |||
| 125 | 162,94 | |||
| 18.06.2026 | 07:39:26,948 | 20 | 162,94 | |
| 20 | 162,94 | |||
| 20 | 162,94 | |||
| 18.06.2026 | 07:39:17,445 | 124 | 162,50 | |
| 124 | 162,50 | |||
| 124 | 162,50 | |||
| 18.06.2026 | 07:39:16,623 | 200 | 162,94 | |
| 150 | 162,94 | |||
| 200 | 162,94 | |||
| 50 | 162,94 | |||
| 18.06.2026 | 07:39:02,685 | 124 | 162,50 | |
| 124 | 162,50 | |||
| 124 | 162,50 | |||
| 18.06.2026 | 07:38:56,965 | 30 | 162,94 | |
| 30 | 162,94 | |||
| 30 | 162,94 | |||
| 18.06.2026 | 07:38:48,744 | 20 | 162,96 | |
| 20 | 162,96 | |||
| 20 | 162,96 | |||
| 18.06.2026 | 07:38:43,130 | 100 | 162,90 | |
| 100 | 162,90 | |||
| 100 | 162,90 | |||
| 18.06.2026 | 07:38:39,907 | 50 | 162,80 | |
| 50 | 162,80 | |||
| 50 | 162,80 | |||
| 18.06.2026 | 07:38:35,506 | 400 | 162,68 | |
| 400 | 162,68 | |||
| 400 | 162,68 | |||
| 18.06.2026 | 07:38:32,087 | 220 | 162,60 | |
| 220 | 162,60 | |||
| 100 | 162,60 | |||
| 120 | 162,60 | |||
| 18.06.2026 | 07:37:40,643 | 200 | 162,58 | |
| 200 | 162,58 | |||
| 200 | 162,58 | |||
| 18.06.2026 | 07:37:36,658 | 200 | 162,58 | |
| 200 | 162,58 | |||
| 200 | 162,58 | |||
| 18.06.2026 | 07:37:34,657 | 12 | 162,58 | |
| 12 | 162,58 | |||
| 12 | 162,58 | |||
| 18.06.2026 | 07:37:20,927 | 200 | 162,34 | |
| 200 | 162,34 | |||
| 200 | 162,34 | |||
| 18.06.2026 | 07:37:20,372 | 128 | 162,58 | |
| 18 | 162,58 | |||
| 10 | 162,58 | |||
| 128 | 162,58 | |||
| 100 | 162,58 | |||
| 18.06.2026 | 07:36:27,614 | 200 | 162,58 | |
| 200 | 162,58 | |||
| 200 | 162,58 | |||
| 18.06.2026 | 07:36:26,871 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 18.06.2026 | 07:36:02,323 | 150 | 162,58 | |
| 150 | 162,58 | |||
| 150 | 162,58 | |||
| 18.06.2026 | 07:35:16,179 | 19 | 162,58 | |
| 19 | 162,58 | |||
| 19 | 162,58 | |||
| 18.06.2026 | 07:34:49,803 | 30 | 162,58 | |
| 30 | 162,58 | |||
| 30 | 162,58 | |||
| 18.06.2026 | 07:34:27,610 | 100 | 162,50 | |
| 100 | 162,50 | |||
| 100 | 162,50 | |||
| 18.06.2026 | 07:34:10,865 | 200 | 162,58 | |
| 200 | 162,58 | |||
| 200 | 162,58 | |||
| 18.06.2026 | 07:33:29,678 | 15 | 162,66 | |
| 15 | 162,66 | |||
| 15 | 162,66 | |||
| 18.06.2026 | 07:33:11,467 | 12 | 162,66 | |
| 12 | 162,66 | |||
| 12 | 162,66 | |||
| 18.06.2026 | 07:33:11,391 | 60 | 162,66 | |
| 60 | 162,66 | |||
| 60 | 162,66 | |||
| 18.06.2026 | 07:32:58,012 | 100 | 162,40 | |
| 100 | 162,40 | |||
| 76 | 162,40 | |||
| 24 | 162,40 | |||
| 18.06.2026 | 07:32:51,475 | 124 | 162,38 | |
| 124 | 162,38 | |||
| 124 | 162,38 | |||
| 18.06.2026 | 07:32:31,136 | 126 | 162,50 | |
| 5 | 162,50 | |||
| 13 | 162,50 | |||
| 126 | 162,50 | |||
| 50 | 162,50 | |||
| 10 | 162,50 | |||
| 9 | 162,50 | |||
| 15 | 162,50 | |||
| 24 | 162,50 | |||
| 18.06.2026 | 07:32:21,687 | 124 | 162,48 | |
| 124 | 162,48 | |||
| 124 | 162,48 | |||
| 18.06.2026 | 07:31:00,896 | 65 | 162,48 | |
| 65 | 162,48 | |||
| 65 | 162,48 | |||
| 18.06.2026 | 07:31:00,823 | 124 | 162,48 | |
| 124 | 162,48 | |||
| 124 | 162,48 | |||
| 18.06.2026 | 07:31:00,712 | 80 | 161,82 | |
| 22 | 161,82 | |||
| 80 | 161,82 | |||
| 58 | 161,82 | |||
| 18.06.2026 | 07:31:00,368 | 2 | 162,48 | |
| 2 | 162,48 | |||
| 2 | 162,48 | |||
| 18.06.2026 | 07:30:47,635 | 50 | 162,36 | |
| 50 | 162,36 | |||
| 50 | 162,36 | |||
| 18.06.2026 | 07:30:47,543 | 10 | 162,48 | |
| 10 | 162,48 | |||
| 10 | 162,48 | |||
| 18.06.2026 | 07:30:46,636 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 18.06.2026 | 07:30:12,082 | 53 | 162,34 | |
| 3 | 162,34 | |||
| 10 | 162,34 | |||
| 10 | 162,34 | |||
| 1 | 162,34 | |||
| 50 | 162,34 | |||
| 2 | 162,34 | |||
| 25 | 162,34 | |||
| 5 | 162,34 | |||
| 18.06.2026 | 07:30:03,734 | 1 679 | 162,00 | |
| 10 | 162,00 | |||
| 100 | 162,00 | |||
| 50 | 162,00 | |||
| 100 | 162,00 | |||
| 65 | 162,00 | |||
| 6 | 162,00 | |||
| 1 | 162,00 | |||
| 50 | 162,00 | |||
| 6 | 162,00 | |||
| 6 | 162,00 | |||
| 15 | 162,00 | |||
| 24 | 162,00 | |||
| 150 | 162,00 | |||
| 5 | 162,00 | |||
| 1 | 162,00 | |||
| 3 | 162,00 | |||
| 840 | 162,00 | |||
| 7 | 162,00 | |||
| 165 | 162,00 | |||
| 2 | 162,00 | |||
| 50 | 162,00 | |||
| 5 | 162,00 | |||
| 2 | 162,00 | |||
| 190 | 162,00 | |||
| 60 | 162,00 | |||
| 100 | 162,00 | |||
| 150 | 162,00 | |||
| 94 | 162,00 | |||
| 100 | 162,00 | |||
| 300 | 162,00 | |||
| 30 | 162,00 | |||
| 20 | 162,00 | |||
| 62 | 162,00 | |||
| 1 | 162,00 | |||
| 50 | 162,00 | |||
| 50 | 162,00 | |||
| 28 | 162,00 | |||
| 460 | 162,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,42 / Ask: 165,78Stückzahl: 43 325
-0,29%
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 540,00
Ask: 1 550,00
Umsatz: 15 276 TEUR -
Intel Corp.
Bid: 110,86 / Ask: 111,20
Umsatz: 7 173 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 165,42 / Ask: 165,78
Umsatz: 7 133 TEUR -
Micron Technology Inc.
Bid: 941,00 / Ask: 942,90
Umsatz: 4 132 TEUR -
Siemens Energy AG
Bid: 162,76 / Ask: 163,08
Umsatz: 2 513 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 08:13:11
Letzte Aktualisierung:
18.06.2026 @ 08:13:11