Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
15846
18042
134,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 15:57:46,799 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 05.10.2026 | 15:57:40,646 | 1 | 133,725 | |
| 1 | 133,725 | |||
| 1 | 133,725 | |||
| 05.10.2026 | 15:57:37,693 | 1 | 133,725 | |
| 1 | 133,725 | |||
| 1 | 133,725 | |||
| 05.10.2026 | 15:57:32,864 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 05.10.2026 | 15:57:28,909 | 38 | 133,73 | |
| 38 | 133,73 | |||
| 38 | 133,73 | |||
| 05.10.2026 | 15:57:27,323 | 4 | 133,73 | |
| 4 | 133,73 | |||
| 4 | 133,73 | |||
| 05.10.2026 | 15:57:26,929 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 05.10.2026 | 15:57:22,418 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 05.10.2026 | 15:57:14,556 | 32 | 133,73 | |
| 32 | 133,73 | |||
| 32 | 133,73 | |||
| 05.10.2026 | 15:57:11,577 | 5 | 133,74 | |
| 5 | 133,74 | |||
| 5 | 133,74 | |||
| 05.10.2026 | 15:57:08,092 | 1 | 133,745 | |
| 1 | 133,745 | |||
| 1 | 133,745 | |||
| 05.10.2026 | 15:57:05,538 | 3 | 133,745 | |
| 3 | 133,745 | |||
| 3 | 133,745 | |||
| 05.10.2026 | 15:56:53,048 | 6 | 133,73 | |
| 6 | 133,73 | |||
| 6 | 133,73 | |||
| 05.10.2026 | 15:56:46,541 | 1 | 133,745 | |
| 1 | 133,745 | |||
| 1 | 133,745 | |||
| 05.10.2026 | 15:56:46,075 | 19 | 133,745 | |
| 19 | 133,745 | |||
| 19 | 133,745 | |||
| 05.10.2026 | 15:56:44,497 | 1 | 133,75 | |
| 1 | 133,75 | |||
| 1 | 133,75 | |||
| 05.10.2026 | 15:56:43,313 | 7 | 133,725 | |
| 7 | 133,725 | |||
| 7 | 133,725 | |||
| 05.10.2026 | 15:56:37,766 | 1 | 133,735 | |
| 1 | 133,735 | |||
| 1 | 133,735 | |||
| 05.10.2026 | 15:56:37,391 | 8 | 133,725 | |
| 8 | 133,725 | |||
| 8 | 133,725 | |||
| 05.10.2026 | 15:56:37,189 | 40 | 133,73 | |
| 40 | 133,73 | |||
| 40 | 133,73 | |||
| 05.10.2026 | 15:56:33,951 | 2 | 133,73 | |
| 2 | 133,73 | |||
| 2 | 133,73 | |||
| 05.10.2026 | 15:56:29,657 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 05.10.2026 | 15:56:20,217 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 05.10.2026 | 15:56:15,337 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 05.10.2026 | 15:56:14,936 | 5 | 133,755 | |
| 5 | 133,755 | |||
| 5 | 133,755 | |||
| 05.10.2026 | 15:56:13,971 | 5 | 133,745 | |
| 5 | 133,745 | |||
| 5 | 133,745 | |||
| 05.10.2026 | 15:56:12,938 | 1 | 133,755 | |
| 1 | 133,755 | |||
| 1 | 133,755 | |||
| 05.10.2026 | 15:56:09,542 | 4 | 133,745 | |
| 4 | 133,745 | |||
| 4 | 133,745 | |||
| 05.10.2026 | 15:56:08,647 | 8 | 133,75 | |
| 8 | 133,75 | |||
| 8 | 133,75 | |||
| 05.10.2026 | 15:56:00,582 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 05.10.2026 | 15:55:52,972 | 7 | 133,725 | |
| 7 | 133,725 | |||
| 7 | 133,725 | |||
| 05.10.2026 | 15:55:50,461 | 1 | 133,715 | |
| 1 | 133,715 | |||
| 1 | 133,715 | |||
| 05.10.2026 | 15:55:49,504 | 1 | 133,715 | |
| 1 | 133,715 | |||
| 1 | 133,715 | |||
| 05.10.2026 | 15:55:48,990 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 15:55:47,356 | 2 | 133,72 | |
| 2 | 133,72 | |||
| 2 | 133,72 | |||
| 05.10.2026 | 15:55:46,744 | 1 | 133,71 | |
| 1 | 133,71 | |||
| 1 | 133,71 | |||
| 05.10.2026 | 15:55:44,975 | 1 | 133,705 | |
| 1 | 133,705 | |||
| 1 | 133,705 | |||
| 05.10.2026 | 15:55:41,580 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:55:41,123 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 15:55:40,418 | 1 | 133,71 | |
| 1 | 133,71 | |||
| 1 | 133,71 | |||
| 05.10.2026 | 15:55:38,497 | 6 | 133,71 | |
| 6 | 133,71 | |||
| 6 | 133,71 | |||
| 05.10.2026 | 15:55:28,429 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 15:55:26,834 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:55:25,848 | 3 | 133,675 | |
| 3 | 133,675 | |||
| 3 | 133,675 | |||
| 05.10.2026 | 15:55:24,552 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:55:24,131 | 2 | 133,68 | |
| 2 | 133,68 | |||
| 2 | 133,68 | |||
| 05.10.2026 | 15:55:23,086 | 6 | 133,675 | |
| 6 | 133,675 | |||
| 6 | 133,675 | |||
| 05.10.2026 | 15:55:16,439 | 1 | 133,685 | |
| 1 | 133,685 | |||
| 1 | 133,685 | |||
| 05.10.2026 | 15:55:16,097 | 3 | 133,685 | |
| 3 | 133,685 | |||
| 3 | 133,685 | |||
| 05.10.2026 | 15:55:13,134 | 1 | 133,685 | |
| 1 | 133,685 | |||
| 1 | 133,685 | |||
| 05.10.2026 | 15:55:10,402 | 2 | 133,685 | |
| 2 | 133,685 | |||
| 2 | 133,685 | |||
| 05.10.2026 | 15:55:07,718 | 1 | 133,685 | |
| 1 | 133,685 | |||
| 1 | 133,685 | |||
| 05.10.2026 | 15:55:07,594 | 24 | 133,685 | |
| 24 | 133,685 | |||
| 24 | 133,685 | |||
| 05.10.2026 | 15:55:06,330 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 15:54:56,609 | 3 | 133,685 | |
| 3 | 133,685 | |||
| 3 | 133,685 | |||
| 05.10.2026 | 15:54:52,382 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 05.10.2026 | 15:54:51,767 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 05.10.2026 | 15:54:43,466 | 1 | 133,71 | |
| 1 | 133,71 | |||
| 1 | 133,71 | |||
| 05.10.2026 | 15:54:42,788 | 1 | 133,71 | |
| 1 | 133,71 | |||
| 1 | 133,71 | |||
| 05.10.2026 | 15:54:40,344 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 15:54:29,599 | 5 | 133,70 | |
| 5 | 133,70 | |||
| 5 | 133,70 | |||
| 05.10.2026 | 15:54:28,045 | 5 | 133,705 | |
| 5 | 133,705 | |||
| 5 | 133,705 | |||
| 05.10.2026 | 15:54:24,277 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 05.10.2026 | 15:54:22,986 | 3 | 133,70 | |
| 3 | 133,70 | |||
| 3 | 133,70 | |||
| 05.10.2026 | 15:54:16,719 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 05.10.2026 | 15:54:16,519 | 39 | 133,715 | |
| 39 | 133,715 | |||
| 39 | 133,715 | |||
| 05.10.2026 | 15:54:16,110 | 1 | 133,75 | |
| 1 | 133,75 | |||
| 1 | 133,75 | |||
| 05.10.2026 | 15:54:12,334 | 1 | 133,71 | |
| 1 | 133,71 | |||
| 1 | 133,71 | |||
| 05.10.2026 | 15:54:12,118 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 05.10.2026 | 15:54:12,009 | 4 | 133,71 | |
| 4 | 133,71 | |||
| 4 | 133,71 | |||
| 05.10.2026 | 15:54:08,577 | 2 | 133,725 | |
| 2 | 133,725 | |||
| 2 | 133,725 | |||
| 05.10.2026 | 15:54:07,956 | 35 | 133,70 | |
| 35 | 133,70 | |||
| 35 | 133,70 | |||
| 05.10.2026 | 15:54:07,762 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 05.10.2026 | 15:53:58,423 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:53:57,594 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 15:53:56,214 | 9 | 133,69 | |
| 9 | 133,69 | |||
| 9 | 133,69 | |||
| 05.10.2026 | 15:53:46,439 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 05.10.2026 | 15:53:45,858 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 05.10.2026 | 15:53:39,191 | 1 | 133,705 | |
| 1 | 133,705 | |||
| 1 | 133,705 | |||
| 05.10.2026 | 15:53:37,480 | 1 | 133,705 | |
| 1 | 133,705 | |||
| 1 | 133,705 | |||
| 05.10.2026 | 15:53:33,710 | 10 | 133,69 | |
| 10 | 133,69 | |||
| 10 | 133,69 | |||
| 05.10.2026 | 15:53:32,219 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 15:53:30,158 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 15:53:24,449 | 3 | 133,71 | |
| 3 | 133,71 | |||
| 3 | 133,71 | |||
| 05.10.2026 | 15:53:23,233 | 5 | 133,70 | |
| 5 | 133,70 | |||
| 5 | 133,70 | |||
| 05.10.2026 | 15:53:20,779 | 8 | 133,715 | |
| 8 | 133,715 | |||
| 8 | 133,715 | |||
| 05.10.2026 | 15:53:20,086 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 15:53:14,840 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 05.10.2026 | 15:53:14,440 | 2 | 133,74 | |
| 2 | 133,74 | |||
| 2 | 133,74 | |||
| 05.10.2026 | 15:53:07,699 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 05.10.2026 | 15:53:04,160 | 2 | 133,725 | |
| 2 | 133,725 | |||
| 2 | 133,725 | |||
| 05.10.2026 | 15:53:02,577 | 1 | 133,725 | |
| 1 | 133,725 | |||
| 1 | 133,725 | |||
| 05.10.2026 | 15:52:49,987 | 2 | 133,735 | |
| 2 | 133,735 | |||
| 2 | 133,735 | |||
| 05.10.2026 | 15:52:31,461 | 4 | 133,735 | |
| 4 | 133,735 | |||
| 4 | 133,735 | |||
| 05.10.2026 | 15:52:30,420 | 2 | 133,735 | |
| 2 | 133,735 | |||
| 2 | 133,735 | |||
| 05.10.2026 | 15:52:24,192 | 1 | 133,715 | |
| 1 | 133,715 | |||
| 1 | 133,715 | |||
| 05.10.2026 | 15:52:23,012 | 5 | 133,71 | |
| 5 | 133,71 | |||
| 5 | 133,71 | |||
| 05.10.2026 | 15:52:21,650 | 2 | 133,72 | |
| 2 | 133,72 | |||
| 2 | 133,72 | |||
| 05.10.2026 | 15:52:15,573 | 1 | 133,725 | |
| 1 | 133,725 | |||
| 1 | 133,725 | |||
| 05.10.2026 | 15:52:12,828 | 1 | 133,735 | |
| 1 | 133,735 | |||
| 1 | 133,735 | |||
| 05.10.2026 | 15:52:07,339 | 2 | 133,74 | |
| 2 | 133,74 | |||
| 2 | 133,74 | |||
| 05.10.2026 | 15:52:05,172 | 3 | 133,735 | |
| 3 | 133,735 | |||
| 3 | 133,735 | |||
| 05.10.2026 | 15:52:04,390 | 8 | 133,725 | |
| 8 | 133,725 | |||
| 8 | 133,725 | |||
| 05.10.2026 | 15:52:02,061 | 2 | 133,73 | |
| 2 | 133,73 | |||
| 2 | 133,73 | |||
| 05.10.2026 | 15:52:00,001 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 05.10.2026 | 15:51:58,061 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 15:51:53,483 | 3 | 133,725 | |
| 3 | 133,725 | |||
| 3 | 133,725 | |||
| 05.10.2026 | 15:51:53,062 | 4 | 133,725 | |
| 4 | 133,725 | |||
| 4 | 133,725 | |||
| 05.10.2026 | 15:51:50,889 | 1 | 133,735 | |
| 1 | 133,735 | |||
| 1 | 133,735 | |||
| 05.10.2026 | 15:51:49,900 | 1 | 133,735 | |
| 1 | 133,735 | |||
| 1 | 133,735 | |||
| 05.10.2026 | 15:51:42,992 | 4 | 133,735 | |
| 4 | 133,735 | |||
| 4 | 133,735 | |||
| 05.10.2026 | 15:51:41,108 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 05.10.2026 | 15:51:37,695 | 3 | 133,73 | |
| 3 | 133,73 | |||
| 3 | 133,73 | |||
| 05.10.2026 | 15:51:36,865 | 1 | 133,735 | |
| 1 | 133,735 | |||
| 1 | 133,735 | |||
| 05.10.2026 | 15:51:34,753 | 1 | 133,735 | |
| 1 | 133,735 | |||
| 1 | 133,735 | |||
| 05.10.2026 | 15:51:34,662 | 1 | 133,735 | |
| 1 | 133,735 | |||
| 1 | 133,735 | |||
| 05.10.2026 | 15:51:26,938 | 1 | 133,745 | |
| 1 | 133,745 | |||
| 1 | 133,745 | |||
| 05.10.2026 | 15:51:23,105 | 3 | 133,725 | |
| 3 | 133,725 | |||
| 3 | 133,725 | |||
| 05.10.2026 | 15:51:20,907 | 2 | 133,735 | |
| 2 | 133,735 | |||
| 2 | 133,735 | |||
| 05.10.2026 | 15:51:12,883 | 1 | 133,71 | |
| 1 | 133,71 | |||
| 1 | 133,71 | |||
| 05.10.2026 | 15:51:09,050 | 2 | 133,715 | |
| 2 | 133,715 | |||
| 2 | 133,715 | |||
| 05.10.2026 | 15:51:05,224 | 38 | 133,70 | |
| 38 | 133,70 | |||
| 38 | 133,70 | |||
| 05.10.2026 | 15:50:58,003 | 2 | 133,715 | |
| 2 | 133,715 | |||
| 2 | 133,715 | |||
| 05.10.2026 | 15:50:33,782 | 1 | 133,705 | |
| 1 | 133,705 | |||
| 1 | 133,705 | |||
| 05.10.2026 | 15:50:23,131 | 3 | 133,665 | |
| 3 | 133,665 | |||
| 3 | 133,665 | |||
| 05.10.2026 | 15:50:22,582 | 2 | 133,69 | |
| 2 | 133,69 | |||
| 2 | 133,69 | |||
| 05.10.2026 | 15:50:19,766 | 1 | 133,675 | |
| 1 | 133,675 | |||
| 1 | 133,675 | |||
| 05.10.2026 | 15:50:16,530 | 1 | 133,675 | |
| 1 | 133,675 | |||
| 1 | 133,675 | |||
| 05.10.2026 | 15:50:09,575 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:50:08,946 | 2 | 133,70 | |
| 2 | 133,70 | |||
| 2 | 133,70 | |||
| 05.10.2026 | 15:50:02,381 | 2 | 133,705 | |
| 2 | 133,705 | |||
| 2 | 133,705 | |||
| 05.10.2026 | 15:50:00,673 | 11 | 133,705 | |
| 11 | 133,705 | |||
| 11 | 133,705 | |||
| 05.10.2026 | 15:49:57,236 | 1 | 133,705 | |
| 1 | 133,705 | |||
| 1 | 133,705 | |||
| 05.10.2026 | 15:49:34,964 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 05.10.2026 | 15:49:29,344 | 4 | 133,705 | |
| 4 | 133,705 | |||
| 4 | 133,705 | |||
| 05.10.2026 | 15:49:13,698 | 1 | 133,715 | |
| 1 | 133,715 | |||
| 1 | 133,715 | |||
| 05.10.2026 | 15:49:11,769 | 4 | 133,72 | |
| 4 | 133,72 | |||
| 4 | 133,72 | |||
| 05.10.2026 | 15:49:06,331 | 1 | 133,735 | |
| 1 | 133,735 | |||
| 1 | 133,735 | |||
| 05.10.2026 | 15:48:52,999 | 5 | 133,715 | |
| 5 | 133,715 | |||
| 5 | 133,715 | |||
| 05.10.2026 | 15:48:43,987 | 2 | 133,74 | |
| 2 | 133,74 | |||
| 2 | 133,74 | |||
| 05.10.2026 | 15:48:36,404 | 3 | 133,745 | |
| 3 | 133,745 | |||
| 3 | 133,745 | |||
| 05.10.2026 | 15:48:35,195 | 1 | 133,745 | |
| 1 | 133,745 | |||
| 1 | 133,745 | |||
| 05.10.2026 | 15:48:33,439 | 6 | 133,74 | |
| 6 | 133,74 | |||
| 6 | 133,74 | |||
| 05.10.2026 | 15:48:31,429 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 05.10.2026 | 15:48:30,873 | 10 | 133,735 | |
| 10 | 133,735 | |||
| 10 | 133,735 | |||
| 05.10.2026 | 15:48:25,748 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 05.10.2026 | 15:48:22,927 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 05.10.2026 | 15:48:21,922 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 05.10.2026 | 15:48:17,107 | 46 | 133,72 | |
| 46 | 133,72 | |||
| 46 | 133,72 | |||
| 05.10.2026 | 15:48:03,197 | 19 | 133,71 | |
| 19 | 133,71 | |||
| 19 | 133,71 | |||
| 05.10.2026 | 15:48:01,227 | 1 | 133,715 | |
| 1 | 133,715 | |||
| 1 | 133,715 | |||
| 05.10.2026 | 15:47:53,901 | 4 | 133,715 | |
| 4 | 133,715 | |||
| 4 | 133,715 | |||
| 05.10.2026 | 15:47:53,322 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 15:47:52,998 | 4 | 133,695 | |
| 4 | 133,695 | |||
| 4 | 133,695 | |||
| 05.10.2026 | 15:47:42,821 | 1 | 133,715 | |
| 1 | 133,715 | |||
| 1 | 133,715 | |||
| 05.10.2026 | 15:47:40,899 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 15:47:37,829 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 15:47:28,716 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 05.10.2026 | 15:47:25,619 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 05.10.2026 | 15:47:25,016 | 2 | 133,70 | |
| 2 | 133,70 | |||
| 2 | 133,70 | |||
| 05.10.2026 | 15:47:22,929 | 8 | 133,695 | |
| 8 | 133,695 | |||
| 8 | 133,695 | |||
| 05.10.2026 | 15:47:20,081 | 3 | 133,71 | |
| 3 | 133,71 | |||
| 3 | 133,71 | |||
| 05.10.2026 | 15:47:18,077 | 1 | 133,705 | |
| 1 | 133,705 | |||
| 1 | 133,705 | |||
| 05.10.2026 | 15:47:17,405 | 4 | 133,715 | |
| 4 | 133,715 | |||
| 4 | 133,715 | |||
| 05.10.2026 | 15:47:17,193 | 1 | 133,715 | |
| 1 | 133,715 | |||
| 1 | 133,715 | |||
| 05.10.2026 | 15:47:15,965 | 3 | 133,72 | |
| 3 | 133,72 | |||
| 3 | 133,72 | |||
| 05.10.2026 | 15:47:14,423 | 1 | 133,71 | |
| 1 | 133,71 | |||
| 1 | 133,71 | |||
| 05.10.2026 | 15:47:14,212 | 2 | 133,71 | |
| 2 | 133,71 | |||
| 2 | 133,71 | |||
| 05.10.2026 | 15:47:13,423 | 1 | 133,725 | |
| 1 | 133,725 | |||
| 1 | 133,725 | |||
| 05.10.2026 | 15:47:09,452 | 8 | 133,72 | |
| 8 | 133,72 | |||
| 8 | 133,72 | |||
| 05.10.2026 | 15:47:08,006 | 3 | 133,72 | |
| 3 | 133,72 | |||
| 3 | 133,72 | |||
| 05.10.2026 | 15:47:02,848 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 15:47:02,507 | 8 | 133,70 | |
| 8 | 133,70 | |||
| 8 | 133,70 | |||
| 05.10.2026 | 15:47:01,987 | 2 | 133,70 | |
| 2 | 133,70 | |||
| 2 | 133,70 | |||
| 05.10.2026 | 15:46:52,733 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 15:46:44,397 | 1 | 133,71 | |
| 1 | 133,71 | |||
| 1 | 133,71 | |||
| 05.10.2026 | 15:46:42,991 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 05.10.2026 | 15:46:42,326 | 1 | 133,725 | |
| 1 | 133,725 | |||
| 1 | 133,725 | |||
| 05.10.2026 | 15:46:41,344 | 9 | 133,72 | |
| 9 | 133,72 | |||
| 9 | 133,72 | |||
| 05.10.2026 | 15:46:40,890 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 15:46:35,774 | 50 | 133,725 | |
| 50 | 133,725 | |||
| 50 | 133,725 | |||
| 05.10.2026 | 15:46:34,271 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 05.10.2026 | 15:46:28,452 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 05.10.2026 | 15:46:24,323 | 1 | 133,685 | |
| 1 | 133,685 | |||
| 1 | 133,685 | |||
| 05.10.2026 | 15:46:24,276 | 2 | 133,685 | |
| 2 | 133,685 | |||
| 2 | 133,685 | |||
| 05.10.2026 | 15:46:21,854 | 1 | 133,685 | |
| 1 | 133,685 | |||
| 1 | 133,685 | |||
| 05.10.2026 | 15:46:17,381 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:46:15,550 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 05.10.2026 | 15:46:13,001 | 1 | 133,725 | |
| 1 | 133,725 | |||
| 1 | 133,725 | |||
| 05.10.2026 | 15:46:11,013 | 2 | 133,735 | |
| 2 | 133,735 | |||
| 2 | 133,735 | |||
| 05.10.2026 | 15:46:05,014 | 38 | 133,745 | |
| 38 | 133,745 | |||
| 38 | 133,745 | |||
| 05.10.2026 | 15:45:59,215 | 3 | 133,74 | |
| 3 | 133,74 | |||
| 3 | 133,74 | |||
| 05.10.2026 | 15:45:53,049 | 3 | 133,725 | |
| 3 | 133,725 | |||
| 3 | 133,725 | |||
| 05.10.2026 | 15:45:50,098 | 1 | 133,735 | |
| 1 | 133,735 | |||
| 1 | 133,735 | |||
| 05.10.2026 | 15:45:48,843 | 2 | 133,725 | |
| 2 | 133,725 | |||
| 2 | 133,725 | |||
| 05.10.2026 | 15:45:48,215 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 15:45:47,386 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 15:45:45,444 | 1 | 133,715 | |
| 1 | 133,715 | |||
| 1 | 133,715 | |||
| 05.10.2026 | 15:45:42,748 | 2 | 133,78 | |
| 2 | 133,78 | |||
| 2 | 133,78 | |||
| 05.10.2026 | 15:45:40,560 | 8 | 133,775 | |
| 8 | 133,775 | |||
| 8 | 133,775 | |||
| 05.10.2026 | 15:45:34,286 | 4 | 133,76 | |
| 4 | 133,76 | |||
| 4 | 133,76 | |||
| 05.10.2026 | 15:45:34,134 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 05.10.2026 | 15:45:32,780 | 1 | 133,745 | |
| 1 | 133,745 | |||
| 1 | 133,745 | |||
| 05.10.2026 | 15:45:32,008 | 4 | 133,765 | |
| 4 | 133,765 | |||
| 4 | 133,765 | |||
| 05.10.2026 | 15:45:23,034 | 3 | 133,715 | |
| 3 | 133,715 | |||
| 3 | 133,715 | |||
| 05.10.2026 | 15:45:20,230 | 6 | 133,735 | |
| 6 | 133,735 | |||
| 6 | 133,735 | |||
| 05.10.2026 | 15:45:15,630 | 1 | 133,735 | |
| 1 | 133,735 | |||
| 1 | 133,735 | |||
| 05.10.2026 | 15:45:13,932 | 1 | 133,735 | |
| 1 | 133,735 | |||
| 1 | 133,735 | |||
| 05.10.2026 | 15:45:00,657 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 05.10.2026 | 15:45:00,459 | 1 | 133,705 | |
| 1 | 133,705 | |||
| 1 | 133,705 | |||
| 05.10.2026 | 15:44:56,526 | 3 | 133,695 | |
| 3 | 133,695 | |||
| 3 | 133,695 | |||
| 05.10.2026 | 15:44:55,800 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 15:44:53,132 | 4 | 133,665 | |
| 4 | 133,665 | |||
| 4 | 133,665 | |||
| 05.10.2026 | 15:44:49,840 | 1 | 133,675 | |
| 1 | 133,675 | |||
| 1 | 133,675 | |||
| 05.10.2026 | 15:44:47,131 | 1 | 133,675 | |
| 1 | 133,675 | |||
| 1 | 133,675 | |||
| 05.10.2026 | 15:44:45,254 | 1 | 133,675 | |
| 1 | 133,675 | |||
| 1 | 133,675 | |||
| 05.10.2026 | 15:44:44,114 | 20 | 133,645 | |
| 20 | 133,645 | |||
| 20 | 133,645 | |||
| 05.10.2026 | 15:44:42,987 | 4 | 133,64 | |
| 4 | 133,64 | |||
| 4 | 133,64 | |||
| 05.10.2026 | 15:44:42,903 | 28 | 133,645 | |
| 28 | 133,645 | |||
| 28 | 133,645 | |||
| 05.10.2026 | 15:44:36,332 | 1 | 133,645 | |
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 05.10.2026 | 15:44:35,554 | 114 | 133,625 | |
| 114 | 133,625 | |||
| 114 | 133,625 | |||
| 05.10.2026 | 15:44:32,252 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 05.10.2026 | 15:44:21,036 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 05.10.2026 | 15:44:19,500 | 1 | 133,645 | |
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 05.10.2026 | 15:44:16,066 | 1 | 133,665 | |
| 1 | 133,665 | |||
| 1 | 133,665 | |||
| 05.10.2026 | 15:44:13,512 | 18 | 133,645 | |
| 18 | 133,645 | |||
| 18 | 133,645 | |||
| 05.10.2026 | 15:44:10,284 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 05.10.2026 | 15:44:08,464 | 2 | 133,655 | |
| 2 | 133,655 | |||
| 2 | 133,655 | |||
| 05.10.2026 | 15:44:06,001 | 4 | 133,685 | |
| 4 | 133,685 | |||
| 4 | 133,685 | |||
| 05.10.2026 | 15:43:57,823 | 3 | 133,675 | |
| 3 | 133,675 | |||
| 3 | 133,675 | |||
| 05.10.2026 | 15:43:56,306 | 1 | 133,67 | |
| 1 | 133,67 | |||
| 1 | 133,67 | |||
| 05.10.2026 | 15:43:52,924 | 8 | 133,665 | |
| 8 | 133,665 | |||
| 8 | 133,665 | |||
| 05.10.2026 | 15:43:52,083 | 2 | 133,67 | |
| 2 | 133,67 | |||
| 2 | 133,67 | |||
| 05.10.2026 | 15:43:50,315 | 8 | 133,68 | |
| 8 | 133,68 | |||
| 8 | 133,68 | |||
| 05.10.2026 | 15:43:47,341 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 05.10.2026 | 15:43:46,519 | 12 | 133,68 | |
| 12 | 133,68 | |||
| 12 | 133,68 | |||
| 05.10.2026 | 15:43:45,824 | 1 | 133,675 | |
| 1 | 133,675 | |||
| 1 | 133,675 | |||
| 05.10.2026 | 15:43:44,720 | 7 | 133,675 | |
| 7 | 133,675 | |||
| 7 | 133,675 | |||
| 05.10.2026 | 15:43:42,350 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 05.10.2026 | 15:43:41,625 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 05.10.2026 | 15:43:40,085 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 05.10.2026 | 15:43:37,402 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:43:34,111 | 14 | 133,675 | |
| 14 | 133,675 | |||
| 14 | 133,675 | |||
| 05.10.2026 | 15:43:29,022 | 3 | 133,68 | |
| 3 | 133,68 | |||
| 3 | 133,68 | |||
| 05.10.2026 | 15:43:25,240 | 1 | 133,685 | |
| 1 | 133,685 | |||
| 1 | 133,685 | |||
| 05.10.2026 | 15:43:23,467 | 2 | 133,68 | |
| 2 | 133,68 | |||
| 2 | 133,68 | |||
| 05.10.2026 | 15:43:21,528 | 32 | 133,69 | |
| 32 | 133,69 | |||
| 32 | 133,69 | |||
| 05.10.2026 | 15:43:15,737 | 11 | 133,71 | |
| 11 | 133,71 | |||
| 11 | 133,71 | |||
| 05.10.2026 | 15:43:03,215 | 1 | 133,725 | |
| 1 | 133,725 | |||
| 1 | 133,725 | |||
| 05.10.2026 | 15:42:59,689 | 1 | 133,715 | |
| 1 | 133,715 | |||
| 1 | 133,715 | |||
| 05.10.2026 | 15:42:56,922 | 6 | 133,705 | |
| 6 | 133,705 | |||
| 6 | 133,705 | |||
| 05.10.2026 | 15:42:55,182 | 4 | 133,715 | |
| 4 | 133,715 | |||
| 4 | 133,715 | |||
| 05.10.2026 | 15:42:52,916 | 4 | 133,705 | |
| 4 | 133,705 | |||
| 4 | 133,705 | |||
| 05.10.2026 | 15:42:43,472 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 15:42:38,908 | 2 | 133,72 | |
| 2 | 133,72 | |||
| 2 | 133,72 | |||
| 05.10.2026 | 15:42:37,670 | 1 | 133,71 | |
| 1 | 133,71 | |||
| 1 | 133,71 | |||
| 05.10.2026 | 15:42:37,266 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 15:42:34,663 | 1 | 133,71 | |
| 1 | 133,71 | |||
| 1 | 133,71 | |||
| 05.10.2026 | 15:42:30,899 | 2 | 133,715 | |
| 2 | 133,715 | |||
| 2 | 133,715 | |||
| 05.10.2026 | 15:42:30,599 | 1 | 133,725 | |
| 1 | 133,725 | |||
| 1 | 133,725 | |||
| 05.10.2026 | 15:42:22,920 | 5 | 133,705 | |
| 5 | 133,705 | |||
| 5 | 133,705 | |||
| 05.10.2026 | 15:42:18,026 | 1 | 133,725 | |
| 1 | 133,725 | |||
| 1 | 133,725 | |||
| 05.10.2026 | 15:42:14,093 | 1 | 133,715 | |
| 1 | 133,715 | |||
| 1 | 133,715 | |||
| 05.10.2026 | 15:42:09,860 | 30 | 133,73 | |
| 30 | 133,73 | |||
| 30 | 133,73 | |||
| 05.10.2026 | 15:42:06,313 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 15:42:03,718 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 15:42:01,681 | 1 | 133,735 | |
| 1 | 133,735 | |||
| 1 | 133,735 | |||
| 05.10.2026 | 15:41:56,053 | 1 | 133,71 | |
| 1 | 133,71 | |||
| 1 | 133,71 | |||
| 05.10.2026 | 15:41:55,951 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 15:41:55,157 | 1 | 133,705 | |
| 1 | 133,705 | |||
| 1 | 133,705 | |||
| 05.10.2026 | 15:41:52,997 | 3 | 133,69 | |
| 3 | 133,69 | |||
| 3 | 133,69 | |||
| 05.10.2026 | 15:41:46,971 | 1 | 133,685 | |
| 1 | 133,685 | |||
| 1 | 133,685 | |||
| 05.10.2026 | 15:41:46,134 | 1 | 133,685 | |
| 1 | 133,685 | |||
| 1 | 133,685 | |||
| 05.10.2026 | 15:41:41,669 | 1 | 133,685 | |
| 1 | 133,685 | |||
| 1 | 133,685 | |||
| 05.10.2026 | 15:41:38,221 | 3 | 133,685 | |
| 3 | 133,685 | |||
| 3 | 133,685 | |||
| 05.10.2026 | 15:41:33,196 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:41:31,781 | 1 | 133,685 | |
| 1 | 133,685 | |||
| 1 | 133,685 | |||
| 05.10.2026 | 15:41:30,846 | 8 | 133,685 | |
| 8 | 133,685 | |||
| 8 | 133,685 | |||
| 05.10.2026 | 15:41:27,484 | 1 | 133,685 | |
| 1 | 133,685 | |||
| 1 | 133,685 | |||
| 05.10.2026 | 15:41:23,032 | 6 | 133,685 | |
| 6 | 133,685 | |||
| 6 | 133,685 | |||
| 05.10.2026 | 15:41:20,308 | 3 | 133,695 | |
| 3 | 133,695 | |||
| 3 | 133,695 | |||
| 05.10.2026 | 15:41:19,712 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 15:41:19,476 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 15:41:13,283 | 27 | 133,68 | |
| 27 | 133,68 | |||
| 27 | 133,68 | |||
| 05.10.2026 | 15:41:12,180 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 05.10.2026 | 15:41:08,605 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:41:08,509 | 1 | 133,675 | |
| 1 | 133,675 | |||
| 1 | 133,675 | |||
| 05.10.2026 | 15:41:01,546 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 05.10.2026 | 15:40:59,810 | 1 | 133,685 | |
| 1 | 133,685 | |||
| 1 | 133,685 | |||
| 05.10.2026 | 15:40:59,420 | 8 | 133,685 | |
| 8 | 133,685 | |||
| 8 | 133,685 | |||
| 05.10.2026 | 15:40:52,225 | 3 | 133,66 | |
| 3 | 133,66 | |||
| 3 | 133,66 | |||
| 05.10.2026 | 15:40:48,240 | 49 | 133,665 | |
| 49 | 133,665 | |||
| 49 | 133,665 | |||
| 05.10.2026 | 15:40:48,144 | 50 | 133,665 | |
| 50 | 133,665 | |||
| 50 | 133,665 | |||
| 05.10.2026 | 15:40:44,268 | 28 | 133,65 | |
| 28 | 133,65 | |||
| 28 | 133,65 | |||
| 05.10.2026 | 15:40:40,259 | 2 | 133,655 | |
| 2 | 133,655 | |||
| 2 | 133,655 | |||
| 05.10.2026 | 15:40:32,202 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 05.10.2026 | 15:40:24,774 | 6 | 133,66 | |
| 6 | 133,66 | |||
| 6 | 133,66 | |||
| 05.10.2026 | 15:40:23,289 | 3 | 133,66 | |
| 3 | 133,66 | |||
| 3 | 133,66 | |||
| 05.10.2026 | 15:40:21,613 | 1 | 133,67 | |
| 1 | 133,67 | |||
| 1 | 133,67 | |||
| 05.10.2026 | 15:40:16,400 | 3 | 133,675 | |
| 3 | 133,675 | |||
| 3 | 133,675 | |||
| 05.10.2026 | 15:40:11,886 | 4 | 133,675 | |
| 4 | 133,675 | |||
| 4 | 133,675 | |||
| 05.10.2026 | 15:40:08,659 | 2 | 133,67 | |
| 2 | 133,67 | |||
| 2 | 133,67 | |||
| 05.10.2026 | 15:40:05,627 | 3 | 133,67 | |
| 3 | 133,67 | |||
| 3 | 133,67 | |||
| 05.10.2026 | 15:40:03,731 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 05.10.2026 | 15:39:59,028 | 14 | 133,68 | |
| 14 | 133,68 | |||
| 14 | 133,68 | |||
| 05.10.2026 | 15:39:51,124 | 7 | 133,685 | |
| 7 | 133,685 | |||
| 7 | 133,685 | |||
| 05.10.2026 | 15:39:49,849 | 2 | 133,70 | |
| 2 | 133,70 | |||
| 2 | 133,70 | |||
| 05.10.2026 | 15:39:48,171 | 2 | 133,695 | |
| 2 | 133,695 | |||
| 2 | 133,695 | |||
| 05.10.2026 | 15:39:47,525 | 90 | 133,695 | |
| 90 | 133,695 | |||
| 90 | 133,695 | |||
| 05.10.2026 | 15:39:44,790 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 05.10.2026 | 15:39:42,640 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 05.10.2026 | 15:39:42,573 | 10 | 133,70 | |
| 10 | 133,70 | |||
| 10 | 133,70 | |||
| 05.10.2026 | 15:39:39,887 | 3 | 133,715 | |
| 3 | 133,715 | |||
| 3 | 133,715 | |||
| 05.10.2026 | 15:39:29,744 | 1 | 133,705 | |
| 1 | 133,705 | |||
| 1 | 133,705 | |||
| 05.10.2026 | 15:39:22,756 | 6 | 133,68 | |
| 6 | 133,68 | |||
| 6 | 133,68 | |||
| 05.10.2026 | 15:39:22,384 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:39:11,598 | 1 | 133,705 | |
| 1 | 133,705 | |||
| 1 | 133,705 | |||
| 05.10.2026 | 15:39:02,079 | 7 | 133,69 | |
| 7 | 133,69 | |||
| 7 | 133,69 | |||
| 05.10.2026 | 15:38:59,650 | 6 | 133,70 | |
| 6 | 133,70 | |||
| 6 | 133,70 | |||
| 05.10.2026 | 15:38:53,218 | 4 | 133,685 | |
| 4 | 133,685 | |||
| 4 | 133,685 | |||
| 05.10.2026 | 15:38:50,833 | 21 | 133,685 | |
| 21 | 133,685 | |||
| 21 | 133,685 | |||
| 05.10.2026 | 15:38:43,450 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 15:38:40,486 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:38:36,497 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:38:34,787 | 2 | 133,695 | |
| 2 | 133,695 | |||
| 2 | 133,695 | |||
| 05.10.2026 | 15:38:34,499 | 4 | 133,695 | |
| 4 | 133,695 | |||
| 4 | 133,695 | |||
| 05.10.2026 | 15:38:25,438 | 3 | 133,69 | |
| 3 | 133,69 | |||
| 3 | 133,69 | |||
| 05.10.2026 | 15:38:23,133 | 6 | 133,675 | |
| 6 | 133,675 | |||
| 6 | 133,675 | |||
| 05.10.2026 | 15:38:18,679 | 14 | 133,675 | |
| 14 | 133,675 | |||
| 14 | 133,675 | |||
| 05.10.2026 | 15:38:14,797 | 1 | 133,675 | |
| 1 | 133,675 | |||
| 1 | 133,675 | |||
| 05.10.2026 | 15:38:14,298 | 1 | 133,675 | |
| 1 | 133,675 | |||
| 1 | 133,675 | |||
| 05.10.2026 | 15:38:10,496 | 2 | 133,67 | |
| 2 | 133,67 | |||
| 2 | 133,67 | |||
| 05.10.2026 | 15:38:08,723 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 05.10.2026 | 15:38:02,850 | 7 | 133,645 | |
| 7 | 133,645 | |||
| 7 | 133,645 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,00 / Ask: 134,155Stückzahl: 100 265
+0,99%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00