Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3038
2645
163,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 16:27:09,272 | 2 | 163,76 | |
| 2 | 163,76 | |||
| 2 | 163,76 | |||
| 06.01.2026 | 16:26:57,490 | 18 | 163,82 | |
| 18 | 163,82 | |||
| 18 | 163,82 | |||
| 06.01.2026 | 16:26:46,315 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 06.01.2026 | 16:26:33,691 | 30 | 163,88 | |
| 30 | 163,88 | |||
| 30 | 163,88 | |||
| 06.01.2026 | 16:26:26,266 | 62 | 163,84 | |
| 62 | 163,84 | |||
| 62 | 163,84 | |||
| 06.01.2026 | 16:26:16,794 | 25 | 163,78 | |
| 25 | 163,78 | |||
| 25 | 163,78 | |||
| 06.01.2026 | 16:25:44,810 | 1 500 | 163,90 | |
| 1 500 | 163,90 | |||
| 1 500 | 163,90 | |||
| 06.01.2026 | 16:25:37,409 | 155 | 163,82 | |
| 155 | 163,82 | |||
| 155 | 163,82 | |||
| 06.01.2026 | 16:25:27,107 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 06.01.2026 | 16:25:25,691 | 3 | 163,70 | |
| 3 | 163,70 | |||
| 3 | 163,70 | |||
| 06.01.2026 | 16:25:12,917 | 10 | 163,82 | |
| 10 | 163,82 | |||
| 10 | 163,82 | |||
| 06.01.2026 | 16:25:01,110 | 30 | 163,78 | |
| 30 | 163,78 | |||
| 30 | 163,78 | |||
| 06.01.2026 | 16:24:54,273 | 775 | 163,76 | |
| 775 | 163,76 | |||
| 775 | 163,76 | |||
| 06.01.2026 | 16:24:41,222 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 06.01.2026 | 16:24:10,359 | 100 | 163,64 | |
| 100 | 163,64 | |||
| 100 | 163,64 | |||
| 06.01.2026 | 16:24:07,102 | 4 | 163,52 | |
| 4 | 163,52 | |||
| 4 | 163,52 | |||
| 06.01.2026 | 16:24:03,682 | 122 | 163,52 | |
| 122 | 163,52 | |||
| 122 | 163,52 | |||
| 06.01.2026 | 16:23:45,879 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 06.01.2026 | 16:23:33,879 | 10 | 163,54 | |
| 10 | 163,54 | |||
| 10 | 163,54 | |||
| 06.01.2026 | 16:23:13,414 | 840 | 163,50 | |
| 840 | 163,50 | |||
| 840 | 163,50 | |||
| 06.01.2026 | 16:23:10,625 | 750 | 163,52 | |
| 750 | 163,52 | |||
| 750 | 163,52 | |||
| 06.01.2026 | 16:23:00,544 | 1 500 | 163,50 | |
| 1 500 | 163,50 | |||
| 1 500 | 163,50 | |||
| 06.01.2026 | 16:22:44,816 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 06.01.2026 | 16:22:41,394 | 5 | 163,62 | |
| 5 | 163,62 | |||
| 5 | 163,62 | |||
| 06.01.2026 | 16:22:38,010 | 3 | 163,64 | |
| 3 | 163,64 | |||
| 3 | 163,64 | |||
| 06.01.2026 | 16:22:31,896 | 3 | 163,54 | |
| 3 | 163,54 | |||
| 3 | 163,54 | |||
| 06.01.2026 | 16:22:27,892 | 10 | 163,56 | |
| 10 | 163,56 | |||
| 10 | 163,56 | |||
| 06.01.2026 | 16:22:18,254 | 3 | 163,54 | |
| 3 | 163,54 | |||
| 3 | 163,54 | |||
| 06.01.2026 | 16:22:18,110 | 25 | 163,54 | |
| 25 | 163,54 | |||
| 25 | 163,54 | |||
| 06.01.2026 | 16:22:14,302 | 100 | 163,58 | |
| 100 | 163,58 | |||
| 100 | 163,58 | |||
| 06.01.2026 | 16:21:51,604 | 11 | 163,70 | |
| 11 | 163,70 | |||
| 6 | 163,70 | |||
| 5 | 163,70 | |||
| 06.01.2026 | 16:21:49,471 | 2 | 163,70 | |
| 2 | 163,70 | |||
| 2 | 163,70 | |||
| 06.01.2026 | 16:21:47,317 | 36 | 163,56 | |
| 36 | 163,56 | |||
| 36 | 163,56 | |||
| 06.01.2026 | 16:21:39,084 | 50 | 163,70 | |
| 50 | 163,70 | |||
| 50 | 163,70 | |||
| 06.01.2026 | 16:21:33,978 | 2 | 163,68 | |
| 2 | 163,68 | |||
| 2 | 163,68 | |||
| 06.01.2026 | 16:21:28,901 | 10 | 163,62 | |
| 10 | 163,62 | |||
| 10 | 163,62 | |||
| 06.01.2026 | 16:21:27,937 | 50 | 163,66 | |
| 50 | 163,66 | |||
| 50 | 163,66 | |||
| 06.01.2026 | 16:21:21,208 | 3 | 163,68 | |
| 3 | 163,68 | |||
| 3 | 163,68 | |||
| 06.01.2026 | 16:21:16,709 | 5 | 163,76 | |
| 5 | 163,76 | |||
| 5 | 163,76 | |||
| 06.01.2026 | 16:21:08,080 | 180 | 163,70 | |
| 180 | 163,70 | |||
| 165 | 163,70 | |||
| 15 | 163,70 | |||
| 06.01.2026 | 16:20:49,890 | 10 | 164,02 | |
| 10 | 164,02 | |||
| 10 | 164,02 | |||
| 06.01.2026 | 16:20:48,371 | 10 | 163,96 | |
| 10 | 163,96 | |||
| 10 | 163,96 | |||
| 06.01.2026 | 16:20:47,756 | 30 | 164,02 | |
| 30 | 164,02 | |||
| 30 | 164,02 | |||
| 06.01.2026 | 16:20:26,351 | 2 | 163,92 | |
| 2 | 163,92 | |||
| 2 | 163,92 | |||
| 06.01.2026 | 16:20:14,522 | 30 | 163,98 | |
| 30 | 163,98 | |||
| 30 | 163,98 | |||
| 06.01.2026 | 16:20:00,002 | 124 | 163,92 | |
| 124 | 163,92 | |||
| 124 | 163,92 | |||
| 06.01.2026 | 16:19:51,776 | 37 | 163,96 | |
| 37 | 163,96 | |||
| 37 | 163,96 | |||
| 06.01.2026 | 16:19:49,780 | 6 | 163,86 | |
| 6 | 163,86 | |||
| 6 | 163,86 | |||
| 06.01.2026 | 16:19:34,136 | 40 | 163,80 | |
| 40 | 163,80 | |||
| 40 | 163,80 | |||
| 06.01.2026 | 16:19:32,899 | 122 | 163,72 | |
| 122 | 163,72 | |||
| 122 | 163,72 | |||
| 06.01.2026 | 16:19:29,707 | 2 | 163,72 | |
| 2 | 163,72 | |||
| 2 | 163,72 | |||
| 06.01.2026 | 16:19:23,551 | 60 | 163,82 | |
| 60 | 163,82 | |||
| 60 | 163,82 | |||
| 06.01.2026 | 16:19:11,858 | 21 | 163,90 | |
| 21 | 163,90 | |||
| 21 | 163,90 | |||
| 06.01.2026 | 16:19:04,719 | 6 | 163,90 | |
| 6 | 163,90 | |||
| 6 | 163,90 | |||
| 06.01.2026 | 16:18:58,196 | 15 | 163,92 | |
| 15 | 163,92 | |||
| 15 | 163,92 | |||
| 06.01.2026 | 16:18:49,054 | 2 | 163,92 | |
| 2 | 163,92 | |||
| 2 | 163,92 | |||
| 06.01.2026 | 16:18:48,458 | 20 | 163,92 | |
| 20 | 163,92 | |||
| 20 | 163,92 | |||
| 06.01.2026 | 16:18:45,380 | 10 | 163,98 | |
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 06.01.2026 | 16:18:44,493 | 2 | 163,98 | |
| 2 | 163,98 | |||
| 2 | 163,98 | |||
| 06.01.2026 | 16:18:27,654 | 11 | 163,96 | |
| 11 | 163,96 | |||
| 11 | 163,96 | |||
| 06.01.2026 | 16:18:14,841 | 200 | 163,98 | |
| 200 | 163,98 | |||
| 200 | 163,98 | |||
| 06.01.2026 | 16:18:07,655 | 100 | 163,98 | |
| 100 | 163,98 | |||
| 100 | 163,98 | |||
| 06.01.2026 | 16:18:06,527 | 249 | 163,94 | |
| 30 | 163,94 | |||
| 249 | 163,94 | |||
| 219 | 163,94 | |||
| 06.01.2026 | 16:17:59,037 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 06.01.2026 | 16:17:26,208 | 60 | 164,02 | |
| 60 | 164,02 | |||
| 60 | 164,02 | |||
| 06.01.2026 | 16:17:20,397 | 55 | 164,04 | |
| 55 | 164,04 | |||
| 55 | 164,04 | |||
| 06.01.2026 | 16:17:19,024 | 30 | 164,08 | |
| 30 | 164,08 | |||
| 30 | 164,08 | |||
| 06.01.2026 | 16:17:14,395 | 840 | 164,00 | |
| 840 | 164,00 | |||
| 840 | 164,00 | |||
| 06.01.2026 | 16:17:13,081 | 900 | 164,00 | |
| 900 | 164,00 | |||
| 900 | 164,00 | |||
| 06.01.2026 | 16:17:12,984 | 1 000 | 164,00 | |
| 995 | 164,00 | |||
| 1 000 | 164,00 | |||
| 5 | 164,00 | |||
| 06.01.2026 | 16:17:10,348 | 1 474 | 164,00 | |
| 2 | 164,00 | |||
| 50 | 164,00 | |||
| 1 250 | 164,00 | |||
| 105 | 164,00 | |||
| 50 | 164,00 | |||
| 19 | 164,00 | |||
| 1 472 | 164,00 | |||
| 06.01.2026 | 16:16:57,203 | 1 500 | 164,00 | |
| 1 500 | 164,00 | |||
| 1 500 | 164,00 | |||
| 06.01.2026 | 16:16:51,354 | 9 | 164,00 | |
| 7 | 164,00 | |||
| 2 | 164,00 | |||
| 9 | 164,00 | |||
| 06.01.2026 | 16:16:36,975 | 50 | 163,94 | |
| 50 | 163,94 | |||
| 50 | 163,94 | |||
| 06.01.2026 | 16:16:35,560 | 20 | 163,92 | |
| 20 | 163,92 | |||
| 20 | 163,92 | |||
| 06.01.2026 | 16:16:31,415 | 10 | 163,92 | |
| 10 | 163,92 | |||
| 10 | 163,92 | |||
| 06.01.2026 | 16:16:31,346 | 80 | 163,92 | |
| 80 | 163,92 | |||
| 80 | 163,92 | |||
| 06.01.2026 | 16:16:31,116 | 5 | 163,92 | |
| 5 | 163,92 | |||
| 5 | 163,92 | |||
| 06.01.2026 | 16:16:04,506 | 7 | 163,82 | |
| 7 | 163,82 | |||
| 7 | 163,82 | |||
| 06.01.2026 | 16:15:51,347 | 10 | 163,88 | |
| 10 | 163,88 | |||
| 10 | 163,88 | |||
| 06.01.2026 | 16:15:44,073 | 1 076 | 163,80 | |
| 1 076 | 163,80 | |||
| 1 076 | 163,80 | |||
| 06.01.2026 | 16:15:43,289 | 280 | 163,80 | |
| 280 | 163,80 | |||
| 280 | 163,80 | |||
| 06.01.2026 | 16:15:36,837 | 1 500 | 163,80 | |
| 1 500 | 163,80 | |||
| 1 500 | 163,80 | |||
| 06.01.2026 | 16:15:36,069 | 9 | 163,80 | |
| 9 | 163,80 | |||
| 9 | 163,80 | |||
| 06.01.2026 | 16:15:27,489 | 1 000 | 163,80 | |
| 1 000 | 163,80 | |||
| 1 000 | 163,80 | |||
| 06.01.2026 | 16:15:27,223 | 1 500 | 163,78 | |
| 1 500 | 163,78 | |||
| 1 500 | 163,78 | |||
| 06.01.2026 | 16:15:12,384 | 1 500 | 163,78 | |
| 1 500 | 163,78 | |||
| 1 500 | 163,78 | |||
| 06.01.2026 | 16:15:07,760 | 3 | 163,70 | |
| 3 | 163,70 | |||
| 3 | 163,70 | |||
| 06.01.2026 | 16:15:04,585 | 13 | 163,72 | |
| 13 | 163,72 | |||
| 13 | 163,72 | |||
| 06.01.2026 | 16:14:40,468 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 06.01.2026 | 16:14:36,392 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 06.01.2026 | 16:14:14,886 | 71 | 163,70 | |
| 71 | 163,70 | |||
| 71 | 163,70 | |||
| 06.01.2026 | 16:14:10,081 | 55 | 163,82 | |
| 55 | 163,82 | |||
| 55 | 163,82 | |||
| 06.01.2026 | 16:14:05,703 | 31 | 163,86 | |
| 31 | 163,86 | |||
| 31 | 163,86 | |||
| 06.01.2026 | 16:14:01,245 | 24 | 163,84 | |
| 24 | 163,84 | |||
| 24 | 163,84 | |||
| 06.01.2026 | 16:13:55,435 | 7 | 163,78 | |
| 7 | 163,78 | |||
| 7 | 163,78 | |||
| 06.01.2026 | 16:13:45,902 | 6 | 163,82 | |
| 6 | 163,82 | |||
| 6 | 163,82 | |||
| 06.01.2026 | 16:13:42,895 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 06.01.2026 | 16:13:36,962 | 10 | 163,84 | |
| 10 | 163,84 | |||
| 10 | 163,84 | |||
| 06.01.2026 | 16:13:25,981 | 10 | 163,84 | |
| 10 | 163,84 | |||
| 10 | 163,84 | |||
| 06.01.2026 | 16:13:11,870 | 10 | 163,64 | |
| 10 | 163,64 | |||
| 10 | 163,64 | |||
| 06.01.2026 | 16:13:05,799 | 250 | 163,50 | |
| 50 | 163,50 | |||
| 200 | 163,50 | |||
| 250 | 163,50 | |||
| 06.01.2026 | 16:13:02,346 | 13 | 163,42 | |
| 13 | 163,42 | |||
| 13 | 163,42 | |||
| 06.01.2026 | 16:12:49,840 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 06.01.2026 | 16:12:49,526 | 4 | 163,42 | |
| 4 | 163,42 | |||
| 4 | 163,42 | |||
| 06.01.2026 | 16:12:45,037 | 90 | 163,44 | |
| 90 | 163,44 | |||
| 90 | 163,44 | |||
| 06.01.2026 | 16:12:42,778 | 10 | 163,38 | |
| 10 | 163,38 | |||
| 10 | 163,38 | |||
| 06.01.2026 | 16:12:13,697 | 10 | 163,46 | |
| 10 | 163,46 | |||
| 10 | 163,46 | |||
| 06.01.2026 | 16:12:13,389 | 19 | 163,46 | |
| 19 | 163,46 | |||
| 19 | 163,46 | |||
| 06.01.2026 | 16:12:08,454 | 50 | 163,38 | |
| 50 | 163,38 | |||
| 50 | 163,38 | |||
| 06.01.2026 | 16:12:07,108 | 350 | 163,48 | |
| 350 | 163,48 | |||
| 350 | 163,48 | |||
| 06.01.2026 | 16:12:04,507 | 5 | 163,38 | |
| 5 | 163,38 | |||
| 5 | 163,38 | |||
| 06.01.2026 | 16:11:56,261 | 35 | 163,40 | |
| 35 | 163,40 | |||
| 35 | 163,40 | |||
| 06.01.2026 | 16:11:51,869 | 10 | 163,30 | |
| 10 | 163,30 | |||
| 10 | 163,30 | |||
| 06.01.2026 | 16:11:43,821 | 50 | 163,18 | |
| 50 | 163,18 | |||
| 50 | 163,18 | |||
| 06.01.2026 | 16:11:36,709 | 2 | 163,12 | |
| 2 | 163,12 | |||
| 2 | 163,12 | |||
| 06.01.2026 | 16:11:27,670 | 75 | 163,08 | |
| 75 | 163,08 | |||
| 75 | 163,08 | |||
| 06.01.2026 | 16:11:12,531 | 380 | 163,06 | |
| 380 | 163,06 | |||
| 380 | 163,06 | |||
| 06.01.2026 | 16:11:09,956 | 12 | 163,08 | |
| 12 | 163,08 | |||
| 12 | 163,08 | |||
| 06.01.2026 | 16:11:05,279 | 50 | 163,18 | |
| 50 | 163,18 | |||
| 50 | 163,18 | |||
| 06.01.2026 | 16:11:03,799 | 11 | 163,18 | |
| 11 | 163,18 | |||
| 11 | 163,18 | |||
| 06.01.2026 | 16:10:59,398 | 300 | 163,26 | |
| 300 | 163,26 | |||
| 300 | 163,26 | |||
| 06.01.2026 | 16:10:55,153 | 45 | 163,20 | |
| 45 | 163,20 | |||
| 45 | 163,20 | |||
| 06.01.2026 | 16:10:35,186 | 25 | 163,08 | |
| 25 | 163,08 | |||
| 25 | 163,08 | |||
| 06.01.2026 | 16:10:30,523 | 7 | 163,14 | |
| 7 | 163,14 | |||
| 7 | 163,14 | |||
| 06.01.2026 | 16:10:17,138 | 25 | 163,10 | |
| 25 | 163,10 | |||
| 25 | 163,10 | |||
| 06.01.2026 | 16:10:11,110 | 4 | 163,20 | |
| 4 | 163,20 | |||
| 4 | 163,20 | |||
| 06.01.2026 | 16:10:10,805 | 2 | 163,20 | |
| 2 | 163,20 | |||
| 2 | 163,20 | |||
| 06.01.2026 | 16:10:10,697 | 2 | 163,26 | |
| 2 | 163,26 | |||
| 2 | 163,26 | |||
| 06.01.2026 | 16:09:53,951 | 5 | 163,08 | |
| 5 | 163,08 | |||
| 5 | 163,08 | |||
| 06.01.2026 | 16:09:49,414 | 10 | 163,08 | |
| 10 | 163,08 | |||
| 10 | 163,08 | |||
| 06.01.2026 | 16:09:43,423 | 12 | 163,16 | |
| 12 | 163,16 | |||
| 12 | 163,16 | |||
| 06.01.2026 | 16:09:26,688 | 30 | 163,10 | |
| 30 | 163,10 | |||
| 30 | 163,10 | |||
| 06.01.2026 | 16:09:05,194 | 350 | 163,18 | |
| 350 | 163,18 | |||
| 350 | 163,18 | |||
| 06.01.2026 | 16:08:46,769 | 100 | 163,04 | |
| 100 | 163,04 | |||
| 100 | 163,04 | |||
| 06.01.2026 | 16:08:44,451 | 135 | 163,10 | |
| 135 | 163,10 | |||
| 135 | 163,10 | |||
| 06.01.2026 | 16:08:36,931 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 06.01.2026 | 16:08:25,987 | 2 | 163,22 | |
| 2 | 163,22 | |||
| 2 | 163,22 | |||
| 06.01.2026 | 16:08:24,244 | 40 | 163,20 | |
| 40 | 163,20 | |||
| 40 | 163,20 | |||
| 06.01.2026 | 16:08:23,478 | 15 | 163,22 | |
| 15 | 163,22 | |||
| 15 | 163,22 | |||
| 06.01.2026 | 16:08:22,913 | 25 | 163,14 | |
| 25 | 163,14 | |||
| 25 | 163,14 | |||
| 06.01.2026 | 16:07:58,011 | 10 | 163,36 | |
| 10 | 163,36 | |||
| 10 | 163,36 | |||
| 06.01.2026 | 16:07:56,297 | 60 | 163,42 | |
| 60 | 163,42 | |||
| 60 | 163,42 | |||
| 06.01.2026 | 16:07:40,814 | 2 | 163,32 | |
| 2 | 163,32 | |||
| 2 | 163,32 | |||
| 06.01.2026 | 16:07:28,812 | 4 | 163,32 | |
| 4 | 163,32 | |||
| 4 | 163,32 | |||
| 06.01.2026 | 16:07:28,720 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 06.01.2026 | 16:07:27,621 | 6 | 163,38 | |
| 6 | 163,38 | |||
| 6 | 163,38 | |||
| 06.01.2026 | 16:07:21,148 | 35 | 163,32 | |
| 35 | 163,32 | |||
| 35 | 163,32 | |||
| 06.01.2026 | 16:07:16,884 | 5 | 163,40 | |
| 5 | 163,40 | |||
| 5 | 163,40 | |||
| 06.01.2026 | 16:07:16,345 | 19 | 163,36 | |
| 19 | 163,36 | |||
| 19 | 163,36 | |||
| 06.01.2026 | 16:07:14,900 | 650 | 163,26 | |
| 650 | 163,26 | |||
| 650 | 163,26 | |||
| 06.01.2026 | 16:07:07,692 | 300 | 163,30 | |
| 300 | 163,30 | |||
| 300 | 163,30 | |||
| 06.01.2026 | 16:07:04,666 | 4 | 163,24 | |
| 4 | 163,24 | |||
| 4 | 163,24 | |||
| 06.01.2026 | 16:06:53,320 | 5 | 163,14 | |
| 5 | 163,14 | |||
| 5 | 163,14 | |||
| 06.01.2026 | 16:06:53,265 | 743 | 163,14 | |
| 743 | 163,14 | |||
| 743 | 163,14 | |||
| 06.01.2026 | 16:06:18,884 | 31 | 163,30 | |
| 31 | 163,30 | |||
| 31 | 163,30 | |||
| 06.01.2026 | 16:06:15,206 | 2 526 | 163,22 | |
| 1 400 | 163,22 | |||
| 30 | 163,22 | |||
| 1 | 163,22 | |||
| 2 500 | 163,22 | |||
| 1 096 | 163,22 | |||
| 25 | 163,22 | |||
| 06.01.2026 | 16:05:40,858 | 1 500 | 163,22 | |
| 1 500 | 163,22 | |||
| 1 500 | 163,22 | |||
| 06.01.2026 | 16:05:38,560 | 50 | 163,34 | |
| 50 | 163,34 | |||
| 50 | 163,34 | |||
| 06.01.2026 | 16:05:38,462 | 41 | 163,34 | |
| 41 | 163,34 | |||
| 41 | 163,34 | |||
| 06.01.2026 | 16:05:32,000 | 10 | 163,52 | |
| 10 | 163,52 | |||
| 10 | 163,52 | |||
| 06.01.2026 | 16:05:31,926 | 211 | 163,40 | |
| 211 | 163,40 | |||
| 211 | 163,40 | |||
| 06.01.2026 | 16:05:26,301 | 50 | 163,48 | |
| 50 | 163,48 | |||
| 50 | 163,48 | |||
| 06.01.2026 | 16:05:17,373 | 3 | 163,50 | |
| 3 | 163,50 | |||
| 3 | 163,50 | |||
| 06.01.2026 | 16:05:10,373 | 50 | 163,52 | |
| 50 | 163,52 | |||
| 50 | 163,52 | |||
| 06.01.2026 | 16:05:09,568 | 210 | 163,52 | |
| 210 | 163,52 | |||
| 210 | 163,52 | |||
| 06.01.2026 | 16:05:03,499 | 30 | 163,36 | |
| 30 | 163,36 | |||
| 30 | 163,36 | |||
| 06.01.2026 | 16:04:50,286 | 25 | 163,32 | |
| 25 | 163,32 | |||
| 25 | 163,32 | |||
| 06.01.2026 | 16:04:50,179 | 12 | 163,32 | |
| 12 | 163,32 | |||
| 12 | 163,32 | |||
| 06.01.2026 | 16:04:40,803 | 4 | 163,40 | |
| 4 | 163,40 | |||
| 4 | 163,40 | |||
| 06.01.2026 | 16:04:36,159 | 4 | 163,46 | |
| 4 | 163,46 | |||
| 4 | 163,46 | |||
| 06.01.2026 | 16:04:28,206 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 06.01.2026 | 16:04:15,640 | 2 | 163,56 | |
| 2 | 163,56 | |||
| 2 | 163,56 | |||
| 06.01.2026 | 16:04:10,925 | 800 | 163,70 | |
| 800 | 163,70 | |||
| 800 | 163,70 | |||
| 06.01.2026 | 16:04:06,872 | 1 500 | 163,70 | |
| 1 500 | 163,70 | |||
| 1 500 | 163,70 | |||
| 06.01.2026 | 16:04:04,357 | 2 | 163,72 | |
| 2 | 163,72 | |||
| 2 | 163,72 | |||
| 06.01.2026 | 16:04:01,066 | 30 | 163,70 | |
| 30 | 163,70 | |||
| 30 | 163,70 | |||
| 06.01.2026 | 16:03:59,646 | 200 | 163,80 | |
| 200 | 163,80 | |||
| 200 | 163,80 | |||
| 06.01.2026 | 16:03:57,794 | 13 | 163,82 | |
| 13 | 163,82 | |||
| 13 | 163,82 | |||
| 06.01.2026 | 16:03:33,874 | 2 | 163,90 | |
| 2 | 163,90 | |||
| 2 | 163,90 | |||
| 06.01.2026 | 16:03:30,854 | 185 | 163,92 | |
| 185 | 163,92 | |||
| 185 | 163,92 | |||
| 06.01.2026 | 16:03:23,150 | 13 | 163,84 | |
| 13 | 163,84 | |||
| 13 | 163,84 | |||
| 06.01.2026 | 16:03:15,406 | 10 | 163,88 | |
| 10 | 163,88 | |||
| 10 | 163,88 | |||
| 06.01.2026 | 16:03:12,780 | 27 | 163,74 | |
| 27 | 163,74 | |||
| 27 | 163,74 | |||
| 06.01.2026 | 16:03:01,182 | 2 | 163,78 | |
| 2 | 163,78 | |||
| 2 | 163,78 | |||
| 06.01.2026 | 16:02:48,180 | 3 | 163,68 | |
| 3 | 163,68 | |||
| 3 | 163,68 | |||
| 06.01.2026 | 16:02:47,332 | 152 | 163,72 | |
| 152 | 163,72 | |||
| 152 | 163,72 | |||
| 06.01.2026 | 16:02:47,229 | 30 | 163,72 | |
| 30 | 163,72 | |||
| 30 | 163,72 | |||
| 06.01.2026 | 16:02:43,426 | 176 | 163,68 | |
| 176 | 163,68 | |||
| 176 | 163,68 | |||
| 06.01.2026 | 16:02:36,925 | 6 | 163,82 | |
| 6 | 163,82 | |||
| 6 | 163,82 | |||
| 06.01.2026 | 16:02:32,690 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 06.01.2026 | 16:02:32,073 | 18 | 163,90 | |
| 18 | 163,90 | |||
| 18 | 163,90 | |||
| 06.01.2026 | 16:02:31,189 | 10 | 163,90 | |
| 10 | 163,90 | |||
| 10 | 163,90 | |||
| 06.01.2026 | 16:02:21,033 | 150 | 163,84 | |
| 150 | 163,84 | |||
| 150 | 163,84 | |||
| 06.01.2026 | 16:02:15,751 | 40 | 164,10 | |
| 40 | 164,10 | |||
| 40 | 164,10 | |||
| 06.01.2026 | 16:02:01,714 | 3 | 163,94 | |
| 3 | 163,94 | |||
| 3 | 163,94 | |||
| 06.01.2026 | 16:01:55,485 | 45 | 164,00 | |
| 45 | 164,00 | |||
| 15 | 164,00 | |||
| 30 | 164,00 | |||
| 06.01.2026 | 16:01:44,455 | 6 | 163,98 | |
| 6 | 163,98 | |||
| 6 | 163,98 | |||
| 06.01.2026 | 16:01:39,082 | 50 | 164,04 | |
| 50 | 164,04 | |||
| 50 | 164,04 | |||
| 06.01.2026 | 16:01:36,697 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 06.01.2026 | 16:01:24,558 | 235 | 164,00 | |
| 100 | 164,00 | |||
| 6 | 164,00 | |||
| 20 | 164,00 | |||
| 46 | 164,00 | |||
| 10 | 164,00 | |||
| 50 | 164,00 | |||
| 235 | 164,00 | |||
| 3 | 164,00 | |||
| 06.01.2026 | 16:01:22,248 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 06.01.2026 | 16:01:20,789 | 300 | 163,96 | |
| 300 | 163,96 | |||
| 300 | 163,96 | |||
| 06.01.2026 | 16:01:13,712 | 1 500 | 164,00 | |
| 1 500 | 164,00 | |||
| 1 500 | 164,00 | |||
| 06.01.2026 | 16:01:11,674 | 50 | 163,98 | |
| 50 | 163,98 | |||
| 50 | 163,98 | |||
| 06.01.2026 | 16:00:31,589 | 10 | 163,82 | |
| 10 | 163,82 | |||
| 10 | 163,82 | |||
| 06.01.2026 | 16:00:12,571 | 50 | 163,80 | |
| 50 | 163,80 | |||
| 50 | 163,80 | |||
| 06.01.2026 | 16:00:07,752 | 25 | 163,92 | |
| 25 | 163,92 | |||
| 25 | 163,92 | |||
| 06.01.2026 | 16:00:05,678 | 90 | 163,90 | |
| 90 | 163,90 | |||
| 90 | 163,90 | |||
| 06.01.2026 | 16:00:03,085 | 30 | 163,90 | |
| 30 | 163,90 | |||
| 30 | 163,90 | |||
| 06.01.2026 | 16:00:00,761 | 13 | 163,94 | |
| 13 | 163,94 | |||
| 13 | 163,94 | |||
| 06.01.2026 | 16:00:00,641 | 2 | 163,92 | |
| 2 | 163,92 | |||
| 2 | 163,92 | |||
| 06.01.2026 | 15:59:55,205 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 06.01.2026 | 15:59:40,557 | 4 | 163,84 | |
| 4 | 163,84 | |||
| 4 | 163,84 | |||
| 06.01.2026 | 15:59:25,574 | 3 | 163,92 | |
| 3 | 163,92 | |||
| 3 | 163,92 | |||
| 06.01.2026 | 15:59:25,421 | 10 | 163,78 | |
| 10 | 163,78 | |||
| 10 | 163,78 | |||
| 06.01.2026 | 15:59:20,339 | 10 | 163,82 | |
| 10 | 163,82 | |||
| 10 | 163,82 | |||
| 06.01.2026 | 15:59:18,578 | 4 | 163,84 | |
| 4 | 163,84 | |||
| 4 | 163,84 | |||
| 06.01.2026 | 15:59:16,237 | 2 | 163,90 | |
| 2 | 163,90 | |||
| 2 | 163,90 | |||
| 06.01.2026 | 15:59:12,641 | 7 | 163,86 | |
| 7 | 163,86 | |||
| 7 | 163,86 | |||
| 06.01.2026 | 15:59:07,924 | 7 | 163,82 | |
| 7 | 163,82 | |||
| 7 | 163,82 | |||
| 06.01.2026 | 15:58:57,263 | 25 | 163,76 | |
| 25 | 163,76 | |||
| 25 | 163,76 | |||
| 06.01.2026 | 15:58:55,574 | 150 | 163,76 | |
| 150 | 163,76 | |||
| 150 | 163,76 | |||
| 06.01.2026 | 15:58:44,951 | 6 | 163,80 | |
| 6 | 163,80 | |||
| 6 | 163,80 | |||
| 06.01.2026 | 15:58:43,536 | 30 | 163,80 | |
| 30 | 163,80 | |||
| 30 | 163,80 | |||
| 06.01.2026 | 15:58:37,537 | 20 | 163,70 | |
| 20 | 163,70 | |||
| 20 | 163,70 | |||
| 06.01.2026 | 15:58:18,430 | 330 | 163,76 | |
| 330 | 163,76 | |||
| 330 | 163,76 | |||
| 06.01.2026 | 15:58:16,207 | 200 | 163,86 | |
| 200 | 163,86 | |||
| 200 | 163,86 | |||
| 06.01.2026 | 15:58:13,297 | 20 | 163,76 | |
| 20 | 163,76 | |||
| 20 | 163,76 | |||
| 06.01.2026 | 15:58:09,119 | 20 | 163,90 | |
| 20 | 163,90 | |||
| 20 | 163,90 | |||
| 06.01.2026 | 15:58:07,149 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 06.01.2026 | 15:58:01,304 | 30 | 163,96 | |
| 30 | 163,96 | |||
| 30 | 163,96 | |||
| 06.01.2026 | 15:57:56,987 | 62 | 163,98 | |
| 62 | 163,98 | |||
| 62 | 163,98 | |||
| 06.01.2026 | 15:57:55,882 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 06.01.2026 | 15:57:46,975 | 110 | 163,88 | |
| 110 | 163,88 | |||
| 110 | 163,88 | |||
| 06.01.2026 | 15:57:41,925 | 35 | 163,90 | |
| 3 | 163,90 | |||
| 15 | 163,90 | |||
| 35 | 163,90 | |||
| 12 | 163,90 | |||
| 5 | 163,90 | |||
| 06.01.2026 | 15:57:21,338 | 1 165 | 164,00 | |
| 50 | 164,00 | |||
| 100 | 164,00 | |||
| 50 | 164,00 | |||
| 9 | 164,00 | |||
| 8 | 164,00 | |||
| 7 | 164,00 | |||
| 20 | 164,00 | |||
| 50 | 164,00 | |||
| 1 165 | 164,00 | |||
| 116 | 164,00 | |||
| 150 | 164,00 | |||
| 25 | 164,00 | |||
| 258 | 164,00 | |||
| 200 | 164,00 | |||
| 20 | 164,00 | |||
| 46 | 164,00 | |||
| 20 | 164,00 | |||
| 7 | 164,00 | |||
| 29 | 164,00 | |||
| 06.01.2026 | 15:57:12,421 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 06.01.2026 | 15:57:10,359 | 25 | 163,98 | |
| 15 | 163,98 | |||
| 10 | 163,98 | |||
| 25 | 163,98 | |||
| 06.01.2026 | 15:56:57,196 | 46 | 163,90 | |
| 46 | 163,90 | |||
| 46 | 163,90 | |||
| 06.01.2026 | 15:56:55,517 | 10 | 163,90 | |
| 10 | 163,90 | |||
| 10 | 163,90 | |||
| 06.01.2026 | 15:56:49,202 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 06.01.2026 | 15:56:42,128 | 15 | 163,84 | |
| 15 | 163,84 | |||
| 15 | 163,84 | |||
| 06.01.2026 | 15:56:37,158 | 1 300 | 163,94 | |
| 1 300 | 163,94 | |||
| 1 300 | 163,94 | |||
| 06.01.2026 | 15:56:25,045 | 1 300 | 163,90 | |
| 1 300 | 163,90 | |||
| 1 300 | 163,90 | |||
| 06.01.2026 | 15:56:24,498 | 3 | 163,88 | |
| 3 | 163,88 | |||
| 3 | 163,88 | |||
| 06.01.2026 | 15:56:07,675 | 1 300 | 163,90 | |
| 1 200 | 163,90 | |||
| 1 300 | 163,90 | |||
| 100 | 163,90 | |||
| 06.01.2026 | 15:56:07,308 | 4 | 163,90 | |
| 4 | 163,90 | |||
| 4 | 163,90 | |||
| 06.01.2026 | 15:56:01,731 | 51 | 163,80 | |
| 51 | 163,80 | |||
| 51 | 163,80 | |||
| 06.01.2026 | 15:56:00,854 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 06.01.2026 | 15:55:53,091 | 850 | 163,60 | |
| 850 | 163,60 | |||
| 850 | 163,60 | |||
| 06.01.2026 | 15:55:51,700 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 06.01.2026 | 15:55:31,585 | 10 | 163,66 | |
| 10 | 163,66 | |||
| 10 | 163,66 | |||
| 06.01.2026 | 15:55:30,908 | 12 | 163,76 | |
| 12 | 163,76 | |||
| 12 | 163,76 | |||
| 06.01.2026 | 15:55:26,248 | 4 | 163,70 | |
| 4 | 163,70 | |||
| 4 | 163,70 | |||
| 06.01.2026 | 15:55:16,693 | 2 | 163,56 | |
| 2 | 163,56 | |||
| 2 | 163,56 | |||
| 06.01.2026 | 15:55:14,782 | 20 | 163,64 | |
| 20 | 163,64 | |||
| 20 | 163,64 | |||
| 06.01.2026 | 15:55:14,653 | 3 | 163,56 | |
| 3 | 163,56 | |||
| 3 | 163,56 | |||
| 06.01.2026 | 15:54:54,485 | 70 | 163,58 | |
| 70 | 163,58 | |||
| 70 | 163,58 | |||
| 06.01.2026 | 15:54:54,234 | 100 | 163,50 | |
| 100 | 163,50 | |||
| 100 | 163,50 | |||
| 06.01.2026 | 15:54:54,166 | 300 | 163,50 | |
| 300 | 163,50 | |||
| 300 | 163,50 | |||
| 06.01.2026 | 15:54:53,798 | 33 | 163,52 | |
| 33 | 163,52 | |||
| 33 | 163,52 | |||
| 06.01.2026 | 15:54:53,175 | 6 | 163,64 | |
| 6 | 163,64 | |||
| 6 | 163,64 | |||
| 06.01.2026 | 15:54:23,661 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 06.01.2026 | 15:54:10,683 | 62 | 163,88 | |
| 62 | 163,88 | |||
| 62 | 163,88 | |||
| 06.01.2026 | 15:54:07,994 | 12 | 163,80 | |
| 12 | 163,80 | |||
| 12 | 163,80 | |||
| 06.01.2026 | 15:54:00,868 | 9 | 163,90 | |
| 9 | 163,90 | |||
| 9 | 163,90 | |||
| 06.01.2026 | 15:53:58,185 | 20 | 163,90 | |
| 2 | 163,90 | |||
| 20 | 163,90 | |||
| 18 | 163,90 | |||
| 06.01.2026 | 15:53:53,782 | 12 | 163,76 | |
| 12 | 163,76 | |||
| 12 | 163,76 | |||
| 06.01.2026 | 15:53:49,016 | 20 | 163,82 | |
| 20 | 163,82 | |||
| 20 | 163,82 | |||
| 06.01.2026 | 15:53:20,688 | 2 | 163,78 | |
| 2 | 163,78 | |||
| 2 | 163,78 | |||
| 06.01.2026 | 15:53:17,163 | 10 | 163,86 | |
| 10 | 163,86 | |||
| 10 | 163,86 | |||
| 06.01.2026 | 15:53:14,751 | 100 | 163,86 | |
| 100 | 163,86 | |||
| 100 | 163,86 | |||
| 06.01.2026 | 15:53:10,566 | 150 | 163,90 | |
| 150 | 163,90 | |||
| 150 | 163,90 | |||
| 06.01.2026 | 15:52:58,431 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 06.01.2026 | 15:52:50,852 | 1 000 | 163,74 | |
| 1 000 | 163,74 | |||
| 1 000 | 163,74 | |||
| 06.01.2026 | 15:52:50,603 | 2 | 163,84 | |
| 2 | 163,84 | |||
| 2 | 163,84 | |||
| 06.01.2026 | 15:52:39,924 | 20 | 163,76 | |
| 20 | 163,76 | |||
| 20 | 163,76 | |||
| 06.01.2026 | 15:52:28,048 | 2 | 163,74 | |
| 2 | 163,74 | |||
| 2 | 163,74 | |||
| 06.01.2026 | 15:52:27,397 | 60 | 163,68 | |
| 60 | 163,68 | |||
| 60 | 163,68 | |||
| 06.01.2026 | 15:52:26,626 | 805 | 163,70 | |
| 805 | 163,70 | |||
| 805 | 163,70 | |||
| 06.01.2026 | 15:52:24,426 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 06.01.2026 | 15:52:23,701 | 10 | 163,78 | |
| 10 | 163,78 | |||
| 10 | 163,78 | |||
| 06.01.2026 | 15:52:16,579 | 2 | 163,80 | |
| 2 | 163,80 | |||
| 2 | 163,80 | |||
| 06.01.2026 | 15:52:12,607 | 5 | 163,78 | |
| 5 | 163,78 | |||
| 5 | 163,78 | |||
| 06.01.2026 | 15:52:05,208 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 06.01.2026 | 15:52:04,942 | 11 | 163,80 | |
| 11 | 163,80 | |||
| 11 | 163,80 | |||
| 06.01.2026 | 15:52:02,239 | 1 050 | 163,80 | |
| 1 050 | 163,80 | |||
| 1 050 | 163,80 | |||
| 06.01.2026 | 15:52:02,155 | 300 | 163,80 | |
| 300 | 163,80 | |||
| 300 | 163,80 | |||
| 06.01.2026 | 15:51:59,181 | 2 | 163,92 | |
| 2 | 163,92 | |||
| 2 | 163,92 | |||
| 06.01.2026 | 15:51:56,160 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 06.01.2026 | 15:51:50,112 | 50 | 163,92 | |
| 50 | 163,92 | |||
| 50 | 163,92 | |||
| 06.01.2026 | 15:51:49,051 | 175 | 163,90 | |
| 64 | 163,90 | |||
| 175 | 163,90 | |||
| 51 | 163,90 | |||
| 60 | 163,90 | |||
| 06.01.2026 | 15:51:45,597 | 10 | 163,88 | |
| 10 | 163,88 | |||
| 10 | 163,88 | |||
| 06.01.2026 | 15:51:44,595 | 4 | 163,80 | |
| 4 | 163,80 | |||
| 4 | 163,80 | |||
| 06.01.2026 | 15:51:40,885 | 50 | 163,78 | |
| 50 | 163,78 | |||
| 50 | 163,78 | |||
| 06.01.2026 | 15:51:30,584 | 12 | 163,88 | |
| 12 | 163,88 | |||
| 12 | 163,88 | |||
| 06.01.2026 | 15:51:28,794 | 19 | 163,86 | |
| 15 | 163,86 | |||
| 4 | 163,86 | |||
| 19 | 163,86 | |||
| 06.01.2026 | 15:51:28,304 | 60 | 163,80 | |
| 60 | 163,80 | |||
| 60 | 163,80 | |||
| 06.01.2026 | 15:51:18,898 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 06.01.2026 | 15:51:18,600 | 20 | 163,80 | |
| 17 | 163,80 | |||
| 3 | 163,80 | |||
| 20 | 163,80 | |||
| 06.01.2026 | 15:51:08,636 | 30 | 163,66 | |
| 30 | 163,66 | |||
| 30 | 163,66 | |||
| 06.01.2026 | 15:50:54,273 | 5 | 163,58 | |
| 5 | 163,58 | |||
| 5 | 163,58 | |||
| 06.01.2026 | 15:50:51,868 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 06.01.2026 | 15:50:49,553 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 06.01.2026 | 15:50:24,647 | 863 | 163,50 | |
| 863 | 163,50 | |||
| 194 | 163,50 | |||
| 431 | 163,50 | |||
| 100 | 163,50 | |||
| 25 | 163,50 | |||
| 100 | 163,50 | |||
| 13 | 163,50 | |||
| 06.01.2026 | 15:50:24,050 | 300 | 163,40 | |
| 300 | 163,40 | |||
| 300 | 163,40 | |||
| 06.01.2026 | 15:50:15,495 | 7 | 163,40 | |
| 7 | 163,40 | |||
| 7 | 163,40 | |||
| 06.01.2026 | 15:50:08,864 | 850 | 163,42 | |
| 850 | 163,42 | |||
| 789 | 163,42 | |||
| 61 | 163,42 | |||
| 06.01.2026 | 15:50:03,717 | 60 | 163,40 | |
| 60 | 163,40 | |||
| 60 | 163,40 | |||
| 06.01.2026 | 15:49:57,332 | 30 | 163,48 | |
| 30 | 163,48 | |||
| 30 | 163,48 | |||
| 06.01.2026 | 15:49:55,740 | 10 | 163,44 | |
| 10 | 163,44 | |||
| 10 | 163,44 | |||
| 06.01.2026 | 15:49:41,773 | 15 | 163,40 | |
| 15 | 163,40 | |||
| 15 | 163,40 | |||
| 06.01.2026 | 15:49:38,828 | 50 | 163,36 | |
| 50 | 163,36 | |||
| 50 | 163,36 | |||
| 06.01.2026 | 15:49:35,881 | 370 | 163,42 | |
| 370 | 163,42 | |||
| 370 | 163,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,00
Ask: 1 743,00
Umsatz: 142 693 TEUR -
Novo-Nordisk AS
Bid: 49,49 / Ask: 49,51
Umsatz: 39 627 TEUR -
Nvidia Corp.
Bid: 163,74 / Ask: 163,80
Umsatz: 37 892 TEUR -
adidas AG
Bid: 161,55 / Ask: 161,65
Umsatz: 33 353 TEUR -
DroneShield Limited
Bid: 2,32 / Ask: 2,335
Umsatz: 22 104 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 16:27:10
Letzte Aktualisierung:
06.01.2026 @ 16:27:10