iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1583
3433
125,495
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:41:02,744 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 02.07.2026 | 09:41:02,024 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 02.07.2026 | 09:40:50,433 | 7 | 125,17 | |
| 7 | 125,17 | |||
| 7 | 125,17 | |||
| 02.07.2026 | 09:40:47,907 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:40:47,499 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:40:45,650 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:40:43,926 | 4 | 125,18 | |
| 4 | 125,18 | |||
| 4 | 125,18 | |||
| 02.07.2026 | 09:40:43,120 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 02.07.2026 | 09:40:41,989 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 02.07.2026 | 09:40:40,476 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:40:39,857 | 2 | 125,185 | |
| 2 | 125,185 | |||
| 2 | 125,185 | |||
| 02.07.2026 | 09:40:38,881 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:40:37,941 | 8 | 125,16 | |
| 8 | 125,16 | |||
| 8 | 125,16 | |||
| 02.07.2026 | 09:40:37,576 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:40:36,729 | 6 | 125,16 | |
| 6 | 125,16 | |||
| 6 | 125,16 | |||
| 02.07.2026 | 09:40:35,391 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 02.07.2026 | 09:40:34,088 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:40:33,347 | 15 | 125,14 | |
| 15 | 125,14 | |||
| 15 | 125,14 | |||
| 02.07.2026 | 09:40:33,298 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:40:32,679 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:40:32,308 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 02.07.2026 | 09:40:31,588 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:40:31,430 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 02.07.2026 | 09:40:17,062 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:40:16,544 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 02.07.2026 | 09:40:15,807 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:40:15,553 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:40:15,494 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:40:15,115 | 2 | 125,17 | |
| 1 | 125,17 | |||
| 2 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:40:14,996 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:40:14,834 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:40:14,006 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:40:12,871 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:40:12,353 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 02.07.2026 | 09:40:11,728 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:40:10,563 | 4 | 125,17 | |
| 4 | 125,17 | |||
| 4 | 125,17 | |||
| 02.07.2026 | 09:40:09,375 | 4 | 125,17 | |
| 4 | 125,17 | |||
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 02.07.2026 | 09:40:09,293 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:40:08,187 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:40:07,822 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:40:06,049 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:40:05,903 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:40:04,942 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:40:04,639 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 02.07.2026 | 09:40:04,483 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:40:04,131 | 4 | 125,165 | |
| 4 | 125,165 | |||
| 4 | 125,165 | |||
| 02.07.2026 | 09:40:03,848 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:40:03,729 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:40:02,846 | 11 | 125,135 | |
| 11 | 125,135 | |||
| 11 | 125,135 | |||
| 02.07.2026 | 09:40:01,901 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:39:59,222 | 80 | 125,175 | |
| 80 | 125,175 | |||
| 80 | 125,175 | |||
| 02.07.2026 | 09:39:49,021 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:39:48,298 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:39:46,922 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:39:43,954 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:39:43,434 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:39:43,119 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:39:41,391 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:39:40,649 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:39:37,797 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:39:34,664 | 3 | 125,17 | |
| 3 | 125,17 | |||
| 3 | 125,17 | |||
| 02.07.2026 | 09:39:34,113 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:39:33,859 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 02.07.2026 | 09:39:33,606 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 02.07.2026 | 09:39:33,066 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 02.07.2026 | 09:39:32,291 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:39:29,601 | 40 | 125,14 | |
| 40 | 125,14 | |||
| 40 | 125,14 | |||
| 02.07.2026 | 09:39:17,987 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 02.07.2026 | 09:39:13,060 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:39:09,797 | 500 | 125,17 | |
| 500 | 125,17 | |||
| 500 | 125,17 | |||
| 02.07.2026 | 09:39:05,017 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:39:04,356 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:39:02,837 | 5 | 125,155 | |
| 5 | 125,155 | |||
| 5 | 125,155 | |||
| 02.07.2026 | 09:39:02,421 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 02.07.2026 | 09:39:00,727 | 12 | 125,155 | |
| 12 | 125,155 | |||
| 12 | 125,155 | |||
| 02.07.2026 | 09:39:00,607 | 16 | 125,15 | |
| 16 | 125,15 | |||
| 16 | 125,15 | |||
| 02.07.2026 | 09:38:56,810 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 02.07.2026 | 09:38:50,657 | 4 | 125,155 | |
| 4 | 125,155 | |||
| 4 | 125,155 | |||
| 02.07.2026 | 09:38:48,214 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 02.07.2026 | 09:38:46,899 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 02.07.2026 | 09:38:46,599 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:38:46,292 | 3 | 125,155 | |
| 3 | 125,155 | |||
| 3 | 125,155 | |||
| 02.07.2026 | 09:38:40,626 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:38:40,476 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 02.07.2026 | 09:38:39,035 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:38:33,160 | 6 | 125,14 | |
| 6 | 125,14 | |||
| 6 | 125,14 | |||
| 02.07.2026 | 09:38:18,522 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:38:17,492 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:38:14,706 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:38:10,671 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:38:08,901 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:38:07,945 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:38:07,789 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:38:07,232 | 3 | 125,175 | |
| 3 | 125,175 | |||
| 3 | 125,175 | |||
| 02.07.2026 | 09:38:04,453 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:38:03,094 | 13 | 125,145 | |
| 13 | 125,145 | |||
| 13 | 125,145 | |||
| 02.07.2026 | 09:38:02,342 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 02.07.2026 | 09:37:54,798 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:37:48,520 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 02.07.2026 | 09:37:48,377 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:37:48,318 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:37:46,095 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:37:45,041 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:37:44,984 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 02.07.2026 | 09:37:44,730 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:37:44,579 | 4 | 125,165 | |
| 4 | 125,165 | |||
| 4 | 125,165 | |||
| 02.07.2026 | 09:37:43,333 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:37:42,827 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:37:42,471 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:37:41,612 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:37:40,204 | 8 | 125,165 | |
| 8 | 125,165 | |||
| 8 | 125,165 | |||
| 02.07.2026 | 09:37:39,393 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 02.07.2026 | 09:37:38,268 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:37:36,197 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:37:35,977 | 23 | 125,165 | |
| 23 | 125,165 | |||
| 23 | 125,165 | |||
| 02.07.2026 | 09:37:35,227 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:37:34,390 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:37:34,290 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 02.07.2026 | 09:37:34,220 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:37:33,219 | 11 | 125,145 | |
| 11 | 125,145 | |||
| 8 | 125,145 | |||
| 3 | 125,145 | |||
| 02.07.2026 | 09:37:32,207 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:37:32,115 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:37:31,398 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:37:22,516 | 5 | 125,17 | |
| 5 | 125,17 | |||
| 5 | 125,17 | |||
| 02.07.2026 | 09:37:17,512 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:37:17,447 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:37:17,265 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:37:14,590 | 2 | 125,185 | |
| 2 | 125,185 | |||
| 2 | 125,185 | |||
| 02.07.2026 | 09:37:14,089 | 4 | 125,18 | |
| 4 | 125,18 | |||
| 4 | 125,18 | |||
| 02.07.2026 | 09:37:12,075 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:37:10,107 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:37:09,894 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:37:09,749 | 4 | 125,175 | |
| 4 | 125,175 | |||
| 4 | 125,175 | |||
| 02.07.2026 | 09:37:09,681 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:37:09,080 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:37:09,009 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:37:06,374 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:37:05,667 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 02.07.2026 | 09:37:05,193 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 02.07.2026 | 09:37:05,110 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 02.07.2026 | 09:37:03,541 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:37:03,059 | 7 | 125,155 | |
| 7 | 125,155 | |||
| 7 | 125,155 | |||
| 02.07.2026 | 09:37:01,897 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:37:01,697 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:36:54,583 | 3 | 125,175 | |
| 3 | 125,175 | |||
| 3 | 125,175 | |||
| 02.07.2026 | 09:36:51,402 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:36:50,767 | 4 | 125,175 | |
| 4 | 125,175 | |||
| 4 | 125,175 | |||
| 02.07.2026 | 09:36:48,383 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 02.07.2026 | 09:36:46,595 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 02.07.2026 | 09:36:45,040 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 02.07.2026 | 09:36:42,246 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:36:39,229 | 6 | 125,175 | |
| 6 | 125,175 | |||
| 6 | 125,175 | |||
| 02.07.2026 | 09:36:38,990 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:36:36,692 | 10 | 125,185 | |
| 10 | 125,185 | |||
| 10 | 125,185 | |||
| 02.07.2026 | 09:36:34,205 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 02.07.2026 | 09:36:34,045 | 200 | 125,165 | |
| 200 | 125,165 | |||
| 200 | 125,165 | |||
| 02.07.2026 | 09:36:33,806 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:36:32,776 | 7 | 125,165 | |
| 7 | 125,165 | |||
| 7 | 125,165 | |||
| 02.07.2026 | 09:36:32,353 | 4 | 125,165 | |
| 4 | 125,165 | |||
| 4 | 125,165 | |||
| 02.07.2026 | 09:36:19,165 | 73 | 125,18 | |
| 73 | 125,18 | |||
| 73 | 125,18 | |||
| 02.07.2026 | 09:36:19,072 | 100 | 125,18 | |
| 100 | 125,18 | |||
| 100 | 125,18 | |||
| 02.07.2026 | 09:36:17,824 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:36:17,522 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:36:16,512 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:36:15,448 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:36:14,943 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:36:13,056 | 2 | 125,19 | |
| 2 | 125,19 | |||
| 2 | 125,19 | |||
| 02.07.2026 | 09:36:08,410 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 02.07.2026 | 09:36:08,099 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 02.07.2026 | 09:36:05,361 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 02.07.2026 | 09:36:02,795 | 7 | 125,16 | |
| 7 | 125,16 | |||
| 7 | 125,16 | |||
| 02.07.2026 | 09:36:01,796 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 02.07.2026 | 09:35:52,112 | 120 | 125,185 | |
| 120 | 125,185 | |||
| 120 | 125,185 | |||
| 02.07.2026 | 09:35:50,599 | 1 250 | 125,165 | |
| 1 250 | 125,165 | |||
| 1 250 | 125,165 | |||
| 02.07.2026 | 09:35:49,925 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 02.07.2026 | 09:35:49,782 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:35:49,044 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:35:47,700 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:35:47,063 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 02.07.2026 | 09:35:46,505 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:35:46,241 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:35:43,902 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:35:43,244 | 10 | 125,14 | |
| 10 | 125,14 | |||
| 8 | 125,14 | |||
| 2 | 125,14 | |||
| 02.07.2026 | 09:35:41,335 | 4 | 125,165 | |
| 4 | 125,165 | |||
| 4 | 125,165 | |||
| 02.07.2026 | 09:35:40,655 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:35:39,517 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:35:38,652 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 02.07.2026 | 09:35:38,496 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:35:37,084 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:35:35,469 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 02.07.2026 | 09:35:32,817 | 7 | 125,125 | |
| 7 | 125,125 | |||
| 7 | 125,125 | |||
| 02.07.2026 | 09:35:31,849 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:35:20,915 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:35:19,602 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 02.07.2026 | 09:35:11,050 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:35:09,996 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:35:09,668 | 30 | 125,165 | |
| 30 | 125,165 | |||
| 30 | 125,165 | |||
| 02.07.2026 | 09:35:08,382 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 02.07.2026 | 09:35:08,235 | 4 | 125,165 | |
| 4 | 125,165 | |||
| 4 | 125,165 | |||
| 02.07.2026 | 09:35:06,821 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:35:06,108 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:35:04,748 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:35:04,445 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:35:04,142 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 02.07.2026 | 09:35:02,824 | 5 | 125,135 | |
| 5 | 125,135 | |||
| 5 | 125,135 | |||
| 02.07.2026 | 09:35:02,552 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:34:50,960 | 7 | 125,15 | |
| 7 | 125,15 | |||
| 7 | 125,15 | |||
| 02.07.2026 | 09:34:49,981 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:34:49,416 | 4 | 125,15 | |
| 4 | 125,15 | |||
| 4 | 125,15 | |||
| 02.07.2026 | 09:34:48,543 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:34:45,574 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:34:44,876 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 02.07.2026 | 09:34:40,370 | 4 | 125,135 | |
| 4 | 125,135 | |||
| 4 | 125,135 | |||
| 02.07.2026 | 09:34:40,128 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 02.07.2026 | 09:34:38,992 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:34:35,469 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:34:34,247 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 02.07.2026 | 09:34:32,835 | 5 | 125,125 | |
| 5 | 125,125 | |||
| 5 | 125,125 | |||
| 02.07.2026 | 09:34:24,173 | 13 | 125,14 | |
| 13 | 125,14 | |||
| 13 | 125,14 | |||
| 02.07.2026 | 09:34:22,764 | 15 | 125,16 | |
| 15 | 125,16 | |||
| 15 | 125,16 | |||
| 02.07.2026 | 09:34:20,663 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:34:16,875 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:34:16,476 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:34:16,186 | 67 | 125,135 | |
| 67 | 125,135 | |||
| 67 | 125,135 | |||
| 02.07.2026 | 09:34:08,921 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:34:08,556 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:34:07,851 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:34:07,472 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:34:02,747 | 8 | 125,125 | |
| 8 | 125,125 | |||
| 8 | 125,125 | |||
| 02.07.2026 | 09:34:01,965 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:33:58,048 | 10 | 125,125 | |
| 10 | 125,125 | |||
| 10 | 125,125 | |||
| 02.07.2026 | 09:33:49,341 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:33:49,041 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 02.07.2026 | 09:33:48,945 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:33:47,251 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 02.07.2026 | 09:33:46,261 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 02.07.2026 | 09:33:45,634 | 16 | 125,13 | |
| 16 | 125,13 | |||
| 16 | 125,13 | |||
| 02.07.2026 | 09:33:45,346 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:33:42,729 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:33:42,574 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:33:39,950 | 4 | 125,125 | |
| 4 | 125,125 | |||
| 4 | 125,125 | |||
| 02.07.2026 | 09:33:39,650 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 02.07.2026 | 09:33:37,738 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 02.07.2026 | 09:33:36,726 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:33:35,558 | 4 | 125,125 | |
| 4 | 125,125 | |||
| 4 | 125,125 | |||
| 02.07.2026 | 09:33:35,308 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:33:33,641 | 3 | 125,12 | |
| 3 | 125,12 | |||
| 3 | 125,12 | |||
| 02.07.2026 | 09:33:32,781 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 02.07.2026 | 09:33:20,370 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:33:09,526 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:33:09,042 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 02.07.2026 | 09:33:05,820 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:33:05,620 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:33:05,116 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:33:02,945 | 5 | 125,12 | |
| 5 | 125,12 | |||
| 5 | 125,12 | |||
| 02.07.2026 | 09:32:55,152 | 8 | 125,12 | |
| 8 | 125,12 | |||
| 8 | 125,12 | |||
| 02.07.2026 | 09:32:50,674 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:32:45,093 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 02.07.2026 | 09:32:44,589 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 02.07.2026 | 09:32:42,729 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:32:42,389 | 10 | 125,11 | |
| 10 | 125,11 | |||
| 10 | 125,11 | |||
| 02.07.2026 | 09:32:41,143 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 02.07.2026 | 09:32:34,069 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 02.07.2026 | 09:32:32,743 | 9 | 125,105 | |
| 9 | 125,105 | |||
| 9 | 125,105 | |||
| 02.07.2026 | 09:32:32,516 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:32:31,145 | 8 | 125,135 | |
| 8 | 125,135 | |||
| 8 | 125,135 | |||
| 02.07.2026 | 09:32:31,013 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 02.07.2026 | 09:32:28,370 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:32:28,255 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:32:28,199 | 4 | 125,13 | |
| 4 | 125,13 | |||
| 4 | 125,13 | |||
| 02.07.2026 | 09:32:19,721 | 10 | 125,11 | |
| 10 | 125,11 | |||
| 10 | 125,11 | |||
| 02.07.2026 | 09:32:19,219 | 3 | 125,13 | |
| 3 | 125,13 | |||
| 3 | 125,13 | |||
| 02.07.2026 | 09:32:18,946 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:32:18,080 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:32:14,650 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:32:14,122 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:32:12,860 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:32:09,599 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 02.07.2026 | 09:32:08,745 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:32:06,940 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 02.07.2026 | 09:32:05,557 | 20 | 125,10 | |
| 20 | 125,10 | |||
| 20 | 125,10 | |||
| 02.07.2026 | 09:32:03,026 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:32:02,932 | 4 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 4 | 125,105 | |||
| 02.07.2026 | 09:31:50,462 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:31:50,322 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 02.07.2026 | 09:31:50,250 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:31:45,899 | 2 | 125,145 | |
| 2 | 125,145 | |||
| 2 | 125,145 | |||
| 02.07.2026 | 09:31:40,164 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:31:39,981 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 02.07.2026 | 09:31:38,890 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:31:37,783 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:31:37,711 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:31:34,878 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:31:32,864 | 6 | 125,115 | |
| 6 | 125,115 | |||
| 6 | 125,115 | |||
| 02.07.2026 | 09:31:22,234 | 20 | 125,12 | |
| 20 | 125,12 | |||
| 20 | 125,12 | |||
| 02.07.2026 | 09:31:16,660 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:31:16,156 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:31:15,149 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 02.07.2026 | 09:31:14,342 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:31:13,626 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:31:09,748 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:31:09,348 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:31:06,613 | 8 | 125,11 | |
| 8 | 125,11 | |||
| 8 | 125,11 | |||
| 02.07.2026 | 09:31:05,304 | 4 | 125,135 | |
| 4 | 125,135 | |||
| 4 | 125,135 | |||
| 02.07.2026 | 09:31:04,544 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 02.07.2026 | 09:31:03,849 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:31:03,582 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 02.07.2026 | 09:31:02,783 | 11 | 125,11 | |
| 11 | 125,11 | |||
| 11 | 125,11 | |||
| 02.07.2026 | 09:31:02,439 | 4 | 125,135 | |
| 4 | 125,135 | |||
| 4 | 125,135 | |||
| 02.07.2026 | 09:30:58,983 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:30:57,722 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:30:56,323 | 4 | 125,115 | |
| 4 | 125,115 | |||
| 4 | 125,115 | |||
| 02.07.2026 | 09:30:52,000 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:30:47,641 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:30:46,885 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:30:46,731 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:30:46,180 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:30:45,529 | 10 | 125,095 | |
| 10 | 125,095 | |||
| 10 | 125,095 | |||
| 02.07.2026 | 09:30:44,306 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:30:44,208 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:30:43,310 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:30:43,197 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:30:41,596 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:30:41,140 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:30:38,876 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:30:38,685 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:30:38,598 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:30:38,292 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:30:37,310 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:30:36,754 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:30:36,049 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:30:34,704 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 1 | 125,11 | |||
| 1 | 125,11 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 15:22:51
Letzte Aktualisierung:
02.07.2026 @ 15:22:51