Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1926
2012
149,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 12:19:07,409 | 5 | 149,98 | |
| 5 | 149,98 | |||
| 5 | 149,98 | |||
| 16.01.2026 | 12:18:43,136 | 47 | 149,98 | |
| 47 | 149,98 | |||
| 47 | 149,98 | |||
| 16.01.2026 | 12:17:55,748 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 12:17:40,938 | 1 000 | 149,96 | |
| 1 000 | 149,96 | |||
| 1 000 | 149,96 | |||
| 16.01.2026 | 12:17:17,369 | 20 | 149,96 | |
| 20 | 149,96 | |||
| 20 | 149,96 | |||
| 16.01.2026 | 12:17:17,142 | 15 | 149,96 | |
| 15 | 149,96 | |||
| 15 | 149,96 | |||
| 16.01.2026 | 12:17:12,679 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 12:16:32,830 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 12:16:31,571 | 66 | 149,96 | |
| 66 | 149,96 | |||
| 66 | 149,96 | |||
| 16.01.2026 | 12:16:06,217 | 13 | 149,94 | |
| 13 | 149,94 | |||
| 13 | 149,94 | |||
| 16.01.2026 | 12:15:42,966 | 10 | 149,94 | |
| 10 | 149,94 | |||
| 10 | 149,94 | |||
| 16.01.2026 | 12:15:40,719 | 126 | 149,96 | |
| 126 | 149,96 | |||
| 126 | 149,96 | |||
| 16.01.2026 | 12:15:17,130 | 33 | 149,96 | |
| 33 | 149,96 | |||
| 33 | 149,96 | |||
| 16.01.2026 | 12:14:40,792 | 25 | 149,96 | |
| 25 | 149,96 | |||
| 25 | 149,96 | |||
| 16.01.2026 | 12:14:35,474 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 12:14:28,631 | 3 | 149,94 | |
| 3 | 149,94 | |||
| 3 | 149,94 | |||
| 16.01.2026 | 12:14:20,658 | 20 | 149,96 | |
| 20 | 149,96 | |||
| 20 | 149,96 | |||
| 16.01.2026 | 12:14:15,265 | 5 | 149,96 | |
| 5 | 149,96 | |||
| 5 | 149,96 | |||
| 16.01.2026 | 12:14:09,410 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 12:13:53,942 | 5 | 149,98 | |
| 5 | 149,98 | |||
| 5 | 149,98 | |||
| 16.01.2026 | 12:13:45,028 | 20 | 149,98 | |
| 20 | 149,98 | |||
| 20 | 149,98 | |||
| 16.01.2026 | 12:13:28,131 | 670 | 149,98 | |
| 670 | 149,98 | |||
| 670 | 149,98 | |||
| 16.01.2026 | 12:13:14,057 | 805 | 149,96 | |
| 805 | 149,96 | |||
| 772 | 149,96 | |||
| 33 | 149,96 | |||
| 16.01.2026 | 12:13:13,824 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 12:12:51,010 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 12:12:28,666 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 12:12:11,012 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 12:11:46,239 | 1 000 | 149,98 | |
| 1 000 | 149,98 | |||
| 1 000 | 149,98 | |||
| 16.01.2026 | 12:11:33,715 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 12:11:32,330 | 30 | 149,98 | |
| 30 | 149,98 | |||
| 30 | 149,98 | |||
| 16.01.2026 | 12:10:54,573 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 12:10:53,678 | 808 | 149,98 | |
| 808 | 149,98 | |||
| 808 | 149,98 | |||
| 16.01.2026 | 12:10:08,987 | 7 | 149,98 | |
| 7 | 149,98 | |||
| 7 | 149,98 | |||
| 16.01.2026 | 12:09:21,619 | 13 | 149,98 | |
| 13 | 149,98 | |||
| 13 | 149,98 | |||
| 16.01.2026 | 12:09:21,381 | 100 | 149,98 | |
| 100 | 149,98 | |||
| 100 | 149,98 | |||
| 16.01.2026 | 12:08:56,857 | 3 | 149,96 | |
| 3 | 149,96 | |||
| 3 | 149,96 | |||
| 16.01.2026 | 12:08:27,452 | 7 | 149,98 | |
| 7 | 149,98 | |||
| 7 | 149,98 | |||
| 16.01.2026 | 12:08:26,365 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 12:08:15,252 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 16.01.2026 | 12:08:09,678 | 30 | 149,98 | |
| 30 | 149,98 | |||
| 30 | 149,98 | |||
| 16.01.2026 | 12:07:46,726 | 8 | 149,98 | |
| 8 | 149,98 | |||
| 8 | 149,98 | |||
| 16.01.2026 | 12:07:29,718 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 12:07:07,283 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 12:06:52,335 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 12:06:40,417 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 12:05:58,551 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 12:05:57,954 | 3 | 149,92 | |
| 3 | 149,92 | |||
| 3 | 149,92 | |||
| 16.01.2026 | 12:05:41,506 | 7 | 149,94 | |
| 7 | 149,94 | |||
| 7 | 149,94 | |||
| 16.01.2026 | 12:05:38,009 | 3 | 149,94 | |
| 3 | 149,94 | |||
| 3 | 149,94 | |||
| 16.01.2026 | 12:05:23,544 | 2 | 149,94 | |
| 2 | 149,94 | |||
| 2 | 149,94 | |||
| 16.01.2026 | 12:05:23,267 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 12:04:38,473 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 12:04:36,151 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 12:04:27,198 | 3 | 149,94 | |
| 3 | 149,94 | |||
| 3 | 149,94 | |||
| 16.01.2026 | 12:04:00,459 | 200 | 149,96 | |
| 200 | 149,96 | |||
| 200 | 149,96 | |||
| 16.01.2026 | 12:03:54,684 | 9 | 149,96 | |
| 9 | 149,96 | |||
| 9 | 149,96 | |||
| 16.01.2026 | 12:03:47,838 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 12:03:36,264 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 12:03:02,130 | 6 | 149,96 | |
| 6 | 149,96 | |||
| 6 | 149,96 | |||
| 16.01.2026 | 12:02:39,329 | 17 | 149,94 | |
| 17 | 149,94 | |||
| 14 | 149,94 | |||
| 3 | 149,94 | |||
| 16.01.2026 | 12:02:33,049 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 12:02:26,421 | 40 | 149,96 | |
| 20 | 149,96 | |||
| 40 | 149,96 | |||
| 20 | 149,96 | |||
| 16.01.2026 | 12:02:18,364 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 12:01:25,127 | 76 | 149,98 | |
| 76 | 149,98 | |||
| 76 | 149,98 | |||
| 16.01.2026 | 12:01:01,606 | 5 | 149,98 | |
| 5 | 149,98 | |||
| 5 | 149,98 | |||
| 16.01.2026 | 12:00:50,050 | 10 | 149,96 | |
| 10 | 149,96 | |||
| 10 | 149,96 | |||
| 16.01.2026 | 12:00:03,165 | 150 | 149,98 | |
| 4 | 149,98 | |||
| 150 | 149,98 | |||
| 146 | 149,98 | |||
| 16.01.2026 | 11:59:33,420 | 7 | 150,00 | |
| 7 | 150,00 | |||
| 7 | 150,00 | |||
| 16.01.2026 | 11:58:56,810 | 3 | 149,98 | |
| 3 | 149,98 | |||
| 3 | 149,98 | |||
| 16.01.2026 | 11:58:53,594 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 11:58:28,127 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 16.01.2026 | 11:58:27,998 | 7 | 149,98 | |
| 7 | 149,98 | |||
| 7 | 149,98 | |||
| 16.01.2026 | 11:58:26,725 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 11:58:25,525 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 11:58:20,282 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 11:57:52,416 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 11:57:32,428 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 11:57:17,486 | 4 | 149,98 | |
| 4 | 149,98 | |||
| 4 | 149,98 | |||
| 16.01.2026 | 11:56:35,072 | 146 | 150,00 | |
| 146 | 150,00 | |||
| 146 | 150,00 | |||
| 16.01.2026 | 11:56:06,658 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 11:55:30,440 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 11:55:22,345 | 20 | 150,00 | |
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 16.01.2026 | 11:55:16,184 | 450 | 150,00 | |
| 450 | 150,00 | |||
| 450 | 150,00 | |||
| 16.01.2026 | 11:55:13,397 | 17 | 150,00 | |
| 17 | 150,00 | |||
| 17 | 150,00 | |||
| 16.01.2026 | 11:55:06,560 | 7 | 150,00 | |
| 7 | 150,00 | |||
| 7 | 150,00 | |||
| 16.01.2026 | 11:54:47,679 | 12 | 149,98 | |
| 12 | 149,98 | |||
| 12 | 149,98 | |||
| 16.01.2026 | 11:53:39,315 | 4 | 149,98 | |
| 4 | 149,98 | |||
| 4 | 149,98 | |||
| 16.01.2026 | 11:53:03,079 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 11:52:56,281 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 16.01.2026 | 11:52:24,327 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 11:51:35,789 | 10 | 150,02 | |
| 10 | 150,02 | |||
| 10 | 150,02 | |||
| 16.01.2026 | 11:50:53,157 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 11:50:46,756 | 8 | 150,00 | |
| 8 | 150,00 | |||
| 8 | 150,00 | |||
| 16.01.2026 | 11:50:26,902 | 3 | 150,02 | |
| 3 | 150,02 | |||
| 3 | 150,02 | |||
| 16.01.2026 | 11:50:19,750 | 55 | 150,02 | |
| 55 | 150,02 | |||
| 55 | 150,02 | |||
| 16.01.2026 | 11:50:01,955 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 16.01.2026 | 11:49:49,376 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 11:49:46,575 | 6 | 150,04 | |
| 6 | 150,04 | |||
| 6 | 150,04 | |||
| 16.01.2026 | 11:49:44,289 | 4 | 150,02 | |
| 4 | 150,02 | |||
| 4 | 150,02 | |||
| 16.01.2026 | 11:49:41,824 | 3 | 150,04 | |
| 3 | 150,04 | |||
| 3 | 150,04 | |||
| 16.01.2026 | 11:49:20,673 | 3 | 150,04 | |
| 3 | 150,04 | |||
| 3 | 150,04 | |||
| 16.01.2026 | 11:49:04,600 | 33 | 150,04 | |
| 33 | 150,04 | |||
| 33 | 150,04 | |||
| 16.01.2026 | 11:49:01,080 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 16.01.2026 | 11:48:57,359 | 5 | 150,02 | |
| 5 | 150,02 | |||
| 5 | 150,02 | |||
| 16.01.2026 | 11:48:40,046 | 3 | 150,04 | |
| 3 | 150,04 | |||
| 3 | 150,04 | |||
| 16.01.2026 | 11:48:37,331 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 16.01.2026 | 11:48:31,899 | 2 | 150,04 | |
| 2 | 150,04 | |||
| 2 | 150,04 | |||
| 16.01.2026 | 11:48:27,773 | 4 | 150,04 | |
| 4 | 150,04 | |||
| 4 | 150,04 | |||
| 16.01.2026 | 11:48:27,673 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 16.01.2026 | 11:48:24,354 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 16.01.2026 | 11:47:59,397 | 17 | 150,04 | |
| 17 | 150,04 | |||
| 17 | 150,04 | |||
| 16.01.2026 | 11:47:47,026 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 16.01.2026 | 11:47:43,905 | 2 | 150,04 | |
| 2 | 150,04 | |||
| 2 | 150,04 | |||
| 16.01.2026 | 11:47:41,563 | 7 | 150,04 | |
| 7 | 150,04 | |||
| 7 | 150,04 | |||
| 16.01.2026 | 11:47:20,157 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 16.01.2026 | 11:46:58,321 | 4 | 150,02 | |
| 4 | 150,02 | |||
| 4 | 150,02 | |||
| 16.01.2026 | 11:46:40,513 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 16.01.2026 | 11:46:35,175 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 16.01.2026 | 11:46:25,453 | 70 | 150,02 | |
| 70 | 150,02 | |||
| 70 | 150,02 | |||
| 16.01.2026 | 11:46:18,966 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 11:45:52,966 | 5 | 150,02 | |
| 5 | 150,02 | |||
| 5 | 150,02 | |||
| 16.01.2026 | 11:45:39,121 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 11:45:37,383 | 3 | 150,02 | |
| 3 | 150,02 | |||
| 3 | 150,02 | |||
| 16.01.2026 | 11:45:29,867 | 2 | 150,02 | |
| 2 | 150,02 | |||
| 2 | 150,02 | |||
| 16.01.2026 | 11:45:00,465 | 160 | 150,02 | |
| 160 | 150,02 | |||
| 160 | 150,02 | |||
| 16.01.2026 | 11:44:09,406 | 48 | 150,02 | |
| 48 | 150,02 | |||
| 48 | 150,02 | |||
| 16.01.2026 | 11:42:38,527 | 50 | 150,00 | |
| 50 | 150,00 | |||
| 50 | 150,00 | |||
| 16.01.2026 | 11:41:39,432 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 11:41:10,766 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 11:40:03,649 | 17 | 150,02 | |
| 17 | 150,02 | |||
| 17 | 150,02 | |||
| 16.01.2026 | 11:39:52,479 | 2 | 150,02 | |
| 2 | 150,02 | |||
| 2 | 150,02 | |||
| 16.01.2026 | 11:39:51,797 | 57 | 150,02 | |
| 57 | 150,02 | |||
| 57 | 150,02 | |||
| 16.01.2026 | 11:39:22,710 | 3 | 150,02 | |
| 3 | 150,02 | |||
| 3 | 150,02 | |||
| 16.01.2026 | 11:38:54,919 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 11:38:40,229 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 11:38:39,735 | 33 | 150,02 | |
| 33 | 150,02 | |||
| 33 | 150,02 | |||
| 16.01.2026 | 11:38:20,168 | 241 | 150,02 | |
| 241 | 150,02 | |||
| 241 | 150,02 | |||
| 16.01.2026 | 11:38:05,917 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 11:37:57,246 | 69 | 150,00 | |
| 69 | 150,00 | |||
| 69 | 150,00 | |||
| 16.01.2026 | 11:37:22,971 | 5 | 149,98 | |
| 5 | 149,98 | |||
| 5 | 149,98 | |||
| 16.01.2026 | 11:36:30,991 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 11:36:27,477 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 16.01.2026 | 11:36:20,012 | 34 | 150,00 | |
| 34 | 150,00 | |||
| 34 | 150,00 | |||
| 16.01.2026 | 11:35:56,308 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 16.01.2026 | 11:35:41,678 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 16.01.2026 | 11:35:33,519 | 10 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 16.01.2026 | 11:35:09,209 | 7 | 150,00 | |
| 7 | 150,00 | |||
| 7 | 150,00 | |||
| 16.01.2026 | 11:34:19,719 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 11:34:12,363 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 11:34:01,014 | 4 | 150,02 | |
| 4 | 150,02 | |||
| 4 | 150,02 | |||
| 16.01.2026 | 11:33:31,294 | 4 | 150,02 | |
| 4 | 150,02 | |||
| 4 | 150,02 | |||
| 16.01.2026 | 11:33:03,340 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 11:32:56,802 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 16.01.2026 | 11:32:52,730 | 7 | 150,02 | |
| 7 | 150,02 | |||
| 7 | 150,02 | |||
| 16.01.2026 | 11:32:51,152 | 47 | 150,04 | |
| 47 | 150,04 | |||
| 47 | 150,04 | |||
| 16.01.2026 | 11:32:34,767 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 11:32:01,381 | 5 | 150,02 | |
| 5 | 150,02 | |||
| 5 | 150,02 | |||
| 16.01.2026 | 11:31:58,341 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 11:30:31,923 | 26 | 149,98 | |
| 26 | 149,98 | |||
| 26 | 149,98 | |||
| 16.01.2026 | 11:30:10,704 | 18 | 149,96 | |
| 18 | 149,96 | |||
| 18 | 149,96 | |||
| 16.01.2026 | 11:30:01,460 | 8 | 150,00 | |
| 8 | 150,00 | |||
| 8 | 150,00 | |||
| 16.01.2026 | 11:29:55,207 | 56 | 150,00 | |
| 56 | 150,00 | |||
| 56 | 150,00 | |||
| 16.01.2026 | 11:29:47,909 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 16.01.2026 | 11:29:41,885 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 16.01.2026 | 11:28:32,557 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 11:28:12,731 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 11:28:06,395 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 11:27:52,506 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 11:27:33,362 | 366 | 149,98 | |
| 366 | 149,98 | |||
| 366 | 149,98 | |||
| 16.01.2026 | 11:26:05,108 | 7 | 150,00 | |
| 7 | 150,00 | |||
| 7 | 150,00 | |||
| 16.01.2026 | 11:25:44,138 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 11:25:38,760 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 11:25:33,934 | 23 | 149,98 | |
| 11 | 149,98 | |||
| 23 | 149,98 | |||
| 12 | 149,98 | |||
| 16.01.2026 | 11:25:26,488 | 3 | 149,98 | |
| 3 | 149,98 | |||
| 3 | 149,98 | |||
| 16.01.2026 | 11:25:12,428 | 30 | 150,00 | |
| 30 | 150,00 | |||
| 30 | 150,00 | |||
| 16.01.2026 | 11:24:58,712 | 36 | 150,00 | |
| 4 | 150,00 | |||
| 36 | 150,00 | |||
| 32 | 150,00 | |||
| 16.01.2026 | 11:24:58,011 | 3 | 150,02 | |
| 3 | 150,02 | |||
| 3 | 150,02 | |||
| 16.01.2026 | 11:24:52,778 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 11:24:37,883 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 11:24:36,380 | 17 | 150,02 | |
| 17 | 150,02 | |||
| 17 | 150,02 | |||
| 16.01.2026 | 11:24:13,231 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 11:24:03,272 | 300 | 150,02 | |
| 300 | 150,02 | |||
| 300 | 150,02 | |||
| 16.01.2026 | 11:23:57,017 | 199 | 150,02 | |
| 199 | 150,02 | |||
| 199 | 150,02 | |||
| 16.01.2026 | 11:22:53,813 | 5 | 150,02 | |
| 5 | 150,02 | |||
| 5 | 150,02 | |||
| 16.01.2026 | 11:22:52,004 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 11:22:49,321 | 100 | 150,02 | |
| 100 | 150,02 | |||
| 100 | 150,02 | |||
| 16.01.2026 | 11:22:36,681 | 46 | 150,00 | |
| 46 | 150,00 | |||
| 46 | 150,00 | |||
| 16.01.2026 | 11:22:00,275 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 16.01.2026 | 11:21:27,272 | 3 | 149,98 | |
| 3 | 149,98 | |||
| 3 | 149,98 | |||
| 16.01.2026 | 11:21:21,742 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 16.01.2026 | 11:21:19,126 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 11:21:18,524 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 11:20:56,382 | 3 | 150,02 | |
| 3 | 150,02 | |||
| 3 | 150,02 | |||
| 16.01.2026 | 11:20:11,297 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 11:20:08,783 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 11:19:57,002 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 16.01.2026 | 11:19:53,281 | 4 | 150,02 | |
| 4 | 150,02 | |||
| 4 | 150,02 | |||
| 16.01.2026 | 11:19:44,223 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 11:19:27,612 | 20 | 150,02 | |
| 20 | 150,02 | |||
| 20 | 150,02 | |||
| 16.01.2026 | 11:18:53,694 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 11:18:53,356 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 16.01.2026 | 11:18:17,597 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 16.01.2026 | 11:17:58,747 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 11:17:42,949 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 16.01.2026 | 11:17:32,983 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 11:17:19,757 | 8 | 150,00 | |
| 8 | 150,00 | |||
| 8 | 150,00 | |||
| 16.01.2026 | 11:17:14,417 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 16.01.2026 | 11:17:05,490 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 11:17:04,422 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 11:16:42,455 | 126 | 150,00 | |
| 126 | 150,00 | |||
| 126 | 150,00 | |||
| 16.01.2026 | 11:16:36,225 | 36 | 150,00 | |
| 36 | 150,00 | |||
| 36 | 150,00 | |||
| 16.01.2026 | 11:16:21,490 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 16.01.2026 | 11:16:18,975 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 11:16:10,052 | 140 | 150,00 | |
| 140 | 150,00 | |||
| 140 | 150,00 | |||
| 16.01.2026 | 11:15:36,354 | 126 | 150,00 | |
| 126 | 150,00 | |||
| 126 | 150,00 | |||
| 16.01.2026 | 11:15:18,732 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 16.01.2026 | 11:15:06,838 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 11:15:00,880 | 8 | 150,00 | |
| 8 | 150,00 | |||
| 8 | 150,00 | |||
| 16.01.2026 | 11:15:00,345 | 15 | 150,00 | |
| 15 | 150,00 | |||
| 15 | 150,00 | |||
| 16.01.2026 | 11:14:56,991 | 3 | 149,98 | |
| 3 | 149,98 | |||
| 3 | 149,98 | |||
| 16.01.2026 | 11:14:51,083 | 126 | 150,00 | |
| 126 | 150,00 | |||
| 126 | 150,00 | |||
| 16.01.2026 | 11:14:38,774 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 16.01.2026 | 11:14:30,355 | 6 | 150,00 | |
| 6 | 150,00 | |||
| 6 | 150,00 | |||
| 16.01.2026 | 11:14:14,822 | 4 | 150,02 | |
| 4 | 150,02 | |||
| 4 | 150,02 | |||
| 16.01.2026 | 11:13:58,023 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 16.01.2026 | 11:13:56,619 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 11:13:41,019 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 11:13:33,269 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 11:13:20,453 | 1 500 | 150,04 | |
| 1 500 | 150,04 | |||
| 1 500 | 150,04 | |||
| 16.01.2026 | 11:12:03,839 | 2 000 | 150,02 | |
| 2 000 | 150,02 | |||
| 2 000 | 150,02 | |||
| 16.01.2026 | 11:11:36,890 | 300 | 150,02 | |
| 300 | 150,02 | |||
| 300 | 150,02 | |||
| 16.01.2026 | 11:11:35,438 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 16.01.2026 | 11:11:20,524 | 466 | 150,04 | |
| 466 | 150,04 | |||
| 466 | 150,04 | |||
| 16.01.2026 | 11:11:09,121 | 6 | 150,04 | |
| 6 | 150,04 | |||
| 6 | 150,04 | |||
| 16.01.2026 | 11:10:21,573 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 11:10:21,371 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 11:10:10,011 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 11:09:56,228 | 20 | 149,98 | |
| 20 | 149,98 | |||
| 20 | 149,98 | |||
| 16.01.2026 | 11:09:47,771 | 3 | 149,98 | |
| 3 | 149,98 | |||
| 3 | 149,98 | |||
| 16.01.2026 | 11:09:46,983 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 11:09:17,545 | 20 | 149,96 | |
| 20 | 149,96 | |||
| 20 | 149,96 | |||
| 16.01.2026 | 11:09:00,705 | 200 | 149,94 | |
| 200 | 149,94 | |||
| 200 | 149,94 | |||
| 16.01.2026 | 11:08:26,772 | 3 | 149,96 | |
| 3 | 149,96 | |||
| 3 | 149,96 | |||
| 16.01.2026 | 11:08:20,036 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 11:08:18,248 | 6 | 149,94 | |
| 6 | 149,94 | |||
| 6 | 149,94 | |||
| 16.01.2026 | 11:08:10,366 | 5 | 149,96 | |
| 5 | 149,96 | |||
| 5 | 149,96 | |||
| 16.01.2026 | 11:08:06,991 | 133 | 149,96 | |
| 133 | 149,96 | |||
| 133 | 149,96 | |||
| 16.01.2026 | 11:08:04,239 | 4 | 149,98 | |
| 4 | 149,98 | |||
| 4 | 149,98 | |||
| 16.01.2026 | 11:07:45,772 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 11:07:39,269 | 6 | 149,98 | |
| 6 | 149,98 | |||
| 6 | 149,98 | |||
| 16.01.2026 | 11:07:14,022 | 2 000 | 149,98 | |
| 2 000 | 149,98 | |||
| 2 000 | 149,98 | |||
| 16.01.2026 | 11:07:08,980 | 70 | 149,98 | |
| 70 | 149,98 | |||
| 70 | 149,98 | |||
| 16.01.2026 | 11:07:05,992 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 16.01.2026 | 11:07:05,399 | 5 | 149,96 | |
| 5 | 149,96 | |||
| 5 | 149,96 | |||
| 16.01.2026 | 11:06:56,763 | 3 | 149,96 | |
| 3 | 149,96 | |||
| 3 | 149,96 | |||
| 16.01.2026 | 11:06:12,058 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 11:06:00,657 | 7 | 149,96 | |
| 7 | 149,96 | |||
| 7 | 149,96 | |||
| 16.01.2026 | 11:05:41,861 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 11:05:16,797 | 7 | 149,96 | |
| 7 | 149,96 | |||
| 7 | 149,96 | |||
| 16.01.2026 | 11:04:45,306 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 11:04:36,408 | 2 | 149,94 | |
| 2 | 149,94 | |||
| 2 | 149,94 | |||
| 16.01.2026 | 11:04:26,860 | 3 | 149,94 | |
| 3 | 149,94 | |||
| 3 | 149,94 | |||
| 16.01.2026 | 11:04:24,754 | 2 | 149,94 | |
| 2 | 149,94 | |||
| 2 | 149,94 | |||
| 16.01.2026 | 11:04:19,087 | 16 | 149,96 | |
| 16 | 149,96 | |||
| 16 | 149,96 | |||
| 16.01.2026 | 11:04:03,239 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 11:03:57,413 | 3 | 149,92 | |
| 3 | 149,92 | |||
| 3 | 149,92 | |||
| 16.01.2026 | 11:03:50,042 | 33 | 149,94 | |
| 33 | 149,94 | |||
| 33 | 149,94 | |||
| 16.01.2026 | 11:03:48,938 | 13 | 149,94 | |
| 13 | 149,94 | |||
| 13 | 149,94 | |||
| 16.01.2026 | 11:03:46,124 | 3 | 149,92 | |
| 3 | 149,92 | |||
| 3 | 149,92 | |||
| 16.01.2026 | 11:03:36,136 | 13 | 149,94 | |
| 13 | 149,94 | |||
| 13 | 149,94 | |||
| 16.01.2026 | 11:03:35,171 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 11:03:27,423 | 4 | 149,94 | |
| 4 | 149,94 | |||
| 4 | 149,94 | |||
| 16.01.2026 | 11:03:14,272 | 130 | 149,94 | |
| 130 | 149,94 | |||
| 130 | 149,94 | |||
| 16.01.2026 | 11:03:09,911 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 11:02:55,247 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 11:02:18,779 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 11:01:22,440 | 150 | 149,94 | |
| 150 | 149,94 | |||
| 150 | 149,94 | |||
| 16.01.2026 | 11:00:56,777 | 3 | 149,94 | |
| 3 | 149,94 | |||
| 3 | 149,94 | |||
| 16.01.2026 | 11:00:50,519 | 150 | 149,94 | |
| 150 | 149,94 | |||
| 150 | 149,94 | |||
| 16.01.2026 | 11:00:48,218 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 11:00:36,644 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 11:00:18,950 | 20 | 149,96 | |
| 20 | 149,96 | |||
| 20 | 149,96 | |||
| 16.01.2026 | 11:00:18,133 | 6 | 149,96 | |
| 6 | 149,96 | |||
| 6 | 149,96 | |||
| 16.01.2026 | 11:00:07,552 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 11:00:00,911 | 3 | 149,96 | |
| 3 | 149,96 | |||
| 3 | 149,96 | |||
| 16.01.2026 | 10:59:54,853 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 10:59:52,549 | 53 | 149,94 | |
| 53 | 149,94 | |||
| 53 | 149,94 | |||
| 16.01.2026 | 10:59:24,017 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:59:23,775 | 2 | 149,94 | |
| 2 | 149,94 | |||
| 2 | 149,94 | |||
| 16.01.2026 | 10:59:23,676 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:59:19,256 | 4 | 149,96 | |
| 4 | 149,96 | |||
| 4 | 149,96 | |||
| 16.01.2026 | 10:59:18,954 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:58:57,478 | 5 | 149,96 | |
| 5 | 149,96 | |||
| 5 | 149,96 | |||
| 16.01.2026 | 10:58:52,974 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 10:58:43,231 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:58:33,214 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:58:26,830 | 3 | 149,94 | |
| 3 | 149,94 | |||
| 3 | 149,94 | |||
| 16.01.2026 | 10:58:03,139 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:57:58,762 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:57:50,313 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:57:03,959 | 300 | 149,94 | |
| 300 | 149,94 | |||
| 300 | 149,94 | |||
| 16.01.2026 | 10:56:41,074 | 73 | 149,94 | |
| 73 | 149,94 | |||
| 21 | 149,94 | |||
| 52 | 149,94 | |||
| 16.01.2026 | 10:56:14,327 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:56:00,887 | 35 | 149,98 | |
| 35 | 149,98 | |||
| 35 | 149,98 | |||
| 16.01.2026 | 10:55:43,619 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:55:42,511 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:55:18,190 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:54:50,353 | 4 | 149,96 | |
| 1 | 149,96 | |||
| 4 | 149,96 | |||
| 3 | 149,96 | |||
| 16.01.2026 | 10:54:42,782 | 45 | 149,98 | |
| 45 | 149,98 | |||
| 45 | 149,98 | |||
| 16.01.2026 | 10:54:26,149 | 3 | 149,96 | |
| 3 | 149,96 | |||
| 3 | 149,96 | |||
| 16.01.2026 | 10:54:03,300 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:54:02,824 | 3 | 149,96 | |
| 3 | 149,96 | |||
| 3 | 149,96 | |||
| 16.01.2026 | 10:53:56,456 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 16.01.2026 | 10:53:37,243 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:53:28,784 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:53:17,692 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 16.01.2026 | 10:53:03,320 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:52:31,832 | 3 | 149,98 | |
| 3 | 149,98 | |||
| 3 | 149,98 | |||
| 16.01.2026 | 10:52:16,769 | 388 | 149,98 | |
| 388 | 149,98 | |||
| 388 | 149,98 | |||
| 16.01.2026 | 10:51:27,704 | 3 | 149,96 | |
| 3 | 149,96 | |||
| 3 | 149,96 | |||
| 16.01.2026 | 10:51:13,916 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:51:03,660 | 3 | 149,98 | |
| 3 | 149,98 | |||
| 3 | 149,98 | |||
| 16.01.2026 | 10:50:00,647 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:49:52,072 | 12 | 149,98 | |
| 12 | 149,98 | |||
| 12 | 149,98 | |||
| 16.01.2026 | 10:49:26,342 | 10 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 16.01.2026 | 10:48:48,641 | 3 | 149,98 | |
| 3 | 149,98 | |||
| 3 | 149,98 | |||
| 16.01.2026 | 10:48:43,732 | 2 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 10:48:30,897 | 20 | 149,98 | |
| 20 | 149,98 | |||
| 20 | 149,98 | |||
| 16.01.2026 | 10:48:10,064 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:48:09,161 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:47:58,295 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 13:17:46
Letzte Aktualisierung:
16.01.2026 @ 13:17:46