Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
157
459
140,915
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 10:49:27,483 | 2 | 141,65 | |
| 2 | 141,65 | |||
| 2 | 141,65 | |||
| 14.08.2026 | 10:46:51,446 | 6 | 141,65 | |
| 6 | 141,65 | |||
| 6 | 141,65 | |||
| 14.08.2026 | 10:45:00,855 | 28 | 141,61 | |
| 28 | 141,61 | |||
| 28 | 141,61 | |||
| 14.08.2026 | 10:44:41,911 | 14 | 141,61 | |
| 13 | 141,61 | |||
| 14 | 141,61 | |||
| 1 | 141,61 | |||
| 14.08.2026 | 10:43:27,839 | 28 | 141,645 | |
| 28 | 141,645 | |||
| 28 | 141,645 | |||
| 14.08.2026 | 10:37:53,270 | 1 | 141,635 | |
| 1 | 141,635 | |||
| 1 | 141,635 | |||
| 14.08.2026 | 10:37:12,319 | 19 | 141,645 | |
| 19 | 141,645 | |||
| 19 | 141,645 | |||
| 14.08.2026 | 10:36:46,271 | 10 | 141,665 | |
| 10 | 141,665 | |||
| 10 | 141,665 | |||
| 14.08.2026 | 10:32:25,893 | 8 | 141,635 | |
| 8 | 141,635 | |||
| 8 | 141,635 | |||
| 14.08.2026 | 10:32:16,835 | 91 | 141,655 | |
| 91 | 141,655 | |||
| 91 | 141,655 | |||
| 14.08.2026 | 10:24:39,033 | 6 | 141,595 | |
| 6 | 141,595 | |||
| 6 | 141,595 | |||
| 14.08.2026 | 10:24:06,274 | 10 | 141,60 | |
| 10 | 141,60 | |||
| 10 | 141,60 | |||
| 14.08.2026 | 10:23:01,962 | 4 | 141,585 | |
| 4 | 141,585 | |||
| 4 | 141,585 | |||
| 14.08.2026 | 10:22:58,713 | 11 | 141,565 | |
| 11 | 141,565 | |||
| 11 | 141,565 | |||
| 14.08.2026 | 10:22:35,811 | 85 | 141,57 | |
| 85 | 141,57 | |||
| 85 | 141,57 | |||
| 14.08.2026 | 10:21:52,594 | 2 | 141,57 | |
| 2 | 141,57 | |||
| 2 | 141,57 | |||
| 14.08.2026 | 10:20:58,780 | 2 | 141,59 | |
| 2 | 141,59 | |||
| 2 | 141,59 | |||
| 14.08.2026 | 10:17:49,716 | 10 | 141,575 | |
| 10 | 141,575 | |||
| 10 | 141,575 | |||
| 14.08.2026 | 10:16:59,044 | 4 | 141,585 | |
| 4 | 141,585 | |||
| 4 | 141,585 | |||
| 14.08.2026 | 10:16:56,869 | 71 | 141,61 | |
| 71 | 141,61 | |||
| 71 | 141,61 | |||
| 14.08.2026 | 10:16:04,887 | 7 | 141,605 | |
| 7 | 141,605 | |||
| 7 | 141,605 | |||
| 14.08.2026 | 10:15:21,001 | 56 | 141,565 | |
| 56 | 141,565 | |||
| 56 | 141,565 | |||
| 14.08.2026 | 10:15:08,165 | 60 | 141,57 | |
| 60 | 141,57 | |||
| 60 | 141,57 | |||
| 14.08.2026 | 10:11:00,852 | 1 | 141,545 | |
| 1 | 141,545 | |||
| 1 | 141,545 | |||
| 14.08.2026 | 10:08:35,427 | 282 | 141,565 | |
| 282 | 141,565 | |||
| 282 | 141,565 | |||
| 14.08.2026 | 10:08:05,533 | 5 | 141,54 | |
| 5 | 141,54 | |||
| 5 | 141,54 | |||
| 14.08.2026 | 10:07:40,348 | 34 | 141,53 | |
| 34 | 141,53 | |||
| 34 | 141,53 | |||
| 14.08.2026 | 10:04:51,593 | 6 | 141,58 | |
| 6 | 141,58 | |||
| 6 | 141,58 | |||
| 14.08.2026 | 10:03:58,953 | 8 | 141,59 | |
| 8 | 141,59 | |||
| 8 | 141,59 | |||
| 14.08.2026 | 09:59:47,320 | 3 | 141,61 | |
| 3 | 141,61 | |||
| 3 | 141,61 | |||
| 14.08.2026 | 09:56:36,828 | 12 | 141,675 | |
| 12 | 141,675 | |||
| 12 | 141,675 | |||
| 14.08.2026 | 09:55:32,480 | 21 | 141,665 | |
| 21 | 141,665 | |||
| 21 | 141,665 | |||
| 14.08.2026 | 09:54:34,704 | 13 | 141,66 | |
| 13 | 141,66 | |||
| 13 | 141,66 | |||
| 14.08.2026 | 09:53:41,270 | 315 | 141,665 | |
| 315 | 141,665 | |||
| 315 | 141,665 | |||
| 14.08.2026 | 09:53:06,829 | 3 | 141,66 | |
| 3 | 141,66 | |||
| 3 | 141,66 | |||
| 14.08.2026 | 09:52:00,941 | 50 | 141,655 | |
| 50 | 141,655 | |||
| 50 | 141,655 | |||
| 14.08.2026 | 09:51:38,394 | 100 | 141,665 | |
| 100 | 141,665 | |||
| 100 | 141,665 | |||
| 14.08.2026 | 09:51:09,635 | 70 | 141,665 | |
| 70 | 141,665 | |||
| 70 | 141,665 | |||
| 14.08.2026 | 09:48:02,020 | 29 | 141,635 | |
| 29 | 141,635 | |||
| 29 | 141,635 | |||
| 14.08.2026 | 09:47:44,562 | 7 | 141,635 | |
| 7 | 141,635 | |||
| 7 | 141,635 | |||
| 14.08.2026 | 09:47:28,307 | 40 | 141,635 | |
| 40 | 141,635 | |||
| 40 | 141,635 | |||
| 14.08.2026 | 09:47:00,241 | 5 | 141,615 | |
| 5 | 141,615 | |||
| 5 | 141,615 | |||
| 14.08.2026 | 09:46:40,907 | 17 | 141,64 | |
| 17 | 141,64 | |||
| 17 | 141,64 | |||
| 14.08.2026 | 09:40:32,668 | 30 | 141,66 | |
| 30 | 141,66 | |||
| 30 | 141,66 | |||
| 14.08.2026 | 09:39:28,889 | 241 | 141,66 | |
| 241 | 141,66 | |||
| 241 | 141,66 | |||
| 14.08.2026 | 09:38:37,187 | 10 | 141,655 | |
| 10 | 141,655 | |||
| 10 | 141,655 | |||
| 14.08.2026 | 09:38:00,090 | 1 | 141,645 | |
| 1 | 141,645 | |||
| 1 | 141,645 | |||
| 14.08.2026 | 09:37:47,583 | 3 | 141,645 | |
| 3 | 141,645 | |||
| 3 | 141,645 | |||
| 14.08.2026 | 09:37:32,735 | 1 | 141,67 | |
| 1 | 141,67 | |||
| 1 | 141,67 | |||
| 14.08.2026 | 09:37:31,621 | 2 | 141,67 | |
| 2 | 141,67 | |||
| 2 | 141,67 | |||
| 14.08.2026 | 09:36:28,290 | 10 | 141,66 | |
| 10 | 141,66 | |||
| 10 | 141,66 | |||
| 14.08.2026 | 09:35:02,777 | 1 | 141,69 | |
| 1 | 141,69 | |||
| 1 | 141,69 | |||
| 14.08.2026 | 09:34:59,776 | 10 | 141,66 | |
| 10 | 141,66 | |||
| 10 | 141,66 | |||
| 14.08.2026 | 09:34:21,755 | 4 | 141,665 | |
| 4 | 141,665 | |||
| 4 | 141,665 | |||
| 14.08.2026 | 09:32:50,942 | 85 | 141,66 | |
| 85 | 141,66 | |||
| 85 | 141,66 | |||
| 14.08.2026 | 09:32:43,955 | 42 | 141,65 | |
| 42 | 141,65 | |||
| 42 | 141,65 | |||
| 14.08.2026 | 09:31:29,453 | 2 | 141,665 | |
| 2 | 141,665 | |||
| 2 | 141,665 | |||
| 14.08.2026 | 09:30:14,503 | 64 | 141,635 | |
| 64 | 141,635 | |||
| 64 | 141,635 | |||
| 14.08.2026 | 09:30:03,129 | 100 | 141,645 | |
| 100 | 141,645 | |||
| 100 | 141,645 | |||
| 14.08.2026 | 09:30:00,974 | 1 | 141,675 | |
| 1 | 141,675 | |||
| 1 | 141,675 | |||
| 14.08.2026 | 09:29:46,199 | 1 | 141,625 | |
| 1 | 141,625 | |||
| 1 | 141,625 | |||
| 14.08.2026 | 09:28:08,042 | 2 | 141,665 | |
| 2 | 141,665 | |||
| 2 | 141,665 | |||
| 14.08.2026 | 09:24:34,379 | 1 | 141,665 | |
| 1 | 141,665 | |||
| 1 | 141,665 | |||
| 14.08.2026 | 09:22:34,462 | 36 | 141,655 | |
| 36 | 141,655 | |||
| 36 | 141,655 | |||
| 14.08.2026 | 09:22:19,611 | 15 | 141,62 | |
| 15 | 141,62 | |||
| 15 | 141,62 | |||
| 14.08.2026 | 09:22:17,694 | 3 | 141,62 | |
| 3 | 141,62 | |||
| 3 | 141,62 | |||
| 14.08.2026 | 09:22:05,239 | 1 | 141,655 | |
| 1 | 141,655 | |||
| 1 | 141,655 | |||
| 14.08.2026 | 09:19:41,620 | 1 | 141,655 | |
| 1 | 141,655 | |||
| 1 | 141,655 | |||
| 14.08.2026 | 09:17:08,172 | 9 | 141,675 | |
| 9 | 141,675 | |||
| 9 | 141,675 | |||
| 14.08.2026 | 09:16:59,288 | 36 | 141,675 | |
| 36 | 141,675 | |||
| 36 | 141,675 | |||
| 14.08.2026 | 09:14:44,594 | 1 | 141,67 | |
| 1 | 141,67 | |||
| 1 | 141,67 | |||
| 14.08.2026 | 09:11:48,305 | 3 | 141,675 | |
| 3 | 141,675 | |||
| 3 | 141,675 | |||
| 14.08.2026 | 09:11:18,688 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 14.08.2026 | 09:09:46,437 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 14.08.2026 | 09:04:32,899 | 20 | 141,435 | |
| 20 | 141,435 | |||
| 20 | 141,435 | |||
| 14.08.2026 | 09:04:28,783 | 21 | 141,95 | |
| 21 | 141,95 | |||
| 21 | 141,95 | |||
| 14.08.2026 | 09:03:36,381 | 1 | 141,935 | |
| 1 | 141,935 | |||
| 1 | 141,935 | |||
| 14.08.2026 | 09:02:17,687 | 4 | 141,45 | |
| 4 | 141,45 | |||
| 4 | 141,45 | |||
| 14.08.2026 | 09:02:14,593 | 1 | 141,955 | |
| 1 | 141,955 | |||
| 1 | 141,955 | |||
| 14.08.2026 | 09:02:13,713 | 16 | 141,45 | |
| 16 | 141,45 | |||
| 16 | 141,45 | |||
| 14.08.2026 | 09:02:03,935 | 13 | 141,96 | |
| 13 | 141,96 | |||
| 13 | 141,96 | |||
| 14.08.2026 | 09:01:40,737 | 2 | 141,96 | |
| 2 | 141,96 | |||
| 2 | 141,96 | |||
| 14.08.2026 | 09:00:45,255 | 2 | 141,965 | |
| 2 | 141,965 | |||
| 2 | 141,965 | |||
| 14.08.2026 | 09:00:03,677 | 3 | 141,445 | |
| 3 | 141,445 | |||
| 3 | 141,445 | |||
| 14.08.2026 | 08:57:39,680 | 18 | 141,455 | |
| 18 | 141,455 | |||
| 18 | 141,455 | |||
| 14.08.2026 | 08:56:24,422 | 15 | 141,45 | |
| 15 | 141,45 | |||
| 15 | 141,45 | |||
| 14.08.2026 | 08:55:43,936 | 3 | 141,965 | |
| 3 | 141,965 | |||
| 3 | 141,965 | |||
| 14.08.2026 | 08:54:56,153 | 3 | 141,47 | |
| 3 | 141,47 | |||
| 3 | 141,47 | |||
| 14.08.2026 | 08:51:59,928 | 10 | 141,975 | |
| 10 | 141,975 | |||
| 10 | 141,975 | |||
| 14.08.2026 | 08:50:38,543 | 20 | 141,465 | |
| 20 | 141,465 | |||
| 20 | 141,465 | |||
| 14.08.2026 | 08:45:12,412 | 6 | 141,96 | |
| 6 | 141,96 | |||
| 6 | 141,96 | |||
| 14.08.2026 | 08:45:02,184 | 1 | 141,965 | |
| 1 | 141,965 | |||
| 1 | 141,965 | |||
| 14.08.2026 | 08:39:40,777 | 70 | 141,96 | |
| 70 | 141,96 | |||
| 70 | 141,96 | |||
| 14.08.2026 | 08:39:16,790 | 5 | 141,555 | |
| 5 | 141,555 | |||
| 5 | 141,555 | |||
| 14.08.2026 | 08:38:51,516 | 2 | 141,555 | |
| 2 | 141,555 | |||
| 2 | 141,555 | |||
| 14.08.2026 | 08:37:10,270 | 2 | 141,555 | |
| 2 | 141,555 | |||
| 2 | 141,555 | |||
| 14.08.2026 | 08:36:57,560 | 5 | 141,96 | |
| 5 | 141,96 | |||
| 5 | 141,96 | |||
| 14.08.2026 | 08:35:12,974 | 154 | 141,98 | |
| 154 | 141,98 | |||
| 154 | 141,98 | |||
| 14.08.2026 | 08:31:22,320 | 11 | 141,985 | |
| 11 | 141,985 | |||
| 11 | 141,985 | |||
| 14.08.2026 | 08:26:19,745 | 2 | 141,555 | |
| 2 | 141,555 | |||
| 2 | 141,555 | |||
| 14.08.2026 | 08:23:43,417 | 1 | 141,985 | |
| 1 | 141,985 | |||
| 1 | 141,985 | |||
| 14.08.2026 | 08:20:59,076 | 11 | 141,555 | |
| 11 | 141,555 | |||
| 11 | 141,555 | |||
| 14.08.2026 | 08:20:19,567 | 3 | 141,985 | |
| 3 | 141,985 | |||
| 3 | 141,985 | |||
| 14.08.2026 | 08:16:42,826 | 80 | 141,555 | |
| 80 | 141,555 | |||
| 80 | 141,555 | |||
| 14.08.2026 | 08:15:40,236 | 12 | 141,985 | |
| 12 | 141,985 | |||
| 12 | 141,985 | |||
| 14.08.2026 | 08:14:35,590 | 1 | 141,985 | |
| 1 | 141,985 | |||
| 1 | 141,985 | |||
| 14.08.2026 | 08:08:45,624 | 7 | 141,555 | |
| 7 | 141,555 | |||
| 7 | 141,555 | |||
| 14.08.2026 | 08:08:31,129 | 15 | 141,555 | |
| 15 | 141,555 | |||
| 15 | 141,555 | |||
| 14.08.2026 | 08:08:27,704 | 15 | 141,97 | |
| 15 | 141,97 | |||
| 15 | 141,97 | |||
| 14.08.2026 | 08:05:21,346 | 22 | 141,975 | |
| 22 | 141,975 | |||
| 22 | 141,975 | |||
| 14.08.2026 | 08:05:21,273 | 1 | 141,975 | |
| 1 | 141,975 | |||
| 1 | 141,975 | |||
| 14.08.2026 | 08:05:04,710 | 7 | 141,555 | |
| 7 | 141,555 | |||
| 7 | 141,555 | |||
| 14.08.2026 | 08:04:46,507 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 14.08.2026 | 08:04:33,433 | 7 | 141,555 | |
| 7 | 141,555 | |||
| 7 | 141,555 | |||
| 14.08.2026 | 08:04:12,447 | 400 | 141,555 | |
| 400 | 141,555 | |||
| 400 | 141,555 | |||
| 14.08.2026 | 08:00:48,699 | 3 | 141,555 | |
| 3 | 141,555 | |||
| 3 | 141,555 | |||
| 14.08.2026 | 08:00:14,028 | 1 | 141,985 | |
| 1 | 141,985 | |||
| 1 | 141,985 | |||
| 14.08.2026 | 08:00:10,645 | 5 | 141,985 | |
| 5 | 141,985 | |||
| 5 | 141,985 | |||
| 14.08.2026 | 08:00:03,070 | 1 | 141,985 | |
| 1 | 141,985 | |||
| 1 | 141,985 | |||
| 14.08.2026 | 07:56:25,140 | 3 | 141,985 | |
| 3 | 141,985 | |||
| 3 | 141,985 | |||
| 14.08.2026 | 07:54:41,290 | 116 | 141,555 | |
| 116 | 141,555 | |||
| 116 | 141,555 | |||
| 14.08.2026 | 07:51:18,804 | 4 | 141,985 | |
| 4 | 141,985 | |||
| 4 | 141,985 | |||
| 14.08.2026 | 07:51:11,567 | 15 | 141,555 | |
| 15 | 141,555 | |||
| 15 | 141,555 | |||
| 14.08.2026 | 07:50:35,016 | 7 | 141,985 | |
| 7 | 141,985 | |||
| 7 | 141,985 | |||
| 14.08.2026 | 07:43:18,177 | 1 | 141,555 | |
| 1 | 141,555 | |||
| 1 | 141,555 | |||
| 14.08.2026 | 07:41:43,822 | 5 | 141,555 | |
| 5 | 141,555 | |||
| 5 | 141,555 | |||
| 14.08.2026 | 07:41:02,782 | 2 | 141,985 | |
| 2 | 141,985 | |||
| 2 | 141,985 | |||
| 14.08.2026 | 07:40:51,518 | 20 | 141,985 | |
| 20 | 141,985 | |||
| 20 | 141,985 | |||
| 14.08.2026 | 07:38:36,806 | 1 | 141,555 | |
| 1 | 141,555 | |||
| 1 | 141,555 | |||
| 14.08.2026 | 07:37:32,048 | 31 | 141,555 | |
| 25 | 141,555 | |||
| 31 | 141,555 | |||
| 4 | 141,555 | |||
| 2 | 141,555 | |||
| 14.08.2026 | 07:35:51,173 | 933 | 141,985 | |
| 2 | 141,985 | |||
| 11 | 141,985 | |||
| 2 | 141,985 | |||
| 6 | 141,985 | |||
| 2 | 141,985 | |||
| 33 | 141,985 | |||
| 70 | 141,985 | |||
| 705 | 141,985 | |||
| 3 | 141,985 | |||
| 4 | 141,985 | |||
| 1 | 141,985 | |||
| 37 | 141,985 | |||
| 764 | 141,985 | |||
| 6 | 141,985 | |||
| 4 | 141,985 | |||
| 5 | 141,985 | |||
| 22 | 141,985 | |||
| 4 | 141,985 | |||
| 9 | 141,985 | |||
| 1 | 141,985 | |||
| 5 | 141,985 | |||
| 10 | 141,985 | |||
| 104 | 141,985 | |||
| 45 | 141,985 | |||
| 3 | 141,985 | |||
| 8 | 141,985 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00