Xtrackers MSCI World UCITS ETF 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
229
187
141,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 11:12:03,246 | 71 | 141,02 | |
| 71 | 141,02 | |||
| 71 | 141,02 | |||
| 01.10.2026 | 11:10:15,759 | 20 | 141,02 | |
| 20 | 141,02 | |||
| 20 | 141,02 | |||
| 01.10.2026 | 11:09:12,807 | 26 | 140,97 | |
| 26 | 140,97 | |||
| 26 | 140,97 | |||
| 01.10.2026 | 11:09:01,711 | 21 | 141,005 | |
| 21 | 141,005 | |||
| 21 | 141,005 | |||
| 01.10.2026 | 11:08:48,669 | 381 | 141,00 | |
| 381 | 141,00 | |||
| 381 | 141,00 | |||
| 01.10.2026 | 11:08:46,967 | 1 | 141,015 | |
| 1 | 141,015 | |||
| 1 | 141,015 | |||
| 01.10.2026 | 11:08:23,967 | 26 | 141,005 | |
| 26 | 141,005 | |||
| 26 | 141,005 | |||
| 01.10.2026 | 11:07:23,267 | 2 | 141,00 | |
| 2 | 141,00 | |||
| 2 | 141,00 | |||
| 01.10.2026 | 11:06:45,532 | 9 | 141,02 | |
| 9 | 141,02 | |||
| 9 | 141,02 | |||
| 01.10.2026 | 11:03:10,869 | 10 | 140,955 | |
| 10 | 140,955 | |||
| 10 | 140,955 | |||
| 01.10.2026 | 11:02:27,175 | 70 | 141,025 | |
| 70 | 141,025 | |||
| 70 | 141,025 | |||
| 01.10.2026 | 11:02:22,917 | 5 | 141,025 | |
| 5 | 141,025 | |||
| 5 | 141,025 | |||
| 01.10.2026 | 11:00:50,204 | 70 | 141,005 | |
| 70 | 141,005 | |||
| 70 | 141,005 | |||
| 01.10.2026 | 11:00:15,405 | 75 | 140,975 | |
| 52 | 140,975 | |||
| 75 | 140,975 | |||
| 23 | 140,975 | |||
| 01.10.2026 | 10:58:27,227 | 2 | 140,845 | |
| 2 | 140,845 | |||
| 2 | 140,845 | |||
| 01.10.2026 | 10:55:23,346 | 8 | 140,83 | |
| 8 | 140,83 | |||
| 8 | 140,83 | |||
| 01.10.2026 | 10:54:40,157 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 01.10.2026 | 10:53:32,734 | 6 | 140,855 | |
| 6 | 140,855 | |||
| 6 | 140,855 | |||
| 01.10.2026 | 10:52:35,433 | 18 | 140,885 | |
| 18 | 140,885 | |||
| 18 | 140,885 | |||
| 01.10.2026 | 10:49:32,247 | 9 | 140,81 | |
| 9 | 140,81 | |||
| 9 | 140,81 | |||
| 01.10.2026 | 10:47:45,787 | 4 | 140,795 | |
| 4 | 140,795 | |||
| 4 | 140,795 | |||
| 01.10.2026 | 10:47:39,275 | 2 | 140,78 | |
| 2 | 140,78 | |||
| 2 | 140,78 | |||
| 01.10.2026 | 10:46:33,854 | 9 | 140,73 | |
| 9 | 140,73 | |||
| 9 | 140,73 | |||
| 01.10.2026 | 10:45:23,809 | 24 | 140,80 | |
| 24 | 140,80 | |||
| 24 | 140,80 | |||
| 01.10.2026 | 10:43:59,287 | 2 | 140,845 | |
| 2 | 140,845 | |||
| 2 | 140,845 | |||
| 01.10.2026 | 10:43:32,329 | 9 | 140,875 | |
| 9 | 140,875 | |||
| 9 | 140,875 | |||
| 01.10.2026 | 10:42:56,326 | 2 | 140,915 | |
| 2 | 140,915 | |||
| 2 | 140,915 | |||
| 01.10.2026 | 10:40:28,308 | 9 | 140,905 | |
| 9 | 140,905 | |||
| 9 | 140,905 | |||
| 01.10.2026 | 10:39:18,327 | 2 | 140,855 | |
| 2 | 140,855 | |||
| 2 | 140,855 | |||
| 01.10.2026 | 10:39:12,184 | 1 | 140,845 | |
| 1 | 140,845 | |||
| 1 | 140,845 | |||
| 01.10.2026 | 10:36:34,333 | 35 | 140,685 | |
| 35 | 140,685 | |||
| 35 | 140,685 | |||
| 01.10.2026 | 10:36:26,337 | 2 | 140,65 | |
| 2 | 140,65 | |||
| 2 | 140,65 | |||
| 01.10.2026 | 10:36:09,115 | 412 | 140,655 | |
| 412 | 140,655 | |||
| 412 | 140,655 | |||
| 01.10.2026 | 10:35:21,345 | 3 | 140,62 | |
| 3 | 140,62 | |||
| 3 | 140,62 | |||
| 01.10.2026 | 10:35:02,341 | 4 | 140,635 | |
| 4 | 140,635 | |||
| 4 | 140,635 | |||
| 01.10.2026 | 10:33:53,718 | 2 | 140,535 | |
| 2 | 140,535 | |||
| 2 | 140,535 | |||
| 01.10.2026 | 10:33:47,275 | 35 | 140,58 | |
| 35 | 140,58 | |||
| 35 | 140,58 | |||
| 01.10.2026 | 10:33:26,401 | 21 | 140,53 | |
| 21 | 140,53 | |||
| 21 | 140,53 | |||
| 01.10.2026 | 10:32:57,494 | 33 | 140,555 | |
| 33 | 140,555 | |||
| 33 | 140,555 | |||
| 01.10.2026 | 10:32:06,682 | 3 | 140,505 | |
| 3 | 140,505 | |||
| 3 | 140,505 | |||
| 01.10.2026 | 10:31:38,065 | 13 | 140,585 | |
| 13 | 140,585 | |||
| 13 | 140,585 | |||
| 01.10.2026 | 10:30:39,861 | 4 | 140,57 | |
| 4 | 140,57 | |||
| 4 | 140,57 | |||
| 01.10.2026 | 10:30:30,200 | 1 | 140,55 | |
| 1 | 140,55 | |||
| 1 | 140,55 | |||
| 01.10.2026 | 10:29:17,236 | 177 | 140,60 | |
| 177 | 140,60 | |||
| 177 | 140,60 | |||
| 01.10.2026 | 10:28:57,211 | 25 | 140,64 | |
| 25 | 140,64 | |||
| 25 | 140,64 | |||
| 01.10.2026 | 10:28:31,741 | 1 | 140,64 | |
| 1 | 140,64 | |||
| 1 | 140,64 | |||
| 01.10.2026 | 10:27:58,605 | 200 | 140,68 | |
| 200 | 140,68 | |||
| 200 | 140,68 | |||
| 01.10.2026 | 10:27:40,804 | 1 | 140,70 | |
| 1 | 140,70 | |||
| 1 | 140,70 | |||
| 01.10.2026 | 10:26:16,215 | 240 | 140,695 | |
| 240 | 140,695 | |||
| 240 | 140,695 | |||
| 01.10.2026 | 10:26:01,121 | 30 | 140,695 | |
| 30 | 140,695 | |||
| 30 | 140,695 | |||
| 01.10.2026 | 10:25:10,336 | 22 | 140,70 | |
| 22 | 140,70 | |||
| 22 | 140,70 | |||
| 01.10.2026 | 10:23:38,781 | 71 | 140,735 | |
| 71 | 140,735 | |||
| 71 | 140,735 | |||
| 01.10.2026 | 10:22:56,355 | 3 | 140,72 | |
| 3 | 140,72 | |||
| 3 | 140,72 | |||
| 01.10.2026 | 10:22:47,455 | 15 | 140,70 | |
| 15 | 140,70 | |||
| 15 | 140,70 | |||
| 01.10.2026 | 10:22:32,346 | 6 | 140,685 | |
| 6 | 140,685 | |||
| 6 | 140,685 | |||
| 01.10.2026 | 10:20:45,220 | 4 | 140,66 | |
| 4 | 140,66 | |||
| 4 | 140,66 | |||
| 01.10.2026 | 10:19:41,339 | 2 | 140,705 | |
| 2 | 140,705 | |||
| 2 | 140,705 | |||
| 01.10.2026 | 10:17:59,058 | 20 | 140,70 | |
| 20 | 140,70 | |||
| 20 | 140,70 | |||
| 01.10.2026 | 10:16:27,159 | 42 | 140,71 | |
| 42 | 140,71 | |||
| 42 | 140,71 | |||
| 01.10.2026 | 10:13:38,297 | 11 | 140,775 | |
| 11 | 140,775 | |||
| 11 | 140,775 | |||
| 01.10.2026 | 10:13:25,125 | 14 | 140,82 | |
| 14 | 140,82 | |||
| 14 | 140,82 | |||
| 01.10.2026 | 10:12:54,435 | 71 | 140,79 | |
| 71 | 140,79 | |||
| 71 | 140,79 | |||
| 01.10.2026 | 10:11:41,753 | 7 | 140,73 | |
| 7 | 140,73 | |||
| 7 | 140,73 | |||
| 01.10.2026 | 10:08:49,424 | 4 | 140,78 | |
| 4 | 140,78 | |||
| 4 | 140,78 | |||
| 01.10.2026 | 10:04:24,346 | 2 | 140,90 | |
| 2 | 140,90 | |||
| 2 | 140,90 | |||
| 01.10.2026 | 10:04:16,096 | 6 | 140,905 | |
| 6 | 140,905 | |||
| 6 | 140,905 | |||
| 01.10.2026 | 10:03:44,852 | 20 | 140,89 | |
| 20 | 140,89 | |||
| 20 | 140,89 | |||
| 01.10.2026 | 10:02:50,143 | 64 | 140,87 | |
| 64 | 140,87 | |||
| 64 | 140,87 | |||
| 01.10.2026 | 10:01:41,426 | 1 | 140,77 | |
| 1 | 140,77 | |||
| 1 | 140,77 | |||
| 01.10.2026 | 09:57:39,697 | 1 | 140,74 | |
| 1 | 140,74 | |||
| 1 | 140,74 | |||
| 01.10.2026 | 09:57:16,471 | 5 | 140,71 | |
| 5 | 140,71 | |||
| 5 | 140,71 | |||
| 01.10.2026 | 09:57:15,771 | 5 | 140,735 | |
| 5 | 140,735 | |||
| 5 | 140,735 | |||
| 01.10.2026 | 09:56:39,085 | 14 | 140,78 | |
| 14 | 140,78 | |||
| 14 | 140,78 | |||
| 01.10.2026 | 09:56:21,339 | 3 | 140,755 | |
| 3 | 140,755 | |||
| 3 | 140,755 | |||
| 01.10.2026 | 09:56:10,570 | 2 | 140,815 | |
| 2 | 140,815 | |||
| 2 | 140,815 | |||
| 01.10.2026 | 09:56:04,864 | 125 | 140,795 | |
| 125 | 140,795 | |||
| 125 | 140,795 | |||
| 01.10.2026 | 09:55:48,148 | 56 | 140,785 | |
| 56 | 140,785 | |||
| 56 | 140,785 | |||
| 01.10.2026 | 09:52:57,509 | 28 | 140,76 | |
| 28 | 140,76 | |||
| 28 | 140,76 | |||
| 01.10.2026 | 09:51:25,666 | 12 | 140,78 | |
| 12 | 140,78 | |||
| 12 | 140,78 | |||
| 01.10.2026 | 09:50:45,895 | 70 | 140,74 | |
| 70 | 140,74 | |||
| 70 | 140,74 | |||
| 01.10.2026 | 09:49:42,944 | 1 | 140,665 | |
| 1 | 140,665 | |||
| 1 | 140,665 | |||
| 01.10.2026 | 09:46:09,672 | 1 | 140,73 | |
| 1 | 140,73 | |||
| 1 | 140,73 | |||
| 01.10.2026 | 09:42:30,065 | 3 | 140,78 | |
| 3 | 140,78 | |||
| 3 | 140,78 | |||
| 01.10.2026 | 09:42:09,186 | 1 | 140,78 | |
| 1 | 140,78 | |||
| 1 | 140,78 | |||
| 01.10.2026 | 09:41:06,596 | 25 | 140,73 | |
| 25 | 140,73 | |||
| 25 | 140,73 | |||
| 01.10.2026 | 09:40:31,005 | 71 | 140,735 | |
| 71 | 140,735 | |||
| 71 | 140,735 | |||
| 01.10.2026 | 09:40:17,411 | 250 | 140,74 | |
| 250 | 140,74 | |||
| 250 | 140,74 | |||
| 01.10.2026 | 09:39:20,891 | 100 | 140,795 | |
| 100 | 140,795 | |||
| 100 | 140,795 | |||
| 01.10.2026 | 09:38:51,585 | 3 | 140,775 | |
| 3 | 140,775 | |||
| 3 | 140,775 | |||
| 01.10.2026 | 09:38:42,754 | 3 | 140,80 | |
| 3 | 140,80 | |||
| 3 | 140,80 | |||
| 01.10.2026 | 09:38:33,278 | 8 | 140,81 | |
| 8 | 140,81 | |||
| 8 | 140,81 | |||
| 01.10.2026 | 09:38:13,457 | 1 | 140,795 | |
| 1 | 140,795 | |||
| 1 | 140,795 | |||
| 01.10.2026 | 09:37:51,807 | 351 | 140,795 | |
| 351 | 140,795 | |||
| 351 | 140,795 | |||
| 01.10.2026 | 09:37:12,573 | 1 | 140,795 | |
| 1 | 140,795 | |||
| 1 | 140,795 | |||
| 01.10.2026 | 09:37:05,291 | 70 | 140,805 | |
| 70 | 140,805 | |||
| 70 | 140,805 | |||
| 01.10.2026 | 09:36:02,451 | 50 | 140,80 | |
| 50 | 140,80 | |||
| 50 | 140,80 | |||
| 01.10.2026 | 09:35:28,194 | 100 | 140,815 | |
| 100 | 140,815 | |||
| 100 | 140,815 | |||
| 01.10.2026 | 09:34:09,039 | 4 | 140,755 | |
| 4 | 140,755 | |||
| 4 | 140,755 | |||
| 01.10.2026 | 09:33:31,246 | 11 | 140,765 | |
| 11 | 140,765 | |||
| 11 | 140,765 | |||
| 01.10.2026 | 09:33:16,003 | 1 | 140,78 | |
| 1 | 140,78 | |||
| 1 | 140,78 | |||
| 01.10.2026 | 09:32:58,075 | 2 385 | 140,735 | |
| 2 385 | 140,735 | |||
| 2 385 | 140,735 | |||
| 01.10.2026 | 09:32:18,848 | 3 | 140,715 | |
| 3 | 140,715 | |||
| 3 | 140,715 | |||
| 01.10.2026 | 09:30:46,538 | 1 | 140,565 | |
| 1 | 140,565 | |||
| 1 | 140,565 | |||
| 01.10.2026 | 09:30:43,221 | 680 | 140,59 | |
| 680 | 140,59 | |||
| 680 | 140,59 | |||
| 01.10.2026 | 09:30:34,325 | 21 268 | 140,615 | |
| 21 268 | 140,615 | |||
| 21 268 | 140,615 | |||
| 01.10.2026 | 09:30:20,072 | 39 681 | 140,585 | |
| 39 681 | 140,585 | |||
| 39 681 | 140,585 | |||
| 01.10.2026 | 09:30:16,589 | 1 | 140,605 | |
| 1 | 140,605 | |||
| 1 | 140,605 | |||
| 01.10.2026 | 09:29:16,227 | 35 | 140,61 | |
| 35 | 140,61 | |||
| 35 | 140,61 | |||
| 01.10.2026 | 09:28:54,678 | 643 | 140,60 | |
| 643 | 140,60 | |||
| 417 | 140,60 | |||
| 226 | 140,60 | |||
| 01.10.2026 | 09:28:36,818 | 65 | 140,615 | |
| 65 | 140,615 | |||
| 65 | 140,615 | |||
| 01.10.2026 | 09:27:46,612 | 4 | 140,635 | |
| 4 | 140,635 | |||
| 4 | 140,635 | |||
| 01.10.2026 | 09:25:51,551 | 3 | 140,715 | |
| 3 | 140,715 | |||
| 3 | 140,715 | |||
| 01.10.2026 | 09:25:42,212 | 1 | 140,76 | |
| 1 | 140,76 | |||
| 1 | 140,76 | |||
| 01.10.2026 | 09:24:46,591 | 2 | 140,81 | |
| 2 | 140,81 | |||
| 2 | 140,81 | |||
| 01.10.2026 | 09:22:59,934 | 3 | 140,855 | |
| 3 | 140,855 | |||
| 3 | 140,855 | |||
| 01.10.2026 | 09:22:56,696 | 15 | 140,85 | |
| 15 | 140,85 | |||
| 15 | 140,85 | |||
| 01.10.2026 | 09:22:52,294 | 1 | 140,875 | |
| 1 | 140,875 | |||
| 1 | 140,875 | |||
| 01.10.2026 | 09:22:48,733 | 1 487 | 140,875 | |
| 1 487 | 140,875 | |||
| 1 487 | 140,875 | |||
| 01.10.2026 | 09:20:45,369 | 6 | 140,84 | |
| 6 | 140,84 | |||
| 6 | 140,84 | |||
| 01.10.2026 | 09:20:12,464 | 1 | 140,865 | |
| 1 | 140,865 | |||
| 1 | 140,865 | |||
| 01.10.2026 | 09:18:04,553 | 4 | 141,00 | |
| 4 | 141,00 | |||
| 4 | 141,00 | |||
| 01.10.2026 | 09:17:39,919 | 8 | 140,91 | |
| 8 | 140,91 | |||
| 8 | 140,91 | |||
| 01.10.2026 | 09:17:32,498 | 5 | 140,985 | |
| 5 | 140,985 | |||
| 5 | 140,985 | |||
| 01.10.2026 | 09:16:18,540 | 283 | 140,985 | |
| 283 | 140,985 | |||
| 283 | 140,985 | |||
| 01.10.2026 | 09:15:51,828 | 3 | 140,985 | |
| 3 | 140,985 | |||
| 3 | 140,985 | |||
| 01.10.2026 | 09:15:36,238 | 1 | 140,995 | |
| 1 | 140,995 | |||
| 1 | 140,995 | |||
| 01.10.2026 | 09:15:26,400 | 25 | 141,00 | |
| 10 | 141,00 | |||
| 15 | 141,00 | |||
| 25 | 141,00 | |||
| 01.10.2026 | 09:14:34,635 | 2 | 141,055 | |
| 2 | 141,055 | |||
| 2 | 141,055 | |||
| 01.10.2026 | 09:14:00,142 | 7 | 141,12 | |
| 7 | 141,12 | |||
| 7 | 141,12 | |||
| 01.10.2026 | 09:13:40,191 | 3 | 141,155 | |
| 3 | 141,155 | |||
| 3 | 141,155 | |||
| 01.10.2026 | 09:11:47,017 | 1 | 141,29 | |
| 1 | 141,29 | |||
| 1 | 141,29 | |||
| 01.10.2026 | 09:11:08,398 | 46 | 141,275 | |
| 46 | 141,275 | |||
| 46 | 141,275 | |||
| 01.10.2026 | 09:10:23,503 | 4 | 141,25 | |
| 4 | 141,25 | |||
| 4 | 141,25 | |||
| 01.10.2026 | 09:08:04,603 | 1 | 141,295 | |
| 1 | 141,295 | |||
| 1 | 141,295 | |||
| 01.10.2026 | 09:06:16,532 | 31 | 141,315 | |
| 31 | 141,315 | |||
| 31 | 141,315 | |||
| 01.10.2026 | 09:05:51,721 | 3 | 141,265 | |
| 3 | 141,265 | |||
| 3 | 141,265 | |||
| 01.10.2026 | 09:05:14,725 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 01.10.2026 | 09:04:47,642 | 17 | 141,335 | |
| 17 | 141,335 | |||
| 17 | 141,335 | |||
| 01.10.2026 | 09:04:47,526 | 28 | 141,165 | |
| 3 | 141,165 | |||
| 13 | 141,165 | |||
| 25 | 141,165 | |||
| 15 | 141,165 | |||
| 01.10.2026 | 08:56:37,535 | 7 | 141,495 | |
| 7 | 141,495 | |||
| 7 | 141,495 | |||
| 01.10.2026 | 08:55:41,046 | 3 | 141,495 | |
| 3 | 141,495 | |||
| 3 | 141,495 | |||
| 01.10.2026 | 08:54:57,618 | 1 | 141,405 | |
| 1 | 141,405 | |||
| 1 | 141,405 | |||
| 01.10.2026 | 08:52:24,499 | 20 | 141,495 | |
| 20 | 141,495 | |||
| 20 | 141,495 | |||
| 01.10.2026 | 08:45:06,967 | 3 | 141,495 | |
| 3 | 141,495 | |||
| 3 | 141,495 | |||
| 01.10.2026 | 08:44:44,473 | 40 | 141,30 | |
| 40 | 141,30 | |||
| 40 | 141,30 | |||
| 01.10.2026 | 08:44:11,527 | 53 | 141,495 | |
| 53 | 141,495 | |||
| 53 | 141,495 | |||
| 01.10.2026 | 08:42:08,134 | 25 | 141,32 | |
| 25 | 141,32 | |||
| 25 | 141,32 | |||
| 01.10.2026 | 08:39:29,783 | 8 | 141,495 | |
| 8 | 141,495 | |||
| 8 | 141,495 | |||
| 01.10.2026 | 08:38:02,022 | 3 | 141,495 | |
| 3 | 141,495 | |||
| 3 | 141,495 | |||
| 01.10.2026 | 08:36:31,875 | 34 | 141,495 | |
| 34 | 141,495 | |||
| 34 | 141,495 | |||
| 01.10.2026 | 08:34:53,070 | 5 | 141,495 | |
| 5 | 141,495 | |||
| 5 | 141,495 | |||
| 01.10.2026 | 08:33:13,690 | 22 | 141,32 | |
| 22 | 141,32 | |||
| 22 | 141,32 | |||
| 01.10.2026 | 08:32:00,249 | 21 | 141,37 | |
| 21 | 141,37 | |||
| 21 | 141,37 | |||
| 01.10.2026 | 08:30:31,067 | 1 000 | 141,78 | |
| 1 000 | 141,78 | |||
| 1 000 | 141,78 | |||
| 01.10.2026 | 08:30:02,617 | 1 | 141,39 | |
| 1 | 141,39 | |||
| 1 | 141,39 | |||
| 01.10.2026 | 08:29:50,009 | 35 | 141,39 | |
| 35 | 141,39 | |||
| 35 | 141,39 | |||
| 01.10.2026 | 08:29:08,594 | 70 | 141,495 | |
| 70 | 141,495 | |||
| 70 | 141,495 | |||
| 01.10.2026 | 08:26:27,869 | 22 | 141,495 | |
| 22 | 141,495 | |||
| 22 | 141,495 | |||
| 01.10.2026 | 08:26:12,408 | 15 | 141,325 | |
| 15 | 141,325 | |||
| 15 | 141,325 | |||
| 01.10.2026 | 08:21:09,913 | 29 | 141,325 | |
| 29 | 141,325 | |||
| 29 | 141,325 | |||
| 01.10.2026 | 08:20:34,323 | 35 | 141,32 | |
| 35 | 141,32 | |||
| 35 | 141,32 | |||
| 01.10.2026 | 08:20:17,960 | 7 | 141,32 | |
| 7 | 141,32 | |||
| 7 | 141,32 | |||
| 01.10.2026 | 08:19:23,259 | 5 | 141,30 | |
| 5 | 141,30 | |||
| 5 | 141,30 | |||
| 01.10.2026 | 08:19:16,060 | 1 | 141,495 | |
| 1 | 141,495 | |||
| 1 | 141,495 | |||
| 01.10.2026 | 08:18:54,358 | 5 | 141,305 | |
| 5 | 141,305 | |||
| 5 | 141,305 | |||
| 01.10.2026 | 08:14:31,266 | 46 | 141,34 | |
| 46 | 141,34 | |||
| 46 | 141,34 | |||
| 01.10.2026 | 08:14:29,217 | 20 | 141,34 | |
| 20 | 141,34 | |||
| 20 | 141,34 | |||
| 01.10.2026 | 08:14:05,896 | 5 | 141,325 | |
| 5 | 141,325 | |||
| 5 | 141,325 | |||
| 01.10.2026 | 08:13:50,210 | 1 | 141,495 | |
| 1 | 141,495 | |||
| 1 | 141,495 | |||
| 01.10.2026 | 08:13:43,468 | 1 | 141,495 | |
| 1 | 141,495 | |||
| 1 | 141,495 | |||
| 01.10.2026 | 08:13:43,378 | 2 | 141,495 | |
| 2 | 141,495 | |||
| 2 | 141,495 | |||
| 01.10.2026 | 08:12:08,181 | 1 | 141,495 | |
| 1 | 141,495 | |||
| 1 | 141,495 | |||
| 01.10.2026 | 08:11:19,764 | 159 | 141,36 | |
| 159 | 141,36 | |||
| 159 | 141,36 | |||
| 01.10.2026 | 08:08:33,269 | 2 | 141,495 | |
| 2 | 141,495 | |||
| 2 | 141,495 | |||
| 01.10.2026 | 08:05:21,343 | 1 | 141,495 | |
| 1 | 141,495 | |||
| 1 | 141,495 | |||
| 01.10.2026 | 08:01:29,409 | 661 | 141,495 | |
| 661 | 141,495 | |||
| 661 | 141,495 | |||
| 01.10.2026 | 08:01:17,268 | 661 | 141,495 | |
| 661 | 141,495 | |||
| 661 | 141,495 | |||
| 01.10.2026 | 08:00:51,812 | 70 | 141,495 | |
| 70 | 141,495 | |||
| 70 | 141,495 | |||
| 01.10.2026 | 08:00:18,590 | 7 | 141,495 | |
| 7 | 141,495 | |||
| 7 | 141,495 | |||
| 01.10.2026 | 08:00:15,160 | 2 | 141,495 | |
| 2 | 141,495 | |||
| 2 | 141,495 | |||
| 01.10.2026 | 08:00:11,282 | 2 | 141,775 | |
| 2 | 141,775 | |||
| 2 | 141,775 | |||
| 01.10.2026 | 07:58:34,358 | 5 | 141,405 | |
| 5 | 141,405 | |||
| 5 | 141,405 | |||
| 01.10.2026 | 07:55:13,756 | 10 | 141,495 | |
| 10 | 141,495 | |||
| 10 | 141,495 | |||
| 01.10.2026 | 07:51:34,108 | 10 | 141,495 | |
| 10 | 141,495 | |||
| 10 | 141,495 | |||
| 01.10.2026 | 07:44:27,449 | 4 | 141,39 | |
| 4 | 141,39 | |||
| 4 | 141,39 | |||
| 01.10.2026 | 07:30:04,876 | 17 | 141,495 | |
| 17 | 141,495 | |||
| 17 | 141,495 | |||
| 01.10.2026 | 07:30:00,800 | 389 | 141,495 | |
| 19 | 141,495 | |||
| 7 | 141,495 | |||
| 71 | 141,495 | |||
| 1 | 141,495 | |||
| 19 | 141,495 | |||
| 28 | 141,495 | |||
| 1 | 141,495 | |||
| 2 | 141,495 | |||
| 2 | 141,495 | |||
| 7 | 141,495 | |||
| 85 | 141,495 | |||
| 100 | 141,495 | |||
| 5 | 141,495 | |||
| 25 | 141,495 | |||
| 21 | 141,495 | |||
| 1 | 141,495 | |||
| 12 | 141,495 | |||
| 21 | 141,495 | |||
| 1 | 141,495 | |||
| 10 | 141,495 | |||
| 1 | 141,495 | |||
| 22 | 141,495 | |||
| 5 | 141,495 | |||
| 4 | 141,495 | |||
| 1 | 141,495 | |||
| 17 | 141,495 | |||
| 238 | 141,495 | |||
| 21 | 141,495 | |||
| 7 | 141,495 | |||
| 2 | 141,495 | |||
| 1 | 141,495 | |||
| 3 | 141,495 | |||
| 2 | 141,495 | |||
| 2 | 141,495 | |||
| 1 | 141,495 | |||
| 5 | 141,495 | |||
| 5 | 141,495 | |||
| 2 | 141,495 | |||
| 1 | 141,495 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,365 / Ask: 131,375Stückzahl: 32 513
+0,47%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 11:13:44
Letzte Aktualisierung:
01.10.2026 @ 11:13:44