Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
501
459
140,915
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:56:08,778 | 2 | 140,915 | |
| 2 | 140,915 | |||
| 2 | 140,915 | |||
| 14.08.2026 | 21:45:59,607 | 1 | 140,925 | |
| 1 | 140,925 | |||
| 1 | 140,925 | |||
| 14.08.2026 | 21:41:47,322 | 8 | 140,93 | |
| 8 | 140,93 | |||
| 8 | 140,93 | |||
| 14.08.2026 | 21:41:34,520 | 14 | 140,94 | |
| 14 | 140,94 | |||
| 14 | 140,94 | |||
| 14.08.2026 | 21:40:16,928 | 8 | 141,435 | |
| 8 | 141,435 | |||
| 8 | 141,435 | |||
| 14.08.2026 | 21:35:55,450 | 1 | 140,93 | |
| 1 | 140,93 | |||
| 1 | 140,93 | |||
| 14.08.2026 | 21:23:20,361 | 30 | 141,40 | |
| 30 | 141,40 | |||
| 30 | 141,40 | |||
| 14.08.2026 | 21:19:04,704 | 6 | 140,905 | |
| 6 | 140,905 | |||
| 6 | 140,905 | |||
| 14.08.2026 | 21:17:55,305 | 1 | 141,40 | |
| 1 | 141,40 | |||
| 1 | 141,40 | |||
| 14.08.2026 | 21:17:46,882 | 29 | 140,905 | |
| 29 | 140,905 | |||
| 29 | 140,905 | |||
| 14.08.2026 | 21:15:10,774 | 1 | 141,42 | |
| 1 | 141,42 | |||
| 1 | 141,42 | |||
| 14.08.2026 | 21:13:20,958 | 8 | 141,425 | |
| 8 | 141,425 | |||
| 8 | 141,425 | |||
| 14.08.2026 | 21:11:28,599 | 75 | 141,425 | |
| 75 | 141,425 | |||
| 75 | 141,425 | |||
| 14.08.2026 | 21:05:10,908 | 28 | 141,435 | |
| 28 | 141,435 | |||
| 28 | 141,435 | |||
| 14.08.2026 | 21:04:08,467 | 7 | 140,925 | |
| 7 | 140,925 | |||
| 7 | 140,925 | |||
| 14.08.2026 | 20:46:27,779 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 14.08.2026 | 20:35:43,864 | 1 | 141,41 | |
| 1 | 141,41 | |||
| 1 | 141,41 | |||
| 14.08.2026 | 20:35:43,783 | 1 | 141,41 | |
| 1 | 141,41 | |||
| 1 | 141,41 | |||
| 14.08.2026 | 20:31:14,835 | 9 | 140,92 | |
| 9 | 140,92 | |||
| 9 | 140,92 | |||
| 14.08.2026 | 20:30:02,185 | 2 | 141,41 | |
| 2 | 141,41 | |||
| 2 | 141,41 | |||
| 14.08.2026 | 20:21:28,130 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 14.08.2026 | 20:16:59,113 | 28 | 141,51 | |
| 28 | 141,51 | |||
| 28 | 141,51 | |||
| 14.08.2026 | 20:07:18,487 | 10 | 141,43 | |
| 10 | 141,43 | |||
| 10 | 141,43 | |||
| 14.08.2026 | 20:03:22,649 | 33 | 141,44 | |
| 33 | 141,44 | |||
| 33 | 141,44 | |||
| 14.08.2026 | 20:02:24,435 | 6 | 141,435 | |
| 6 | 141,435 | |||
| 6 | 141,435 | |||
| 14.08.2026 | 19:59:47,061 | 10 | 141,405 | |
| 10 | 141,405 | |||
| 10 | 141,405 | |||
| 14.08.2026 | 19:49:48,003 | 3 | 141,375 | |
| 3 | 141,375 | |||
| 3 | 141,375 | |||
| 14.08.2026 | 19:40:47,704 | 8 | 140,905 | |
| 8 | 140,905 | |||
| 8 | 140,905 | |||
| 14.08.2026 | 19:40:20,857 | 10 | 141,33 | |
| 10 | 141,33 | |||
| 10 | 141,33 | |||
| 14.08.2026 | 19:39:06,545 | 5 | 141,33 | |
| 5 | 141,33 | |||
| 5 | 141,33 | |||
| 14.08.2026 | 19:35:42,133 | 22 | 140,905 | |
| 22 | 140,905 | |||
| 22 | 140,905 | |||
| 14.08.2026 | 19:34:53,895 | 1 | 141,395 | |
| 1 | 141,395 | |||
| 1 | 141,395 | |||
| 14.08.2026 | 19:34:53,813 | 3 | 141,395 | |
| 3 | 141,395 | |||
| 3 | 141,395 | |||
| 14.08.2026 | 19:31:48,394 | 75 | 141,395 | |
| 75 | 141,395 | |||
| 75 | 141,395 | |||
| 14.08.2026 | 19:29:27,756 | 80 | 140,905 | |
| 80 | 140,905 | |||
| 80 | 140,905 | |||
| 14.08.2026 | 19:29:08,021 | 10 | 140,905 | |
| 10 | 140,905 | |||
| 10 | 140,905 | |||
| 14.08.2026 | 19:28:49,117 | 147 | 141,40 | |
| 147 | 141,40 | |||
| 147 | 141,40 | |||
| 14.08.2026 | 19:28:26,033 | 35 | 140,905 | |
| 35 | 140,905 | |||
| 21 | 140,905 | |||
| 10 | 140,905 | |||
| 4 | 140,905 | |||
| 14.08.2026 | 19:25:08,935 | 3 | 140,905 | |
| 3 | 140,905 | |||
| 3 | 140,905 | |||
| 14.08.2026 | 19:13:57,911 | 14 | 141,395 | |
| 14 | 141,395 | |||
| 14 | 141,395 | |||
| 14.08.2026 | 19:13:48,897 | 8 | 140,905 | |
| 7 | 140,905 | |||
| 1 | 140,905 | |||
| 8 | 140,905 | |||
| 14.08.2026 | 19:12:30,306 | 5 | 141,415 | |
| 5 | 141,415 | |||
| 5 | 141,415 | |||
| 14.08.2026 | 19:11:21,470 | 1 | 141,39 | |
| 1 | 141,39 | |||
| 1 | 141,39 | |||
| 14.08.2026 | 19:02:33,225 | 25 | 141,32 | |
| 25 | 141,32 | |||
| 25 | 141,32 | |||
| 14.08.2026 | 18:56:15,242 | 2 | 141,335 | |
| 2 | 141,335 | |||
| 2 | 141,335 | |||
| 14.08.2026 | 18:52:21,623 | 48 | 141,31 | |
| 48 | 141,31 | |||
| 48 | 141,31 | |||
| 14.08.2026 | 18:52:04,332 | 70 | 141,305 | |
| 70 | 141,305 | |||
| 70 | 141,305 | |||
| 14.08.2026 | 18:48:30,328 | 2 | 141,33 | |
| 2 | 141,33 | |||
| 2 | 141,33 | |||
| 14.08.2026 | 18:47:28,821 | 5 | 141,315 | |
| 5 | 141,315 | |||
| 5 | 141,315 | |||
| 14.08.2026 | 18:46:19,976 | 70 | 141,33 | |
| 70 | 141,33 | |||
| 70 | 141,33 | |||
| 14.08.2026 | 18:42:25,148 | 50 | 141,355 | |
| 50 | 141,355 | |||
| 50 | 141,355 | |||
| 14.08.2026 | 18:41:41,008 | 50 | 141,34 | |
| 50 | 141,34 | |||
| 50 | 141,34 | |||
| 14.08.2026 | 18:36:14,162 | 37 | 140,905 | |
| 37 | 140,905 | |||
| 37 | 140,905 | |||
| 14.08.2026 | 18:30:37,362 | 1 | 141,43 | |
| 1 | 141,43 | |||
| 1 | 141,43 | |||
| 14.08.2026 | 18:29:59,993 | 1 | 140,915 | |
| 1 | 140,915 | |||
| 1 | 140,915 | |||
| 14.08.2026 | 18:23:22,194 | 1 | 140,905 | |
| 1 | 140,905 | |||
| 1 | 140,905 | |||
| 14.08.2026 | 18:23:06,615 | 50 | 141,35 | |
| 50 | 141,35 | |||
| 50 | 141,35 | |||
| 14.08.2026 | 18:21:59,201 | 70 | 141,37 | |
| 70 | 141,37 | |||
| 70 | 141,37 | |||
| 14.08.2026 | 18:18:55,952 | 7 | 141,385 | |
| 7 | 141,385 | |||
| 7 | 141,385 | |||
| 14.08.2026 | 18:18:37,106 | 1 | 141,365 | |
| 1 | 141,365 | |||
| 1 | 141,365 | |||
| 14.08.2026 | 18:16:44,483 | 1 | 141,365 | |
| 1 | 141,365 | |||
| 1 | 141,365 | |||
| 14.08.2026 | 18:12:26,773 | 2 | 141,32 | |
| 2 | 141,32 | |||
| 2 | 141,32 | |||
| 14.08.2026 | 18:11:49,500 | 16 | 141,325 | |
| 16 | 141,325 | |||
| 16 | 141,325 | |||
| 14.08.2026 | 18:11:26,711 | 28 | 141,32 | |
| 28 | 141,32 | |||
| 28 | 141,32 | |||
| 14.08.2026 | 18:10:25,127 | 2 | 141,30 | |
| 2 | 141,30 | |||
| 2 | 141,30 | |||
| 14.08.2026 | 18:01:56,457 | 50 | 141,30 | |
| 50 | 141,30 | |||
| 50 | 141,30 | |||
| 14.08.2026 | 18:00:22,519 | 8 | 141,295 | |
| 8 | 141,295 | |||
| 8 | 141,295 | |||
| 14.08.2026 | 17:59:58,255 | 15 | 140,905 | |
| 7 | 140,905 | |||
| 8 | 140,905 | |||
| 15 | 140,905 | |||
| 14.08.2026 | 17:52:26,708 | 20 | 141,20 | |
| 20 | 141,20 | |||
| 20 | 141,20 | |||
| 14.08.2026 | 17:50:23,376 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 14.08.2026 | 17:49:49,853 | 7 | 141,16 | |
| 7 | 141,16 | |||
| 7 | 141,16 | |||
| 14.08.2026 | 17:49:08,212 | 2 | 140,905 | |
| 2 | 140,905 | |||
| 2 | 140,905 | |||
| 14.08.2026 | 17:47:24,677 | 8 | 141,235 | |
| 8 | 141,235 | |||
| 8 | 141,235 | |||
| 14.08.2026 | 17:44:43,057 | 10 | 141,235 | |
| 10 | 141,235 | |||
| 10 | 141,235 | |||
| 14.08.2026 | 17:40:23,816 | 7 | 141,235 | |
| 7 | 141,235 | |||
| 7 | 141,235 | |||
| 14.08.2026 | 17:39:53,344 | 255 | 141,235 | |
| 255 | 141,235 | |||
| 255 | 141,235 | |||
| 14.08.2026 | 17:39:41,378 | 7 | 141,24 | |
| 7 | 141,24 | |||
| 7 | 141,24 | |||
| 14.08.2026 | 17:38:27,392 | 15 | 141,25 | |
| 15 | 141,25 | |||
| 15 | 141,25 | |||
| 14.08.2026 | 17:36:51,745 | 7 | 141,245 | |
| 7 | 141,245 | |||
| 7 | 141,245 | |||
| 14.08.2026 | 17:35:47,833 | 14 | 141,245 | |
| 14 | 141,245 | |||
| 14 | 141,245 | |||
| 14.08.2026 | 17:34:26,805 | 3 | 140,905 | |
| 3 | 140,905 | |||
| 3 | 140,905 | |||
| 14.08.2026 | 17:29:46,161 | 45 | 140,995 | |
| 45 | 140,995 | |||
| 45 | 140,995 | |||
| 14.08.2026 | 17:26:37,593 | 10 | 140,955 | |
| 1 | 140,955 | |||
| 9 | 140,955 | |||
| 10 | 140,955 | |||
| 14.08.2026 | 17:26:37,432 | 258 | 141,00 | |
| 35 | 141,00 | |||
| 25 | 141,00 | |||
| 15 | 141,00 | |||
| 9 | 141,00 | |||
| 60 | 141,00 | |||
| 9 | 141,00 | |||
| 258 | 141,00 | |||
| 70 | 141,00 | |||
| 35 | 141,00 | |||
| 14.08.2026 | 17:26:10,855 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 14.08.2026 | 17:24:51,812 | 25 | 141,025 | |
| 25 | 141,025 | |||
| 25 | 141,025 | |||
| 14.08.2026 | 17:24:19,061 | 106 | 141,04 | |
| 106 | 141,04 | |||
| 106 | 141,04 | |||
| 14.08.2026 | 17:24:18,524 | 11 | 141,04 | |
| 11 | 141,04 | |||
| 11 | 141,04 | |||
| 14.08.2026 | 17:19:49,592 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 14.08.2026 | 17:17:15,259 | 780 | 141,04 | |
| 780 | 141,04 | |||
| 780 | 141,04 | |||
| 14.08.2026 | 17:15:18,711 | 3 | 141,09 | |
| 3 | 141,09 | |||
| 3 | 141,09 | |||
| 14.08.2026 | 17:14:29,958 | 100 | 141,07 | |
| 100 | 141,07 | |||
| 100 | 141,07 | |||
| 14.08.2026 | 17:13:04,311 | 1 | 141,105 | |
| 1 | 141,105 | |||
| 1 | 141,105 | |||
| 14.08.2026 | 17:10:25,968 | 7 | 141,095 | |
| 7 | 141,095 | |||
| 7 | 141,095 | |||
| 14.08.2026 | 17:08:59,483 | 10 | 141,045 | |
| 10 | 141,045 | |||
| 10 | 141,045 | |||
| 14.08.2026 | 17:08:21,156 | 1 063 | 141,10 | |
| 1 063 | 141,10 | |||
| 1 063 | 141,10 | |||
| 14.08.2026 | 17:03:45,730 | 42 | 141,11 | |
| 42 | 141,11 | |||
| 42 | 141,11 | |||
| 14.08.2026 | 17:01:25,594 | 490 | 141,135 | |
| 490 | 141,135 | |||
| 490 | 141,135 | |||
| 14.08.2026 | 17:00:17,898 | 354 | 141,125 | |
| 354 | 141,125 | |||
| 354 | 141,125 | |||
| 14.08.2026 | 16:53:47,831 | 354 | 141,185 | |
| 354 | 141,185 | |||
| 354 | 141,185 | |||
| 14.08.2026 | 16:49:46,070 | 3 | 141,19 | |
| 3 | 141,19 | |||
| 3 | 141,19 | |||
| 14.08.2026 | 16:46:18,787 | 5 | 141,185 | |
| 5 | 141,185 | |||
| 5 | 141,185 | |||
| 14.08.2026 | 16:45:24,683 | 4 | 141,125 | |
| 4 | 141,125 | |||
| 4 | 141,125 | |||
| 14.08.2026 | 16:42:48,875 | 71 | 141,20 | |
| 71 | 141,20 | |||
| 71 | 141,20 | |||
| 14.08.2026 | 16:42:18,629 | 10 | 141,195 | |
| 10 | 141,195 | |||
| 10 | 141,195 | |||
| 14.08.2026 | 16:40:48,662 | 3 | 141,13 | |
| 3 | 141,13 | |||
| 3 | 141,13 | |||
| 14.08.2026 | 16:40:46,275 | 1 | 141,17 | |
| 1 | 141,17 | |||
| 1 | 141,17 | |||
| 14.08.2026 | 16:39:59,127 | 120 | 141,18 | |
| 120 | 141,18 | |||
| 120 | 141,18 | |||
| 14.08.2026 | 16:39:12,991 | 50 | 141,195 | |
| 50 | 141,195 | |||
| 50 | 141,195 | |||
| 14.08.2026 | 16:38:15,648 | 1 | 141,19 | |
| 1 | 141,19 | |||
| 1 | 141,19 | |||
| 14.08.2026 | 16:37:57,872 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 14.08.2026 | 16:36:51,040 | 14 | 141,23 | |
| 14 | 141,23 | |||
| 14 | 141,23 | |||
| 14.08.2026 | 16:33:49,731 | 3 | 141,145 | |
| 3 | 141,145 | |||
| 3 | 141,145 | |||
| 14.08.2026 | 16:26:46,049 | 320 | 141,20 | |
| 2 | 141,20 | |||
| 320 | 141,20 | |||
| 318 | 141,20 | |||
| 14.08.2026 | 16:20:54,859 | 141 | 141,325 | |
| 141 | 141,325 | |||
| 141 | 141,325 | |||
| 14.08.2026 | 16:19:49,999 | 35 | 141,335 | |
| 35 | 141,335 | |||
| 35 | 141,335 | |||
| 14.08.2026 | 16:19:32,095 | 50 | 141,325 | |
| 50 | 141,325 | |||
| 50 | 141,325 | |||
| 14.08.2026 | 16:18:21,341 | 15 | 141,295 | |
| 15 | 141,295 | |||
| 15 | 141,295 | |||
| 14.08.2026 | 16:17:44,008 | 9 | 141,325 | |
| 9 | 141,325 | |||
| 9 | 141,325 | |||
| 14.08.2026 | 16:16:10,804 | 105 | 141,34 | |
| 105 | 141,34 | |||
| 105 | 141,34 | |||
| 14.08.2026 | 16:16:03,921 | 354 | 141,365 | |
| 354 | 141,365 | |||
| 354 | 141,365 | |||
| 14.08.2026 | 16:15:49,467 | 20 | 141,325 | |
| 20 | 141,325 | |||
| 20 | 141,325 | |||
| 14.08.2026 | 16:12:01,426 | 35 | 141,395 | |
| 35 | 141,395 | |||
| 35 | 141,395 | |||
| 14.08.2026 | 16:08:17,210 | 3 | 141,415 | |
| 3 | 141,415 | |||
| 3 | 141,415 | |||
| 14.08.2026 | 16:07:55,907 | 3 | 141,435 | |
| 3 | 141,435 | |||
| 3 | 141,435 | |||
| 14.08.2026 | 16:07:35,417 | 150 | 141,395 | |
| 150 | 141,395 | |||
| 150 | 141,395 | |||
| 14.08.2026 | 16:06:52,657 | 45 | 141,44 | |
| 45 | 141,44 | |||
| 45 | 141,44 | |||
| 14.08.2026 | 16:04:39,744 | 107 | 141,42 | |
| 107 | 141,42 | |||
| 107 | 141,42 | |||
| 14.08.2026 | 16:03:51,870 | 2 | 141,41 | |
| 2 | 141,41 | |||
| 2 | 141,41 | |||
| 14.08.2026 | 16:03:33,034 | 25 | 141,39 | |
| 25 | 141,39 | |||
| 25 | 141,39 | |||
| 14.08.2026 | 16:00:38,109 | 70 | 141,385 | |
| 70 | 141,385 | |||
| 70 | 141,385 | |||
| 14.08.2026 | 16:00:02,547 | 1 | 141,425 | |
| 1 | 141,425 | |||
| 1 | 141,425 | |||
| 14.08.2026 | 15:59:08,781 | 30 | 141,395 | |
| 30 | 141,395 | |||
| 30 | 141,395 | |||
| 14.08.2026 | 15:54:23,170 | 6 | 141,39 | |
| 6 | 141,39 | |||
| 6 | 141,39 | |||
| 14.08.2026 | 15:51:47,312 | 300 | 141,33 | |
| 300 | 141,33 | |||
| 300 | 141,33 | |||
| 14.08.2026 | 15:48:51,648 | 70 | 141,33 | |
| 70 | 141,33 | |||
| 70 | 141,33 | |||
| 14.08.2026 | 15:48:51,135 | 15 | 141,33 | |
| 15 | 141,33 | |||
| 15 | 141,33 | |||
| 14.08.2026 | 15:48:47,536 | 33 | 141,33 | |
| 33 | 141,33 | |||
| 33 | 141,33 | |||
| 14.08.2026 | 15:48:47,286 | 28 | 141,33 | |
| 28 | 141,33 | |||
| 28 | 141,33 | |||
| 14.08.2026 | 15:47:42,903 | 532 | 141,325 | |
| 532 | 141,325 | |||
| 532 | 141,325 | |||
| 14.08.2026 | 15:45:31,786 | 20 | 141,415 | |
| 20 | 141,415 | |||
| 20 | 141,415 | |||
| 14.08.2026 | 15:43:58,134 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 14.08.2026 | 15:43:41,507 | 21 | 141,395 | |
| 21 | 141,395 | |||
| 21 | 141,395 | |||
| 14.08.2026 | 15:42:58,967 | 40 | 141,39 | |
| 40 | 141,39 | |||
| 40 | 141,39 | |||
| 14.08.2026 | 15:42:15,947 | 3 | 141,385 | |
| 3 | 141,385 | |||
| 3 | 141,385 | |||
| 14.08.2026 | 15:42:05,165 | 40 | 141,375 | |
| 40 | 141,375 | |||
| 40 | 141,375 | |||
| 14.08.2026 | 15:41:49,576 | 3 | 141,37 | |
| 3 | 141,37 | |||
| 3 | 141,37 | |||
| 14.08.2026 | 15:37:51,788 | 25 | 141,365 | |
| 25 | 141,365 | |||
| 25 | 141,365 | |||
| 14.08.2026 | 15:36:46,335 | 5 | 141,37 | |
| 5 | 141,37 | |||
| 5 | 141,37 | |||
| 14.08.2026 | 15:36:14,004 | 3 | 141,42 | |
| 3 | 141,42 | |||
| 3 | 141,42 | |||
| 14.08.2026 | 15:32:57,557 | 4 | 141,48 | |
| 4 | 141,48 | |||
| 4 | 141,48 | |||
| 14.08.2026 | 15:30:06,971 | 45 | 141,445 | |
| 45 | 141,445 | |||
| 45 | 141,445 | |||
| 14.08.2026 | 15:28:58,509 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 14.08.2026 | 15:28:30,315 | 300 | 141,485 | |
| 300 | 141,485 | |||
| 172 | 141,485 | |||
| 128 | 141,485 | |||
| 14.08.2026 | 15:28:30,260 | 14 | 141,485 | |
| 14 | 141,485 | |||
| 14 | 141,485 | |||
| 14.08.2026 | 15:28:19,698 | 1 | 141,525 | |
| 1 | 141,525 | |||
| 1 | 141,525 | |||
| 14.08.2026 | 15:26:23,000 | 3 | 141,545 | |
| 3 | 141,545 | |||
| 3 | 141,545 | |||
| 14.08.2026 | 15:25:37,672 | 55 | 141,55 | |
| 55 | 141,55 | |||
| 55 | 141,55 | |||
| 14.08.2026 | 15:24:44,210 | 70 | 141,55 | |
| 70 | 141,55 | |||
| 70 | 141,55 | |||
| 14.08.2026 | 15:23:55,827 | 3 | 141,545 | |
| 3 | 141,545 | |||
| 3 | 141,545 | |||
| 14.08.2026 | 15:23:29,772 | 1 130 | 141,55 | |
| 1 130 | 141,55 | |||
| 1 130 | 141,55 | |||
| 14.08.2026 | 15:23:14,547 | 1 | 141,565 | |
| 1 | 141,565 | |||
| 1 | 141,565 | |||
| 14.08.2026 | 15:23:11,336 | 14 | 141,565 | |
| 14 | 141,565 | |||
| 14 | 141,565 | |||
| 14.08.2026 | 15:23:10,823 | 35 | 141,565 | |
| 35 | 141,565 | |||
| 35 | 141,565 | |||
| 14.08.2026 | 15:19:51,494 | 50 | 141,58 | |
| 50 | 141,58 | |||
| 50 | 141,58 | |||
| 14.08.2026 | 15:19:50,258 | 2 | 141,55 | |
| 2 | 141,55 | |||
| 2 | 141,55 | |||
| 14.08.2026 | 15:16:37,391 | 15 | 141,565 | |
| 15 | 141,565 | |||
| 15 | 141,565 | |||
| 14.08.2026 | 15:15:15,467 | 50 | 141,545 | |
| 50 | 141,545 | |||
| 50 | 141,545 | |||
| 14.08.2026 | 15:12:21,568 | 13 | 141,585 | |
| 13 | 141,585 | |||
| 13 | 141,585 | |||
| 14.08.2026 | 15:04:59,930 | 54 | 141,60 | |
| 54 | 141,60 | |||
| 54 | 141,60 | |||
| 14.08.2026 | 15:04:18,114 | 1 327 | 141,59 | |
| 1 327 | 141,59 | |||
| 1 327 | 141,59 | |||
| 14.08.2026 | 15:01:14,873 | 5 | 141,61 | |
| 5 | 141,61 | |||
| 5 | 141,61 | |||
| 14.08.2026 | 14:54:00,174 | 573 | 141,56 | |
| 573 | 141,56 | |||
| 573 | 141,56 | |||
| 14.08.2026 | 14:53:04,559 | 22 | 141,565 | |
| 22 | 141,565 | |||
| 22 | 141,565 | |||
| 14.08.2026 | 14:52:50,207 | 106 | 141,59 | |
| 106 | 141,59 | |||
| 106 | 141,59 | |||
| 14.08.2026 | 14:52:37,690 | 190 | 141,57 | |
| 190 | 141,57 | |||
| 190 | 141,57 | |||
| 14.08.2026 | 14:52:18,527 | 137 | 141,605 | |
| 137 | 141,605 | |||
| 137 | 141,605 | |||
| 14.08.2026 | 14:48:51,120 | 4 | 141,55 | |
| 4 | 141,55 | |||
| 4 | 141,55 | |||
| 14.08.2026 | 14:48:25,918 | 342 | 141,545 | |
| 342 | 141,545 | |||
| 342 | 141,545 | |||
| 14.08.2026 | 14:47:00,391 | 6 | 141,555 | |
| 6 | 141,555 | |||
| 6 | 141,555 | |||
| 14.08.2026 | 14:46:37,825 | 80 | 141,60 | |
| 80 | 141,60 | |||
| 80 | 141,60 | |||
| 14.08.2026 | 14:44:57,569 | 3 | 141,60 | |
| 3 | 141,60 | |||
| 3 | 141,60 | |||
| 14.08.2026 | 14:44:41,491 | 1 | 141,585 | |
| 1 | 141,585 | |||
| 1 | 141,585 | |||
| 14.08.2026 | 14:41:29,847 | 35 | 141,57 | |
| 35 | 141,57 | |||
| 35 | 141,57 | |||
| 14.08.2026 | 14:40:48,287 | 21 | 141,565 | |
| 21 | 141,565 | |||
| 21 | 141,565 | |||
| 14.08.2026 | 14:36:47,495 | 14 | 141,58 | |
| 14 | 141,58 | |||
| 14 | 141,58 | |||
| 14.08.2026 | 14:34:16,966 | 70 | 141,56 | |
| 70 | 141,56 | |||
| 70 | 141,56 | |||
| 14.08.2026 | 14:21:33,773 | 145 | 141,51 | |
| 145 | 141,51 | |||
| 145 | 141,51 | |||
| 14.08.2026 | 14:21:13,257 | 12 | 141,54 | |
| 12 | 141,54 | |||
| 12 | 141,54 | |||
| 14.08.2026 | 14:19:40,964 | 150 | 141,545 | |
| 150 | 141,545 | |||
| 150 | 141,545 | |||
| 14.08.2026 | 14:17:46,246 | 10 | 141,555 | |
| 10 | 141,555 | |||
| 10 | 141,555 | |||
| 14.08.2026 | 14:14:49,191 | 62 | 141,565 | |
| 62 | 141,565 | |||
| 62 | 141,565 | |||
| 14.08.2026 | 14:14:41,093 | 15 | 141,595 | |
| 15 | 141,595 | |||
| 15 | 141,595 | |||
| 14.08.2026 | 14:13:41,521 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 14.08.2026 | 14:13:32,361 | 36 | 141,53 | |
| 36 | 141,53 | |||
| 36 | 141,53 | |||
| 14.08.2026 | 14:13:00,055 | 4 | 141,56 | |
| 4 | 141,56 | |||
| 4 | 141,56 | |||
| 14.08.2026 | 14:12:39,716 | 25 | 141,565 | |
| 25 | 141,565 | |||
| 25 | 141,565 | |||
| 14.08.2026 | 14:12:33,924 | 1 | 141,565 | |
| 1 | 141,565 | |||
| 1 | 141,565 | |||
| 14.08.2026 | 14:12:04,547 | 13 | 141,56 | |
| 13 | 141,56 | |||
| 13 | 141,56 | |||
| 14.08.2026 | 14:07:44,561 | 1 | 141,575 | |
| 1 | 141,575 | |||
| 1 | 141,575 | |||
| 14.08.2026 | 14:07:34,467 | 1 | 141,545 | |
| 1 | 141,545 | |||
| 1 | 141,545 | |||
| 14.08.2026 | 14:06:44,383 | 65 | 141,555 | |
| 65 | 141,555 | |||
| 65 | 141,555 | |||
| 14.08.2026 | 14:03:53,892 | 1 | 141,585 | |
| 1 | 141,585 | |||
| 1 | 141,585 | |||
| 14.08.2026 | 14:03:44,769 | 28 | 141,595 | |
| 28 | 141,595 | |||
| 28 | 141,595 | |||
| 14.08.2026 | 14:03:34,586 | 26 | 141,58 | |
| 26 | 141,58 | |||
| 26 | 141,58 | |||
| 14.08.2026 | 14:03:04,616 | 5 | 141,57 | |
| 5 | 141,57 | |||
| 5 | 141,57 | |||
| 14.08.2026 | 14:00:43,502 | 2 | 141,605 | |
| 2 | 141,605 | |||
| 2 | 141,605 | |||
| 14.08.2026 | 13:56:48,176 | 1 | 141,59 | |
| 1 | 141,59 | |||
| 1 | 141,59 | |||
| 14.08.2026 | 13:55:34,815 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 14.08.2026 | 13:53:38,627 | 7 | 141,61 | |
| 7 | 141,61 | |||
| 7 | 141,61 | |||
| 14.08.2026 | 13:53:37,282 | 15 | 141,585 | |
| 15 | 141,585 | |||
| 15 | 141,585 | |||
| 14.08.2026 | 13:53:30,570 | 29 | 141,58 | |
| 1 | 141,58 | |||
| 28 | 141,58 | |||
| 29 | 141,58 | |||
| 14.08.2026 | 13:51:01,158 | 35 | 141,585 | |
| 35 | 141,585 | |||
| 35 | 141,585 | |||
| 14.08.2026 | 13:49:02,681 | 10 | 141,575 | |
| 10 | 141,575 | |||
| 10 | 141,575 | |||
| 14.08.2026 | 13:48:31,014 | 10 | 141,57 | |
| 10 | 141,57 | |||
| 10 | 141,57 | |||
| 14.08.2026 | 13:47:02,784 | 15 | 141,58 | |
| 15 | 141,58 | |||
| 15 | 141,58 | |||
| 14.08.2026 | 13:44:33,739 | 10 | 141,565 | |
| 10 | 141,565 | |||
| 10 | 141,565 | |||
| 14.08.2026 | 13:43:48,489 | 3 | 141,535 | |
| 3 | 141,535 | |||
| 3 | 141,535 | |||
| 14.08.2026 | 13:41:07,109 | 1 | 141,55 | |
| 1 | 141,55 | |||
| 1 | 141,55 | |||
| 14.08.2026 | 13:39:50,935 | 25 | 141,575 | |
| 25 | 141,575 | |||
| 25 | 141,575 | |||
| 14.08.2026 | 13:39:23,115 | 35 | 141,575 | |
| 35 | 141,575 | |||
| 35 | 141,575 | |||
| 14.08.2026 | 13:33:54,558 | 8 | 141,62 | |
| 8 | 141,62 | |||
| 8 | 141,62 | |||
| 14.08.2026 | 13:33:14,797 | 35 | 141,62 | |
| 35 | 141,62 | |||
| 35 | 141,62 | |||
| 14.08.2026 | 13:31:13,659 | 8 | 141,61 | |
| 8 | 141,61 | |||
| 8 | 141,61 | |||
| 14.08.2026 | 13:30:23,705 | 7 | 141,60 | |
| 7 | 141,60 | |||
| 7 | 141,60 | |||
| 14.08.2026 | 13:26:29,320 | 1 | 141,605 | |
| 1 | 141,605 | |||
| 1 | 141,605 | |||
| 14.08.2026 | 13:24:42,035 | 7 | 141,615 | |
| 7 | 141,615 | |||
| 7 | 141,615 | |||
| 14.08.2026 | 13:21:05,375 | 30 | 141,585 | |
| 30 | 141,585 | |||
| 30 | 141,585 | |||
| 14.08.2026 | 13:20:02,286 | 14 | 141,615 | |
| 14 | 141,615 | |||
| 14 | 141,615 | |||
| 14.08.2026 | 13:19:16,938 | 8 | 141,615 | |
| 8 | 141,615 | |||
| 8 | 141,615 | |||
| 14.08.2026 | 13:19:11,950 | 351 | 141,59 | |
| 50 | 141,59 | |||
| 301 | 141,59 | |||
| 351 | 141,59 | |||
| 14.08.2026 | 13:18:43,663 | 10 | 141,59 | |
| 10 | 141,59 | |||
| 10 | 141,59 | |||
| 14.08.2026 | 13:17:51,564 | 30 | 141,615 | |
| 30 | 141,615 | |||
| 30 | 141,615 | |||
| 14.08.2026 | 13:16:04,261 | 5 | 141,59 | |
| 5 | 141,59 | |||
| 5 | 141,59 | |||
| 14.08.2026 | 13:13:58,591 | 35 | 141,645 | |
| 35 | 141,645 | |||
| 35 | 141,645 | |||
| 14.08.2026 | 13:12:52,669 | 35 | 141,885 | |
| 35 | 141,885 | |||
| 35 | 141,885 | |||
| 14.08.2026 | 13:10:22,738 | 212 | 141,64 | |
| 212 | 141,64 | |||
| 212 | 141,64 | |||
| 14.08.2026 | 13:08:51,286 | 4 | 141,645 | |
| 4 | 141,645 | |||
| 4 | 141,645 | |||
| 14.08.2026 | 13:08:24,687 | 22 | 141,645 | |
| 22 | 141,645 | |||
| 22 | 141,645 | |||
| 14.08.2026 | 13:08:17,189 | 35 | 141,665 | |
| 35 | 141,665 | |||
| 35 | 141,665 | |||
| 14.08.2026 | 13:08:08,304 | 5 | 141,645 | |
| 5 | 141,645 | |||
| 5 | 141,645 | |||
| 14.08.2026 | 13:06:52,233 | 64 | 141,645 | |
| 64 | 141,645 | |||
| 64 | 141,645 | |||
| 14.08.2026 | 13:05:26,919 | 6 | 141,67 | |
| 6 | 141,67 | |||
| 6 | 141,67 | |||
| 14.08.2026 | 13:05:16,737 | 1 | 141,645 | |
| 1 | 141,645 | |||
| 1 | 141,645 | |||
| 14.08.2026 | 13:03:23,280 | 151 | 141,66 | |
| 151 | 141,66 | |||
| 151 | 141,66 | |||
| 14.08.2026 | 13:03:06,960 | 2 | 141,65 | |
| 2 | 141,65 | |||
| 2 | 141,65 | |||
| 14.08.2026 | 12:55:47,006 | 3 000 | 141,745 | |
| 3 000 | 141,745 | |||
| 3 000 | 141,745 | |||
| 14.08.2026 | 12:52:38,897 | 2 | 141,68 | |
| 2 | 141,68 | |||
| 2 | 141,68 | |||
| 14.08.2026 | 12:52:11,438 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 14.08.2026 | 12:51:51,651 | 1 000 | 141,68 | |
| 1 000 | 141,68 | |||
| 1 000 | 141,68 | |||
| 14.08.2026 | 12:48:35,109 | 5 | 141,66 | |
| 5 | 141,66 | |||
| 5 | 141,66 | |||
| 14.08.2026 | 12:45:30,629 | 75 | 141,67 | |
| 75 | 141,67 | |||
| 75 | 141,67 | |||
| 14.08.2026 | 12:43:33,748 | 300 | 141,67 | |
| 300 | 141,67 | |||
| 300 | 141,67 | |||
| 14.08.2026 | 12:43:24,254 | 7 | 141,67 | |
| 7 | 141,67 | |||
| 7 | 141,67 | |||
| 14.08.2026 | 12:43:11,891 | 1 | 141,67 | |
| 1 | 141,67 | |||
| 1 | 141,67 | |||
| 14.08.2026 | 12:37:14,324 | 1 | 141,695 | |
| 1 | 141,695 | |||
| 1 | 141,695 | |||
| 14.08.2026 | 12:36:21,944 | 21 | 141,695 | |
| 21 | 141,695 | |||
| 21 | 141,695 | |||
| 14.08.2026 | 12:35:09,319 | 6 | 141,70 | |
| 6 | 141,70 | |||
| 6 | 141,70 | |||
| 14.08.2026 | 12:32:52,403 | 70 | 141,70 | |
| 70 | 141,70 | |||
| 70 | 141,70 | |||
| 14.08.2026 | 12:32:41,854 | 3 | 141,685 | |
| 3 | 141,685 | |||
| 3 | 141,685 | |||
| 14.08.2026 | 12:32:28,536 | 15 | 141,69 | |
| 15 | 141,69 | |||
| 15 | 141,69 | |||
| 14.08.2026 | 12:31:48,170 | 14 | 141,685 | |
| 14 | 141,685 | |||
| 14 | 141,685 | |||
| 14.08.2026 | 12:28:46,257 | 22 | 141,665 | |
| 22 | 141,665 | |||
| 22 | 141,665 | |||
| 14.08.2026 | 12:26:30,805 | 8 | 141,70 | |
| 8 | 141,70 | |||
| 8 | 141,70 | |||
| 14.08.2026 | 12:24:12,035 | 5 | 141,69 | |
| 5 | 141,69 | |||
| 5 | 141,69 | |||
| 14.08.2026 | 12:20:46,668 | 70 | 141,695 | |
| 70 | 141,695 | |||
| 70 | 141,695 | |||
| 14.08.2026 | 12:20:30,790 | 10 | 141,70 | |
| 10 | 141,70 | |||
| 10 | 141,70 | |||
| 14.08.2026 | 12:19:32,703 | 2 | 141,70 | |
| 2 | 141,70 | |||
| 2 | 141,70 | |||
| 14.08.2026 | 12:19:29,643 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 14.08.2026 | 12:16:18,984 | 20 | 141,69 | |
| 20 | 141,69 | |||
| 20 | 141,69 | |||
| 14.08.2026 | 12:12:20,294 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 14.08.2026 | 12:00:44,255 | 13 | 141,705 | |
| 13 | 141,705 | |||
| 13 | 141,705 | |||
| 14.08.2026 | 12:00:23,936 | 25 | 141,71 | |
| 25 | 141,71 | |||
| 25 | 141,71 | |||
| 14.08.2026 | 12:00:09,014 | 141 | 141,705 | |
| 141 | 141,705 | |||
| 141 | 141,705 | |||
| 14.08.2026 | 11:58:30,742 | 14 | 141,69 | |
| 14 | 141,69 | |||
| 14 | 141,69 | |||
| 14.08.2026 | 11:57:30,532 | 14 | 141,705 | |
| 14 | 141,705 | |||
| 14 | 141,705 | |||
| 14.08.2026 | 11:56:26,046 | 35 | 141,68 | |
| 35 | 141,68 | |||
| 35 | 141,68 | |||
| 14.08.2026 | 11:53:19,710 | 3 | 141,695 | |
| 3 | 141,695 | |||
| 3 | 141,695 | |||
| 14.08.2026 | 11:53:03,660 | 169 | 141,70 | |
| 169 | 141,70 | |||
| 169 | 141,70 | |||
| 14.08.2026 | 11:50:25,309 | 25 | 141,69 | |
| 25 | 141,69 | |||
| 25 | 141,69 | |||
| 14.08.2026 | 11:48:43,597 | 8 | 141,685 | |
| 8 | 141,685 | |||
| 8 | 141,685 | |||
| 14.08.2026 | 11:47:51,725 | 1 | 141,675 | |
| 1 | 141,675 | |||
| 1 | 141,675 | |||
| 14.08.2026 | 11:43:25,523 | 105 | 141,665 | |
| 105 | 141,665 | |||
| 105 | 141,665 | |||
| 14.08.2026 | 11:43:02,857 | 70 | 141,665 | |
| 70 | 141,665 | |||
| 70 | 141,665 | |||
| 14.08.2026 | 11:42:05,463 | 35 | 141,65 | |
| 35 | 141,65 | |||
| 35 | 141,65 | |||
| 14.08.2026 | 11:41:22,693 | 14 | 141,635 | |
| 14 | 141,635 | |||
| 14 | 141,635 | |||
| 14.08.2026 | 11:38:08,530 | 3 | 141,635 | |
| 3 | 141,635 | |||
| 3 | 141,635 | |||
| 14.08.2026 | 11:37:56,864 | 18 | 141,64 | |
| 18 | 141,64 | |||
| 18 | 141,64 | |||
| 14.08.2026 | 11:37:29,265 | 1 | 141,635 | |
| 1 | 141,635 | |||
| 1 | 141,635 | |||
| 14.08.2026 | 11:36:54,056 | 14 | 141,635 | |
| 14 | 141,635 | |||
| 14 | 141,635 | |||
| 14.08.2026 | 11:36:04,248 | 2 | 141,655 | |
| 2 | 141,655 | |||
| 2 | 141,655 | |||
| 14.08.2026 | 11:34:56,086 | 7 | 141,645 | |
| 7 | 141,645 | |||
| 7 | 141,645 | |||
| 14.08.2026 | 11:33:33,169 | 10 | 141,63 | |
| 10 | 141,63 | |||
| 10 | 141,63 | |||
| 14.08.2026 | 11:33:31,802 | 6 | 141,63 | |
| 6 | 141,63 | |||
| 6 | 141,63 | |||
| 14.08.2026 | 11:33:12,437 | 51 | 141,63 | |
| 51 | 141,63 | |||
| 51 | 141,63 | |||
| 14.08.2026 | 11:31:33,891 | 1 | 141,65 | |
| 1 | 141,65 | |||
| 1 | 141,65 | |||
| 14.08.2026 | 11:26:08,710 | 50 | 141,68 | |
| 50 | 141,68 | |||
| 50 | 141,68 | |||
| 14.08.2026 | 11:24:30,027 | 1 | 141,655 | |
| 1 | 141,655 | |||
| 1 | 141,655 | |||
| 14.08.2026 | 11:23:56,496 | 7 | 141,67 | |
| 7 | 141,67 | |||
| 7 | 141,67 | |||
| 14.08.2026 | 11:23:05,801 | 6 | 141,655 | |
| 6 | 141,655 | |||
| 6 | 141,655 | |||
| 14.08.2026 | 11:18:52,273 | 1 | 141,63 | |
| 1 | 141,63 | |||
| 1 | 141,63 | |||
| 14.08.2026 | 11:13:55,172 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 14.08.2026 | 11:12:11,186 | 1 | 141,635 | |
| 1 | 141,635 | |||
| 1 | 141,635 | |||
| 14.08.2026 | 11:10:18,132 | 1 | 141,625 | |
| 1 | 141,625 | |||
| 1 | 141,625 | |||
| 14.08.2026 | 11:09:53,592 | 4 | 141,62 | |
| 4 | 141,62 | |||
| 4 | 141,62 | |||
| 14.08.2026 | 11:09:13,642 | 4 | 141,62 | |
| 4 | 141,62 | |||
| 4 | 141,62 | |||
| 14.08.2026 | 11:08:52,297 | 5 | 141,635 | |
| 5 | 141,635 | |||
| 5 | 141,635 | |||
| 14.08.2026 | 11:08:38,893 | 4 | 141,61 | |
| 4 | 141,61 | |||
| 4 | 141,61 | |||
| 14.08.2026 | 11:06:57,998 | 317 | 141,62 | |
| 317 | 141,62 | |||
| 317 | 141,62 | |||
| 14.08.2026 | 11:05:29,062 | 310 | 141,62 | |
| 310 | 141,62 | |||
| 310 | 141,62 | |||
| 14.08.2026 | 11:04:42,784 | 63 | 141,62 | |
| 63 | 141,62 | |||
| 63 | 141,62 | |||
| 14.08.2026 | 11:04:17,555 | 115 | 141,62 | |
| 115 | 141,62 | |||
| 115 | 141,62 | |||
| 14.08.2026 | 11:03:45,769 | 1 | 141,615 | |
| 1 | 141,615 | |||
| 1 | 141,615 | |||
| 14.08.2026 | 11:03:30,708 | 114 | 141,61 | |
| 114 | 141,61 | |||
| 114 | 141,61 | |||
| 14.08.2026 | 11:02:54,416 | 10 | 141,615 | |
| 10 | 141,615 | |||
| 10 | 141,615 | |||
| 14.08.2026 | 11:02:23,955 | 10 | 141,60 | |
| 10 | 141,60 | |||
| 10 | 141,60 | |||
| 14.08.2026 | 11:00:36,243 | 12 | 141,60 | |
| 12 | 141,60 | |||
| 12 | 141,60 | |||
| 14.08.2026 | 11:00:17,951 | 10 | 141,585 | |
| 10 | 141,585 | |||
| 10 | 141,585 | |||
| 14.08.2026 | 10:59:43,028 | 24 | 141,63 | |
| 24 | 141,63 | |||
| 24 | 141,63 | |||
| 14.08.2026 | 10:59:00,805 | 2 | 141,64 | |
| 2 | 141,64 | |||
| 2 | 141,64 | |||
| 14.08.2026 | 10:58:01,894 | 63 | 141,64 | |
| 63 | 141,64 | |||
| 63 | 141,64 | |||
| 14.08.2026 | 10:57:58,539 | 7 | 141,625 | |
| 7 | 141,625 | |||
| 7 | 141,625 | |||
| 14.08.2026 | 10:55:26,555 | 60 | 141,635 | |
| 60 | 141,635 | |||
| 60 | 141,635 | |||
| 14.08.2026 | 10:55:00,112 | 50 | 141,63 | |
| 50 | 141,63 | |||
| 50 | 141,63 | |||
| 14.08.2026 | 10:53:52,887 | 1 | 141,65 | |
| 1 | 141,65 | |||
| 1 | 141,65 | |||
| 14.08.2026 | 10:52:51,591 | 22 | 141,66 | |
| 22 | 141,66 | |||
| 22 | 141,66 | |||
| 14.08.2026 | 10:52:49,668 | 21 | 141,66 | |
| 21 | 141,66 | |||
| 21 | 141,66 | |||
| 14.08.2026 | 10:51:21,246 | 3 | 141,65 | |
| 3 | 141,65 | |||
| 3 | 141,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00