ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2299
1899
1093,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 21:59:30,410 | 3 | 1 093,00 | |
| 3 | 1 093,00 | |||
| 3 | 1 093,00 | |||
| 09.01.2026 | 21:59:29,160 | 3 | 1 093,00 | |
| 3 | 1 093,00 | |||
| 3 | 1 093,00 | |||
| 09.01.2026 | 21:59:27,953 | 3 | 1 093,00 | |
| 3 | 1 093,00 | |||
| 3 | 1 093,00 | |||
| 09.01.2026 | 21:59:23,944 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 09.01.2026 | 21:58:25,963 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 09.01.2026 | 21:56:06,467 | 5 | 1 093,20 | |
| 5 | 1 093,20 | |||
| 5 | 1 093,20 | |||
| 09.01.2026 | 21:56:04,152 | 30 | 1 093,20 | |
| 27 | 1 093,20 | |||
| 30 | 1 093,20 | |||
| 3 | 1 093,20 | |||
| 09.01.2026 | 21:55:56,763 | 2 | 1 092,80 | |
| 2 | 1 092,80 | |||
| 2 | 1 092,80 | |||
| 09.01.2026 | 21:55:42,953 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 09.01.2026 | 21:54:34,347 | 10 | 1 091,80 | |
| 10 | 1 091,80 | |||
| 7 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 09.01.2026 | 21:53:37,603 | 5 | 1 094,40 | |
| 2 | 1 094,40 | |||
| 5 | 1 094,40 | |||
| 3 | 1 094,40 | |||
| 09.01.2026 | 21:52:41,270 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 09.01.2026 | 21:51:09,783 | 3 | 1 096,00 | |
| 3 | 1 096,00 | |||
| 3 | 1 096,00 | |||
| 09.01.2026 | 21:50:15,121 | 7 | 1 097,60 | |
| 7 | 1 097,60 | |||
| 7 | 1 097,60 | |||
| 09.01.2026 | 21:50:01,616 | 20 | 1 096,40 | |
| 20 | 1 096,40 | |||
| 20 | 1 096,40 | |||
| 09.01.2026 | 21:49:40,042 | 8 | 1 096,60 | |
| 3 | 1 096,60 | |||
| 5 | 1 096,60 | |||
| 8 | 1 096,60 | |||
| 09.01.2026 | 21:47:41,909 | 4 | 1 097,80 | |
| 4 | 1 097,80 | |||
| 4 | 1 097,80 | |||
| 09.01.2026 | 21:47:24,452 | 8 | 1 096,60 | |
| 8 | 1 096,60 | |||
| 5 | 1 096,60 | |||
| 3 | 1 096,60 | |||
| 09.01.2026 | 21:45:45,549 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 09.01.2026 | 21:45:02,732 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 09.01.2026 | 21:43:20,243 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 09.01.2026 | 21:43:01,602 | 20 | 1 097,80 | |
| 15 | 1 097,80 | |||
| 5 | 1 097,80 | |||
| 20 | 1 097,80 | |||
| 09.01.2026 | 21:42:57,850 | 7 | 1 096,60 | |
| 3 | 1 096,60 | |||
| 4 | 1 096,60 | |||
| 7 | 1 096,60 | |||
| 09.01.2026 | 21:39:27,492 | 46 | 1 095,80 | |
| 46 | 1 095,80 | |||
| 43 | 1 095,80 | |||
| 3 | 1 095,80 | |||
| 09.01.2026 | 21:39:18,155 | 3 | 1 098,20 | |
| 3 | 1 098,20 | |||
| 3 | 1 098,20 | |||
| 09.01.2026 | 21:38:59,184 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 09.01.2026 | 21:38:42,646 | 59 | 1 096,20 | |
| 9 | 1 096,20 | |||
| 55 | 1 096,20 | |||
| 50 | 1 096,20 | |||
| 4 | 1 096,20 | |||
| 09.01.2026 | 21:37:51,737 | 100 | 1 096,20 | |
| 100 | 1 096,20 | |||
| 100 | 1 096,20 | |||
| 09.01.2026 | 21:37:38,474 | 102 | 1 097,00 | |
| 30 | 1 097,00 | |||
| 72 | 1 097,00 | |||
| 102 | 1 097,00 | |||
| 09.01.2026 | 21:35:54,966 | 20 | 1 096,80 | |
| 20 | 1 096,80 | |||
| 20 | 1 096,80 | |||
| 09.01.2026 | 21:35:14,622 | 6 | 1 096,00 | |
| 5 | 1 096,00 | |||
| 6 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 09.01.2026 | 21:34:41,172 | 20 | 1 096,80 | |
| 20 | 1 096,80 | |||
| 20 | 1 096,80 | |||
| 09.01.2026 | 21:34:35,919 | 3 | 1 096,80 | |
| 3 | 1 096,80 | |||
| 3 | 1 096,80 | |||
| 09.01.2026 | 21:34:18,610 | 15 | 1 096,00 | |
| 15 | 1 096,00 | |||
| 15 | 1 096,00 | |||
| 09.01.2026 | 21:32:52,284 | 50 | 1 095,60 | |
| 50 | 1 095,60 | |||
| 50 | 1 095,60 | |||
| 09.01.2026 | 21:28:51,181 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 09.01.2026 | 21:28:42,615 | 2 | 1 094,40 | |
| 2 | 1 094,40 | |||
| 2 | 1 094,40 | |||
| 09.01.2026 | 21:27:45,769 | 3 | 1 095,60 | |
| 3 | 1 095,60 | |||
| 3 | 1 095,60 | |||
| 09.01.2026 | 21:26:22,759 | 24 | 1 097,00 | |
| 24 | 1 097,00 | |||
| 24 | 1 097,00 | |||
| 09.01.2026 | 21:25:58,155 | 24 | 1 097,20 | |
| 24 | 1 097,20 | |||
| 24 | 1 097,20 | |||
| 09.01.2026 | 21:24:59,200 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 09.01.2026 | 21:23:26,317 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 09.01.2026 | 21:23:12,319 | 5 | 1 098,60 | |
| 5 | 1 098,60 | |||
| 5 | 1 098,60 | |||
| 09.01.2026 | 21:22:31,561 | 20 | 1 098,80 | |
| 20 | 1 098,80 | |||
| 20 | 1 098,80 | |||
| 09.01.2026 | 21:22:23,976 | 10 | 1 098,20 | |
| 10 | 1 098,20 | |||
| 10 | 1 098,20 | |||
| 09.01.2026 | 21:22:23,165 | 23 | 1 098,00 | |
| 23 | 1 098,00 | |||
| 15 | 1 098,00 | |||
| 8 | 1 098,00 | |||
| 09.01.2026 | 21:22:20,522 | 20 | 1 097,80 | |
| 20 | 1 097,80 | |||
| 20 | 1 097,80 | |||
| 09.01.2026 | 21:22:09,095 | 20 | 1 097,80 | |
| 20 | 1 097,80 | |||
| 20 | 1 097,80 | |||
| 09.01.2026 | 21:22:06,284 | 20 | 1 097,80 | |
| 19 | 1 097,80 | |||
| 20 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 09.01.2026 | 21:21:54,065 | 3 | 1 096,80 | |
| 3 | 1 096,80 | |||
| 3 | 1 096,80 | |||
| 09.01.2026 | 21:21:51,662 | 15 | 1 097,00 | |
| 15 | 1 097,00 | |||
| 8 | 1 097,00 | |||
| 7 | 1 097,00 | |||
| 09.01.2026 | 21:21:30,975 | 5 | 1 096,20 | |
| 5 | 1 096,20 | |||
| 5 | 1 096,20 | |||
| 09.01.2026 | 21:20:44,390 | 256 | 1 096,00 | |
| 256 | 1 096,00 | |||
| 100 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 32 | 1 096,00 | |||
| 7 | 1 096,00 | |||
| 100 | 1 096,00 | |||
| 16 | 1 096,00 | |||
| 09.01.2026 | 21:20:31,088 | 20 | 1 095,80 | |
| 20 | 1 095,80 | |||
| 20 | 1 095,80 | |||
| 09.01.2026 | 21:20:12,089 | 20 | 1 095,80 | |
| 20 | 1 095,80 | |||
| 20 | 1 095,80 | |||
| 09.01.2026 | 21:20:06,250 | 20 | 1 095,80 | |
| 20 | 1 095,80 | |||
| 20 | 1 095,80 | |||
| 09.01.2026 | 21:19:54,147 | 3 | 1 095,80 | |
| 3 | 1 095,80 | |||
| 3 | 1 095,80 | |||
| 09.01.2026 | 21:15:39,673 | 11 | 1 094,20 | |
| 11 | 1 094,20 | |||
| 11 | 1 094,20 | |||
| 09.01.2026 | 21:14:52,027 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 09.01.2026 | 21:14:11,998 | 24 | 1 094,20 | |
| 24 | 1 094,20 | |||
| 24 | 1 094,20 | |||
| 09.01.2026 | 21:09:27,141 | 2 | 1 094,20 | |
| 2 | 1 094,20 | |||
| 2 | 1 094,20 | |||
| 09.01.2026 | 21:09:26,201 | 24 | 1 094,20 | |
| 24 | 1 094,20 | |||
| 24 | 1 094,20 | |||
| 09.01.2026 | 21:09:15,106 | 24 | 1 094,20 | |
| 24 | 1 094,20 | |||
| 24 | 1 094,20 | |||
| 09.01.2026 | 21:08:47,032 | 3 | 1 095,60 | |
| 3 | 1 095,60 | |||
| 3 | 1 095,60 | |||
| 09.01.2026 | 21:08:25,608 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 09.01.2026 | 21:05:53,045 | 5 | 1 094,20 | |
| 5 | 1 094,20 | |||
| 5 | 1 094,20 | |||
| 09.01.2026 | 21:03:13,777 | 3 | 1 095,80 | |
| 3 | 1 095,80 | |||
| 3 | 1 095,80 | |||
| 09.01.2026 | 21:02:11,864 | 5 | 1 094,20 | |
| 5 | 1 094,20 | |||
| 5 | 1 094,20 | |||
| 09.01.2026 | 21:00:54,542 | 10 | 1 092,20 | |
| 10 | 1 092,20 | |||
| 10 | 1 092,20 | |||
| 09.01.2026 | 21:00:15,490 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 09.01.2026 | 21:00:13,753 | 20 | 1 094,00 | |
| 20 | 1 094,00 | |||
| 20 | 1 094,00 | |||
| 09.01.2026 | 20:59:56,278 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 09.01.2026 | 20:59:13,569 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 09.01.2026 | 20:59:05,147 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 09.01.2026 | 20:58:13,167 | 5 | 1 094,60 | |
| 3 | 1 094,60 | |||
| 2 | 1 094,60 | |||
| 5 | 1 094,60 | |||
| 09.01.2026 | 20:57:30,241 | 3 | 1 094,00 | |
| 3 | 1 094,00 | |||
| 3 | 1 094,00 | |||
| 09.01.2026 | 20:57:24,091 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 09.01.2026 | 20:56:58,120 | 20 | 1 094,00 | |
| 20 | 1 094,00 | |||
| 20 | 1 094,00 | |||
| 09.01.2026 | 20:56:58,080 | 20 | 1 094,00 | |
| 20 | 1 094,00 | |||
| 20 | 1 094,00 | |||
| 09.01.2026 | 20:56:18,692 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 09.01.2026 | 20:56:15,000 | 3 | 1 094,60 | |
| 3 | 1 094,60 | |||
| 3 | 1 094,60 | |||
| 09.01.2026 | 20:54:27,980 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 09.01.2026 | 20:54:24,831 | 16 | 1 094,20 | |
| 3 | 1 094,20 | |||
| 13 | 1 094,20 | |||
| 16 | 1 094,20 | |||
| 09.01.2026 | 20:50:50,636 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 09.01.2026 | 20:50:37,955 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 09.01.2026 | 20:50:19,231 | 100 | 1 094,20 | |
| 3 | 1 094,20 | |||
| 97 | 1 094,20 | |||
| 100 | 1 094,20 | |||
| 09.01.2026 | 20:50:06,281 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 09.01.2026 | 20:49:29,881 | 100 | 1 094,20 | |
| 100 | 1 094,20 | |||
| 97 | 1 094,20 | |||
| 3 | 1 094,20 | |||
| 09.01.2026 | 20:48:58,253 | 100 | 1 094,60 | |
| 97 | 1 094,60 | |||
| 3 | 1 094,60 | |||
| 100 | 1 094,60 | |||
| 09.01.2026 | 20:48:40,128 | 14 | 1 094,20 | |
| 14 | 1 094,20 | |||
| 11 | 1 094,20 | |||
| 3 | 1 094,20 | |||
| 09.01.2026 | 20:48:24,143 | 3 | 1 094,00 | |
| 3 | 1 094,00 | |||
| 3 | 1 094,00 | |||
| 09.01.2026 | 20:47:44,340 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 09.01.2026 | 20:47:43,521 | 5 | 1 093,80 | |
| 3 | 1 093,80 | |||
| 5 | 1 093,80 | |||
| 2 | 1 093,80 | |||
| 09.01.2026 | 20:46:59,644 | 2 | 1 094,40 | |
| 2 | 1 094,40 | |||
| 2 | 1 094,40 | |||
| 09.01.2026 | 20:46:50,213 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 09.01.2026 | 20:44:25,142 | 15 | 1 093,40 | |
| 15 | 1 093,40 | |||
| 15 | 1 093,40 | |||
| 09.01.2026 | 20:43:29,161 | 15 | 1 094,60 | |
| 15 | 1 094,60 | |||
| 15 | 1 094,60 | |||
| 09.01.2026 | 20:42:49,718 | 3 | 1 092,80 | |
| 3 | 1 092,80 | |||
| 3 | 1 092,80 | |||
| 09.01.2026 | 20:42:26,931 | 5 | 1 091,80 | |
| 3 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 09.01.2026 | 20:42:20,407 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 09.01.2026 | 20:42:01,566 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 09.01.2026 | 20:40:58,083 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 09.01.2026 | 20:40:57,079 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 09.01.2026 | 20:39:20,977 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 09.01.2026 | 20:39:12,101 | 7 | 1 094,40 | |
| 7 | 1 094,40 | |||
| 7 | 1 094,40 | |||
| 09.01.2026 | 20:38:51,805 | 2 | 1 092,00 | |
| 2 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 09.01.2026 | 20:37:58,175 | 3 | 1 092,60 | |
| 3 | 1 092,60 | |||
| 3 | 1 092,60 | |||
| 09.01.2026 | 20:36:55,928 | 10 | 1 094,40 | |
| 10 | 1 094,40 | |||
| 10 | 1 094,40 | |||
| 09.01.2026 | 20:29:32,267 | 5 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 09.01.2026 | 20:29:23,462 | 4 | 1 094,60 | |
| 4 | 1 094,60 | |||
| 2 | 1 094,60 | |||
| 2 | 1 094,60 | |||
| 09.01.2026 | 20:29:09,043 | 2 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 2 | 1 092,40 | |||
| 09.01.2026 | 20:28:32,414 | 10 | 1 092,80 | |
| 3 | 1 092,80 | |||
| 7 | 1 092,80 | |||
| 10 | 1 092,80 | |||
| 09.01.2026 | 20:28:20,744 | 4 | 1 093,00 | |
| 4 | 1 093,00 | |||
| 4 | 1 093,00 | |||
| 09.01.2026 | 20:27:18,598 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 09.01.2026 | 20:27:13,897 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 09.01.2026 | 20:26:54,073 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 09.01.2026 | 20:26:46,355 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 09.01.2026 | 20:26:20,379 | 2 | 1 092,00 | |
| 2 | 1 092,00 | |||
| 2 | 1 092,00 | |||
| 09.01.2026 | 20:25:27,144 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 09.01.2026 | 20:24:53,196 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 09.01.2026 | 20:24:39,003 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 09.01.2026 | 20:24:16,966 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 09.01.2026 | 20:24:15,856 | 12 | 1 092,00 | |
| 12 | 1 092,00 | |||
| 12 | 1 092,00 | |||
| 09.01.2026 | 20:24:02,479 | 8 | 1 091,60 | |
| 5 | 1 091,60 | |||
| 8 | 1 091,60 | |||
| 3 | 1 091,60 | |||
| 09.01.2026 | 20:23:53,281 | 5 | 1 091,60 | |
| 5 | 1 091,60 | |||
| 2 | 1 091,60 | |||
| 3 | 1 091,60 | |||
| 09.01.2026 | 20:23:50,051 | 2 | 1 092,20 | |
| 2 | 1 092,20 | |||
| 2 | 1 092,20 | |||
| 09.01.2026 | 20:23:26,065 | 14 | 1 092,00 | |
| 14 | 1 092,00 | |||
| 14 | 1 092,00 | |||
| 09.01.2026 | 20:23:26,014 | 12 | 1 091,60 | |
| 12 | 1 091,60 | |||
| 12 | 1 091,60 | |||
| 09.01.2026 | 20:23:13,863 | 3 | 1 091,80 | |
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 09.01.2026 | 20:23:12,566 | 3 | 1 091,80 | |
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 09.01.2026 | 20:23:12,363 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 09.01.2026 | 20:23:03,937 | 3 | 1 091,80 | |
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 09.01.2026 | 20:22:23,920 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 09.01.2026 | 20:21:50,014 | 10 | 1 091,40 | |
| 10 | 1 091,40 | |||
| 7 | 1 091,40 | |||
| 3 | 1 091,40 | |||
| 09.01.2026 | 20:21:39,173 | 5 | 1 091,40 | |
| 3 | 1 091,40 | |||
| 2 | 1 091,40 | |||
| 5 | 1 091,40 | |||
| 09.01.2026 | 20:18:15,280 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 09.01.2026 | 20:17:33,965 | 3 | 1 091,00 | |
| 3 | 1 091,00 | |||
| 3 | 1 091,00 | |||
| 09.01.2026 | 20:17:02,386 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 09.01.2026 | 20:16:16,357 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 09.01.2026 | 20:15:43,830 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 09.01.2026 | 20:14:36,462 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 09.01.2026 | 20:14:36,383 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 09.01.2026 | 20:14:15,874 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 09.01.2026 | 20:14:14,584 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 09.01.2026 | 20:14:08,653 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 09.01.2026 | 20:13:55,674 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 09.01.2026 | 20:13:13,424 | 5 | 1 091,00 | |
| 2 | 1 091,00 | |||
| 5 | 1 091,00 | |||
| 3 | 1 091,00 | |||
| 09.01.2026 | 20:12:30,613 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 09.01.2026 | 20:12:03,930 | 2 | 1 091,20 | |
| 2 | 1 091,20 | |||
| 2 | 1 091,20 | |||
| 09.01.2026 | 20:11:44,731 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 09.01.2026 | 20:11:30,646 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 09.01.2026 | 20:11:10,222 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 09.01.2026 | 20:11:00,854 | 5 | 1 090,60 | |
| 5 | 1 090,60 | |||
| 2 | 1 090,60 | |||
| 3 | 1 090,60 | |||
| 09.01.2026 | 20:09:33,203 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 09.01.2026 | 20:09:26,666 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 09.01.2026 | 20:09:19,578 | 8 | 1 093,00 | |
| 3 | 1 093,00 | |||
| 8 | 1 093,00 | |||
| 5 | 1 093,00 | |||
| 09.01.2026 | 20:09:14,395 | 20 | 1 093,00 | |
| 20 | 1 093,00 | |||
| 20 | 1 093,00 | |||
| 09.01.2026 | 20:08:34,009 | 2 | 1 093,00 | |
| 2 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 09.01.2026 | 20:07:14,771 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 09.01.2026 | 20:06:34,874 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 09.01.2026 | 20:05:53,196 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 09.01.2026 | 20:05:49,243 | 3 | 1 095,80 | |
| 3 | 1 095,80 | |||
| 3 | 1 095,80 | |||
| 09.01.2026 | 20:05:23,512 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 09.01.2026 | 20:04:24,342 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 09.01.2026 | 20:03:42,181 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 09.01.2026 | 20:03:07,146 | 100 | 1 092,40 | |
| 100 | 1 092,40 | |||
| 100 | 1 092,40 | |||
| 09.01.2026 | 20:02:30,829 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 09.01.2026 | 20:02:29,616 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 09.01.2026 | 20:02:01,636 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 09.01.2026 | 20:00:46,754 | 80 | 1 093,20 | |
| 80 | 1 093,20 | |||
| 80 | 1 093,20 | |||
| 09.01.2026 | 20:00:09,959 | 3 | 1 093,20 | |
| 3 | 1 093,20 | |||
| 3 | 1 093,20 | |||
| 09.01.2026 | 19:59:38,036 | 2 | 1 096,20 | |
| 2 | 1 096,20 | |||
| 2 | 1 096,20 | |||
| 09.01.2026 | 19:59:09,828 | 3 | 1 094,00 | |
| 3 | 1 094,00 | |||
| 3 | 1 094,00 | |||
| 09.01.2026 | 19:59:02,273 | 11 | 1 093,80 | |
| 3 | 1 093,80 | |||
| 11 | 1 093,80 | |||
| 8 | 1 093,80 | |||
| 09.01.2026 | 19:58:30,344 | 5 | 1 094,60 | |
| 2 | 1 094,60 | |||
| 5 | 1 094,60 | |||
| 3 | 1 094,60 | |||
| 09.01.2026 | 19:58:20,373 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 09.01.2026 | 19:58:06,735 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 09.01.2026 | 19:57:43,181 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 09.01.2026 | 19:57:37,791 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 09.01.2026 | 19:57:25,338 | 5 | 1 094,40 | |
| 5 | 1 094,40 | |||
| 5 | 1 094,40 | |||
| 09.01.2026 | 19:57:24,359 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 09.01.2026 | 19:56:58,449 | 7 | 1 094,40 | |
| 3 | 1 094,40 | |||
| 7 | 1 094,40 | |||
| 4 | 1 094,40 | |||
| 09.01.2026 | 19:56:49,022 | 2 | 1 096,00 | |
| 2 | 1 096,00 | |||
| 2 | 1 096,00 | |||
| 09.01.2026 | 19:56:38,460 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 09.01.2026 | 19:56:13,104 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 09.01.2026 | 19:55:36,476 | 8 | 1 095,20 | |
| 8 | 1 095,20 | |||
| 8 | 1 095,20 | |||
| 09.01.2026 | 19:55:32,537 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 09.01.2026 | 19:55:16,724 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 09.01.2026 | 19:54:26,931 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 09.01.2026 | 19:53:06,482 | 2 | 1 095,20 | |
| 2 | 1 095,20 | |||
| 2 | 1 095,20 | |||
| 09.01.2026 | 19:53:03,678 | 3 | 1 095,20 | |
| 3 | 1 095,20 | |||
| 3 | 1 095,20 | |||
| 09.01.2026 | 19:52:59,832 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 09.01.2026 | 19:52:49,135 | 5 | 1 093,00 | |
| 5 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 3 | 1 093,00 | |||
| 09.01.2026 | 19:52:45,908 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 09.01.2026 | 19:52:24,880 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 09.01.2026 | 19:52:00,541 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 09.01.2026 | 19:52:00,219 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 09.01.2026 | 19:51:42,808 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 09.01.2026 | 19:51:05,249 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 09.01.2026 | 19:50:55,022 | 50 | 1 093,20 | |
| 47 | 1 093,20 | |||
| 50 | 1 093,20 | |||
| 3 | 1 093,20 | |||
| 09.01.2026 | 19:50:14,652 | 100 | 1 093,20 | |
| 100 | 1 093,20 | |||
| 97 | 1 093,20 | |||
| 3 | 1 093,20 | |||
| 09.01.2026 | 19:50:05,883 | 55 | 1 093,20 | |
| 5 | 1 093,20 | |||
| 3 | 1 093,20 | |||
| 47 | 1 093,20 | |||
| 55 | 1 093,20 | |||
| 09.01.2026 | 19:49:45,340 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 09.01.2026 | 19:49:00,564 | 2 | 1 093,60 | |
| 2 | 1 093,60 | |||
| 2 | 1 093,60 | |||
| 09.01.2026 | 19:48:50,597 | 2 | 1 093,40 | |
| 2 | 1 093,40 | |||
| 2 | 1 093,40 | |||
| 09.01.2026 | 19:48:37,004 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 09.01.2026 | 19:48:29,560 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 09.01.2026 | 19:47:47,801 | 5 | 1 093,20 | |
| 5 | 1 093,20 | |||
| 5 | 1 093,20 | |||
| 09.01.2026 | 19:47:23,259 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 09.01.2026 | 19:47:06,342 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 09.01.2026 | 19:46:40,356 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 09.01.2026 | 19:46:16,538 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 09.01.2026 | 19:45:50,460 | 5 | 1 094,60 | |
| 5 | 1 094,60 | |||
| 5 | 1 094,60 | |||
| 09.01.2026 | 19:45:49,655 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 09.01.2026 | 19:45:34,941 | 20 | 1 094,40 | |
| 20 | 1 094,40 | |||
| 20 | 1 094,40 | |||
| 09.01.2026 | 19:45:33,704 | 3 | 1 094,80 | |
| 3 | 1 094,80 | |||
| 3 | 1 094,80 | |||
| 09.01.2026 | 19:45:20,237 | 20 | 1 095,20 | |
| 20 | 1 095,20 | |||
| 20 | 1 095,20 | |||
| 09.01.2026 | 19:44:58,503 | 20 | 1 094,40 | |
| 20 | 1 094,40 | |||
| 20 | 1 094,40 | |||
| 09.01.2026 | 19:44:58,446 | 20 | 1 094,40 | |
| 20 | 1 094,40 | |||
| 20 | 1 094,40 | |||
| 09.01.2026 | 19:44:20,839 | 3 | 1 094,20 | |
| 3 | 1 094,20 | |||
| 3 | 1 094,20 | |||
| 09.01.2026 | 19:44:18,689 | 3 | 1 094,60 | |
| 3 | 1 094,60 | |||
| 3 | 1 094,60 | |||
| 09.01.2026 | 19:44:16,782 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 09.01.2026 | 19:44:15,645 | 3 | 1 094,80 | |
| 3 | 1 094,80 | |||
| 3 | 1 094,80 | |||
| 09.01.2026 | 19:44:14,264 | 3 | 1 094,80 | |
| 3 | 1 094,80 | |||
| 3 | 1 094,80 | |||
| 09.01.2026 | 19:44:13,068 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 09.01.2026 | 19:44:07,733 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 09.01.2026 | 19:44:04,719 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 09.01.2026 | 19:44:02,907 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 09.01.2026 | 19:43:54,151 | 28 | 1 093,00 | |
| 28 | 1 093,00 | |||
| 28 | 1 093,00 | |||
| 09.01.2026 | 19:43:40,976 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 09.01.2026 | 19:43:27,419 | 5 | 1 093,60 | |
| 5 | 1 093,60 | |||
| 3 | 1 093,60 | |||
| 2 | 1 093,60 | |||
| 09.01.2026 | 19:43:11,580 | 3 | 1 095,60 | |
| 3 | 1 095,60 | |||
| 3 | 1 095,60 | |||
| 09.01.2026 | 19:43:01,122 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 09.01.2026 | 19:42:51,656 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 09.01.2026 | 19:42:13,606 | 5 | 1 093,60 | |
| 3 | 1 093,60 | |||
| 2 | 1 093,60 | |||
| 5 | 1 093,60 | |||
| 09.01.2026 | 19:42:03,387 | 15 | 1 096,40 | |
| 15 | 1 096,40 | |||
| 7 | 1 096,40 | |||
| 4 | 1 096,40 | |||
| 4 | 1 096,40 | |||
| 09.01.2026 | 19:41:48,246 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 09.01.2026 | 19:41:25,405 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 09.01.2026 | 19:40:35,247 | 19 | 1 094,60 | |
| 19 | 1 094,60 | |||
| 19 | 1 094,60 | |||
| 09.01.2026 | 19:40:24,937 | 100 | 1 094,20 | |
| 100 | 1 094,20 | |||
| 100 | 1 094,20 | |||
| 09.01.2026 | 19:40:21,709 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 09.01.2026 | 19:39:29,486 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 09.01.2026 | 19:39:23,308 | 3 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 2 | 1 095,60 | |||
| 3 | 1 095,60 | |||
| 09.01.2026 | 19:38:58,012 | 8 | 1 092,00 | |
| 8 | 1 092,00 | |||
| 8 | 1 092,00 | |||
| 09.01.2026 | 19:38:57,898 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 09.01.2026 | 19:38:50,465 | 247 | 1 092,00 | |
| 187 | 1 092,00 | |||
| 35 | 1 092,00 | |||
| 247 | 1 092,00 | |||
| 5 | 1 092,00 | |||
| 20 | 1 092,00 | |||
| 09.01.2026 | 19:38:07,049 | 103 | 1 093,40 | |
| 100 | 1 093,40 | |||
| 3 | 1 093,40 | |||
| 103 | 1 093,40 | |||
| 09.01.2026 | 19:37:47,049 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 09.01.2026 | 19:37:14,655 | 100 | 1 093,60 | |
| 100 | 1 093,60 | |||
| 97 | 1 093,60 | |||
| 3 | 1 093,60 | |||
| 09.01.2026 | 19:37:14,346 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 09.01.2026 | 19:37:08,711 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 09.01.2026 | 19:36:31,957 | 2 | 1 093,40 | |
| 2 | 1 093,40 | |||
| 2 | 1 093,40 | |||
| 09.01.2026 | 19:35:53,753 | 9 | 1 093,40 | |
| 3 | 1 093,40 | |||
| 6 | 1 093,40 | |||
| 9 | 1 093,40 | |||
| 09.01.2026 | 19:35:53,397 | 4 | 1 096,00 | |
| 4 | 1 096,00 | |||
| 3 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 09.01.2026 | 19:35:26,334 | 7 | 1 095,80 | |
| 7 | 1 095,80 | |||
| 7 | 1 095,80 | |||
| 09.01.2026 | 19:35:09,820 | 2 | 1 092,80 | |
| 2 | 1 092,80 | |||
| 2 | 1 092,80 | |||
| 09.01.2026 | 19:35:06,021 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 09.01.2026 | 19:34:55,313 | 15 | 1 093,40 | |
| 15 | 1 093,40 | |||
| 15 | 1 093,40 | |||
| 09.01.2026 | 19:34:54,475 | 10 | 1 093,40 | |
| 10 | 1 093,40 | |||
| 7 | 1 093,40 | |||
| 3 | 1 093,40 | |||
| 09.01.2026 | 19:34:26,713 | 20 | 1 095,40 | |
| 20 | 1 095,40 | |||
| 20 | 1 095,40 | |||
| 09.01.2026 | 19:34:21,240 | 6 | 1 095,40 | |
| 6 | 1 095,40 | |||
| 5 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 09.01.2026 | 19:34:08,160 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 09.01.2026 | 19:34:05,260 | 2 | 1 092,60 | |
| 2 | 1 092,60 | |||
| 2 | 1 092,60 | |||
| 09.01.2026 | 19:33:31,305 | 10 | 1 093,20 | |
| 7 | 1 093,20 | |||
| 10 | 1 093,20 | |||
| 3 | 1 093,20 | |||
| 09.01.2026 | 19:33:10,202 | 50 | 1 095,00 | |
| 50 | 1 095,00 | |||
| 35 | 1 095,00 | |||
| 15 | 1 095,00 | |||
| 09.01.2026 | 19:32:48,316 | 10 | 1 095,00 | |
| 10 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 09.01.2026 | 19:32:05,334 | 3 | 1 095,40 | |
| 3 | 1 095,40 | |||
| 2 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 09.01.2026 | 19:31:27,614 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 09.01.2026 | 19:31:19,160 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 09.01.2026 | 19:30:49,665 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 09.01.2026 | 19:30:47,953 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 09.01.2026 | 19:30:31,036 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 09.01.2026 | 19:30:25,225 | 9 | 1 092,00 | |
| 3 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 5 | 1 092,00 | |||
| 9 | 1 092,00 | |||
| 09.01.2026 | 19:30:14,829 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 09.01.2026 | 19:29:54,954 | 20 | 1 094,60 | |
| 20 | 1 094,60 | |||
| 20 | 1 094,60 | |||
| 09.01.2026 | 19:29:49,514 | 5 | 1 093,60 | |
| 2 | 1 093,60 | |||
| 3 | 1 093,60 | |||
| 5 | 1 093,60 | |||
| 09.01.2026 | 19:29:44,189 | 3 | 1 094,00 | |
| 3 | 1 094,00 | |||
| 3 | 1 094,00 | |||
| 09.01.2026 | 19:29:06,683 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 09.01.2026 | 19:28:37,551 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 09.01.2026 | 19:28:10,382 | 15 | 1 093,20 | |
| 15 | 1 093,20 | |||
| 15 | 1 093,20 | |||
| 09.01.2026 | 19:27:14,845 | 20 | 1 091,00 | |
| 3 | 1 091,00 | |||
| 17 | 1 091,00 | |||
| 20 | 1 091,00 | |||
| 09.01.2026 | 19:26:30,004 | 20 | 1 093,20 | |
| 20 | 1 093,20 | |||
| 20 | 1 093,20 | |||
| 09.01.2026 | 19:25:36,590 | 11 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 7 | 1 093,80 | |||
| 11 | 1 093,80 | |||
| 3 | 1 093,80 | |||
| 09.01.2026 | 19:24:10,007 | 3 | 1 093,00 | |
| 3 | 1 093,00 | |||
| 3 | 1 093,00 | |||
| 09.01.2026 | 19:23:33,584 | 4 | 1 090,20 | |
| 3 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 4 | 1 090,20 | |||
| 09.01.2026 | 19:23:04,353 | 20 | 1 092,40 | |
| 20 | 1 092,40 | |||
| 20 | 1 092,40 | |||
| 09.01.2026 | 19:22:59,656 | 20 | 1 092,40 | |
| 20 | 1 092,40 | |||
| 20 | 1 092,40 | |||
| 09.01.2026 | 19:22:53,240 | 20 | 1 092,40 | |
| 14 | 1 092,40 | |||
| 6 | 1 092,40 | |||
| 20 | 1 092,40 | |||
| 09.01.2026 | 19:22:23,801 | 5 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 09.01.2026 | 19:22:08,632 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 09.01.2026 | 19:21:57,939 | 6 | 1 089,80 | |
| 6 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 09.01.2026 | 19:21:48,181 | 3 | 1 090,40 | |
| 3 | 1 090,40 | |||
| 3 | 1 090,40 | |||
| 09.01.2026 | 19:20:36,922 | 9 | 1 090,40 | |
| 9 | 1 090,40 | |||
| 3 | 1 090,40 | |||
| 6 | 1 090,40 | |||
| 09.01.2026 | 19:20:16,403 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 09.01.2026 | 19:19:43,498 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 09.01.2026 | 19:19:20,956 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 09.01.2026 | 19:18:54,087 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 09.01.2026 | 19:18:27,421 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 09.01.2026 | 19:18:17,958 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 09.01.2026 | 19:18:07,141 | 3 | 1 090,80 | |
| 3 | 1 090,80 | |||
| 3 | 1 090,80 | |||
| 09.01.2026 | 19:16:54,940 | 15 | 1 090,60 | |
| 15 | 1 090,60 | |||
| 15 | 1 090,60 | |||
| 09.01.2026 | 19:16:40,164 | 30 | 1 089,60 | |
| 3 | 1 089,60 | |||
| 27 | 1 089,60 | |||
| 30 | 1 089,60 | |||
| 09.01.2026 | 19:16:29,494 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 09.01.2026 | 19:16:25,345 | 3 | 1 089,20 | |
| 3 | 1 089,20 | |||
| 3 | 1 089,20 | |||
| 09.01.2026 | 19:16:21,058 | 10 | 1 089,20 | |
| 7 | 1 089,20 | |||
| 10 | 1 089,20 | |||
| 3 | 1 089,20 | |||
| 09.01.2026 | 19:16:15,482 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 09.01.2026 | 19:16:09,555 | 14 | 1 089,20 | |
| 14 | 1 089,20 | |||
| 11 | 1 089,20 | |||
| 3 | 1 089,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00