Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
16092
16397
134,195
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 16:13:08,040 | 2 | 133,915 | |
| 2 | 133,915 | |||
| 2 | 133,915 | |||
| 05.10.2026 | 16:12:59,806 | 1 | 133,91 | |
| 1 | 133,91 | |||
| 1 | 133,91 | |||
| 05.10.2026 | 16:12:59,498 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 05.10.2026 | 16:12:55,696 | 3 | 133,92 | |
| 3 | 133,92 | |||
| 3 | 133,92 | |||
| 05.10.2026 | 16:12:54,566 | 1 | 133,935 | |
| 1 | 133,935 | |||
| 1 | 133,935 | |||
| 05.10.2026 | 16:12:54,118 | 2 | 133,935 | |
| 2 | 133,935 | |||
| 2 | 133,935 | |||
| 05.10.2026 | 16:12:53,619 | 1 | 133,935 | |
| 1 | 133,935 | |||
| 1 | 133,935 | |||
| 05.10.2026 | 16:12:52,948 | 1 | 133,935 | |
| 1 | 133,935 | |||
| 1 | 133,935 | |||
| 05.10.2026 | 16:12:43,972 | 2 | 133,935 | |
| 2 | 133,935 | |||
| 2 | 133,935 | |||
| 05.10.2026 | 16:12:39,679 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 05.10.2026 | 16:12:35,437 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 05.10.2026 | 16:12:33,768 | 1 | 133,91 | |
| 1 | 133,91 | |||
| 1 | 133,91 | |||
| 05.10.2026 | 16:12:30,202 | 13 | 133,915 | |
| 13 | 133,915 | |||
| 13 | 133,915 | |||
| 05.10.2026 | 16:12:25,937 | 4 | 133,89 | |
| 4 | 133,89 | |||
| 4 | 133,89 | |||
| 05.10.2026 | 16:12:25,344 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 05.10.2026 | 16:12:23,046 | 5 | 133,885 | |
| 5 | 133,885 | |||
| 5 | 133,885 | |||
| 05.10.2026 | 16:12:21,485 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 05.10.2026 | 16:12:21,347 | 31 | 133,895 | |
| 31 | 133,895 | |||
| 31 | 133,895 | |||
| 05.10.2026 | 16:12:18,297 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 16:12:17,963 | 8 | 133,905 | |
| 8 | 133,905 | |||
| 8 | 133,905 | |||
| 05.10.2026 | 16:12:09,136 | 1 | 133,915 | |
| 1 | 133,915 | |||
| 1 | 133,915 | |||
| 05.10.2026 | 16:12:06,950 | 3 | 133,92 | |
| 3 | 133,92 | |||
| 3 | 133,92 | |||
| 05.10.2026 | 16:12:06,667 | 2 | 133,915 | |
| 2 | 133,915 | |||
| 2 | 133,915 | |||
| 05.10.2026 | 16:12:05,031 | 1 | 133,915 | |
| 1 | 133,915 | |||
| 1 | 133,915 | |||
| 05.10.2026 | 16:12:00,834 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 05.10.2026 | 16:11:53,007 | 3 | 133,89 | |
| 3 | 133,89 | |||
| 3 | 133,89 | |||
| 05.10.2026 | 16:11:45,144 | 10 | 133,89 | |
| 10 | 133,89 | |||
| 10 | 133,89 | |||
| 05.10.2026 | 16:11:41,252 | 3 | 133,88 | |
| 3 | 133,88 | |||
| 3 | 133,88 | |||
| 05.10.2026 | 16:11:37,397 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:11:34,305 | 75 | 133,89 | |
| 75 | 133,89 | |||
| 75 | 133,89 | |||
| 05.10.2026 | 16:11:32,488 | 8 | 133,88 | |
| 8 | 133,88 | |||
| 8 | 133,88 | |||
| 05.10.2026 | 16:11:29,943 | 1 | 133,875 | |
| 1 | 133,875 | |||
| 1 | 133,875 | |||
| 05.10.2026 | 16:11:25,255 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 16:11:23,867 | 15 | 133,855 | |
| 15 | 133,855 | |||
| 15 | 133,855 | |||
| 05.10.2026 | 16:11:18,118 | 7 | 133,855 | |
| 7 | 133,855 | |||
| 7 | 133,855 | |||
| 05.10.2026 | 16:11:16,797 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 05.10.2026 | 16:11:16,131 | 1 | 133,845 | |
| 1 | 133,845 | |||
| 1 | 133,845 | |||
| 05.10.2026 | 16:11:15,814 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 16:11:13,920 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 16:11:10,891 | 4 | 133,865 | |
| 4 | 133,865 | |||
| 4 | 133,865 | |||
| 05.10.2026 | 16:11:10,375 | 12 | 133,85 | |
| 12 | 133,85 | |||
| 12 | 133,85 | |||
| 05.10.2026 | 16:11:00,824 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 16:10:58,931 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 05.10.2026 | 16:10:56,371 | 2 | 133,86 | |
| 2 | 133,86 | |||
| 2 | 133,86 | |||
| 05.10.2026 | 16:10:54,209 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 05.10.2026 | 16:10:53,006 | 3 | 133,84 | |
| 3 | 133,84 | |||
| 3 | 133,84 | |||
| 05.10.2026 | 16:10:49,137 | 11 | 133,855 | |
| 11 | 133,855 | |||
| 11 | 133,855 | |||
| 05.10.2026 | 16:10:48,052 | 2 | 133,855 | |
| 2 | 133,855 | |||
| 2 | 133,855 | |||
| 05.10.2026 | 16:10:47,917 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 16:10:42,880 | 3 | 133,855 | |
| 3 | 133,855 | |||
| 3 | 133,855 | |||
| 05.10.2026 | 16:10:38,108 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 05.10.2026 | 16:10:37,751 | 3 | 133,86 | |
| 3 | 133,86 | |||
| 3 | 133,86 | |||
| 05.10.2026 | 16:10:36,993 | 2 | 133,865 | |
| 2 | 133,865 | |||
| 2 | 133,865 | |||
| 05.10.2026 | 16:10:35,522 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 05.10.2026 | 16:10:24,976 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 05.10.2026 | 16:10:18,982 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 05.10.2026 | 16:10:12,265 | 8 | 133,92 | |
| 8 | 133,92 | |||
| 8 | 133,92 | |||
| 05.10.2026 | 16:10:11,556 | 1 | 133,925 | |
| 1 | 133,925 | |||
| 1 | 133,925 | |||
| 05.10.2026 | 16:10:07,599 | 1 | 133,845 | |
| 1 | 133,845 | |||
| 1 | 133,845 | |||
| 05.10.2026 | 16:10:06,664 | 1 | 133,845 | |
| 1 | 133,845 | |||
| 1 | 133,845 | |||
| 05.10.2026 | 16:10:03,302 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 05.10.2026 | 16:09:53,188 | 5 | 133,845 | |
| 5 | 133,845 | |||
| 5 | 133,845 | |||
| 05.10.2026 | 16:09:42,164 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 05.10.2026 | 16:09:41,018 | 60 | 133,84 | |
| 60 | 133,84 | |||
| 60 | 133,84 | |||
| 05.10.2026 | 16:09:32,988 | 2 | 133,85 | |
| 2 | 133,85 | |||
| 2 | 133,85 | |||
| 05.10.2026 | 16:09:32,894 | 2 | 133,83 | |
| 2 | 133,83 | |||
| 2 | 133,83 | |||
| 05.10.2026 | 16:09:32,227 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 05.10.2026 | 16:09:25,971 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 05.10.2026 | 16:09:22,321 | 2 | 133,855 | |
| 2 | 133,855 | |||
| 2 | 133,855 | |||
| 05.10.2026 | 16:09:10,377 | 217 | 133,87 | |
| 217 | 133,87 | |||
| 217 | 133,87 | |||
| 05.10.2026 | 16:09:07,021 | 2 | 133,875 | |
| 2 | 133,875 | |||
| 2 | 133,875 | |||
| 05.10.2026 | 16:08:57,531 | 2 | 133,845 | |
| 2 | 133,845 | |||
| 2 | 133,845 | |||
| 05.10.2026 | 16:08:53,753 | 3 | 133,815 | |
| 1 | 133,815 | |||
| 2 | 133,815 | |||
| 3 | 133,815 | |||
| 05.10.2026 | 16:08:51,921 | 1 | 133,845 | |
| 1 | 133,845 | |||
| 1 | 133,845 | |||
| 05.10.2026 | 16:08:50,340 | 5 | 133,835 | |
| 5 | 133,835 | |||
| 5 | 133,835 | |||
| 05.10.2026 | 16:08:48,602 | 3 | 133,845 | |
| 3 | 133,845 | |||
| 3 | 133,845 | |||
| 05.10.2026 | 16:08:41,604 | 15 | 133,83 | |
| 15 | 133,83 | |||
| 15 | 133,83 | |||
| 05.10.2026 | 16:08:31,215 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 05.10.2026 | 16:08:29,363 | 19 | 133,815 | |
| 19 | 133,815 | |||
| 19 | 133,815 | |||
| 05.10.2026 | 16:08:18,054 | 2 | 133,815 | |
| 2 | 133,815 | |||
| 2 | 133,815 | |||
| 05.10.2026 | 16:08:16,936 | 7 | 133,805 | |
| 7 | 133,805 | |||
| 7 | 133,805 | |||
| 05.10.2026 | 16:08:12,818 | 9 | 133,80 | |
| 9 | 133,80 | |||
| 9 | 133,80 | |||
| 05.10.2026 | 16:08:06,888 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 05.10.2026 | 16:07:57,887 | 8 | 133,825 | |
| 8 | 133,825 | |||
| 8 | 133,825 | |||
| 05.10.2026 | 16:07:54,690 | 2 | 133,82 | |
| 2 | 133,82 | |||
| 2 | 133,82 | |||
| 05.10.2026 | 16:07:53,613 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 05.10.2026 | 16:07:51,911 | 1 | 133,83 | |
| 1 | 133,83 | |||
| 1 | 133,83 | |||
| 05.10.2026 | 16:07:40,884 | 1 | 133,805 | |
| 1 | 133,805 | |||
| 1 | 133,805 | |||
| 05.10.2026 | 16:07:40,826 | 1 | 133,815 | |
| 1 | 133,815 | |||
| 1 | 133,815 | |||
| 05.10.2026 | 16:07:34,689 | 2 | 133,805 | |
| 2 | 133,805 | |||
| 2 | 133,805 | |||
| 05.10.2026 | 16:07:28,191 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 05.10.2026 | 16:07:25,341 | 38 | 133,815 | |
| 38 | 133,815 | |||
| 38 | 133,815 | |||
| 05.10.2026 | 16:07:25,114 | 2 | 133,825 | |
| 2 | 133,825 | |||
| 2 | 133,825 | |||
| 05.10.2026 | 16:07:24,337 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 05.10.2026 | 16:07:23,404 | 4 | 133,82 | |
| 4 | 133,82 | |||
| 4 | 133,82 | |||
| 05.10.2026 | 16:07:21,469 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 05.10.2026 | 16:07:18,384 | 1 | 133,805 | |
| 1 | 133,805 | |||
| 1 | 133,805 | |||
| 05.10.2026 | 16:07:17,008 | 1 | 133,815 | |
| 1 | 133,815 | |||
| 1 | 133,815 | |||
| 05.10.2026 | 16:07:15,749 | 1 | 133,81 | |
| 1 | 133,81 | |||
| 1 | 133,81 | |||
| 05.10.2026 | 16:07:13,148 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 05.10.2026 | 16:07:07,331 | 1 | 133,785 | |
| 1 | 133,785 | |||
| 1 | 133,785 | |||
| 05.10.2026 | 16:06:54,561 | 10 | 133,765 | |
| 10 | 133,765 | |||
| 10 | 133,765 | |||
| 05.10.2026 | 16:06:51,970 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 05.10.2026 | 16:06:50,621 | 1 | 133,77 | |
| 1 | 133,77 | |||
| 1 | 133,77 | |||
| 05.10.2026 | 16:06:50,553 | 1 | 133,77 | |
| 1 | 133,77 | |||
| 1 | 133,77 | |||
| 05.10.2026 | 16:06:41,794 | 34 | 133,79 | |
| 34 | 133,79 | |||
| 34 | 133,79 | |||
| 05.10.2026 | 16:06:41,006 | 1 | 133,79 | |
| 1 | 133,79 | |||
| 1 | 133,79 | |||
| 05.10.2026 | 16:06:38,463 | 2 | 133,77 | |
| 2 | 133,77 | |||
| 2 | 133,77 | |||
| 05.10.2026 | 16:06:32,489 | 1 | 133,775 | |
| 1 | 133,775 | |||
| 1 | 133,775 | |||
| 05.10.2026 | 16:06:27,143 | 8 | 133,755 | |
| 8 | 133,755 | |||
| 8 | 133,755 | |||
| 05.10.2026 | 16:06:25,252 | 1 | 133,755 | |
| 1 | 133,755 | |||
| 1 | 133,755 | |||
| 05.10.2026 | 16:06:23,545 | 6 | 133,75 | |
| 6 | 133,75 | |||
| 6 | 133,75 | |||
| 05.10.2026 | 16:06:18,400 | 1 | 133,765 | |
| 1 | 133,765 | |||
| 1 | 133,765 | |||
| 05.10.2026 | 16:06:12,981 | 11 | 133,765 | |
| 11 | 133,765 | |||
| 11 | 133,765 | |||
| 05.10.2026 | 16:06:11,973 | 8 | 133,765 | |
| 8 | 133,765 | |||
| 8 | 133,765 | |||
| 05.10.2026 | 16:06:10,598 | 1 | 133,775 | |
| 1 | 133,775 | |||
| 1 | 133,775 | |||
| 05.10.2026 | 16:06:05,961 | 4 | 133,765 | |
| 4 | 133,765 | |||
| 4 | 133,765 | |||
| 05.10.2026 | 16:06:05,147 | 1 | 133,765 | |
| 1 | 133,765 | |||
| 1 | 133,765 | |||
| 05.10.2026 | 16:06:04,541 | 2 | 133,765 | |
| 2 | 133,765 | |||
| 2 | 133,765 | |||
| 05.10.2026 | 16:05:54,272 | 1 | 133,745 | |
| 1 | 133,745 | |||
| 1 | 133,745 | |||
| 05.10.2026 | 16:05:53,126 | 3 | 133,735 | |
| 3 | 133,735 | |||
| 3 | 133,735 | |||
| 05.10.2026 | 16:05:51,680 | 4 | 133,755 | |
| 4 | 133,755 | |||
| 4 | 133,755 | |||
| 05.10.2026 | 16:05:48,642 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 05.10.2026 | 16:05:42,808 | 1 | 133,745 | |
| 1 | 133,745 | |||
| 1 | 133,745 | |||
| 05.10.2026 | 16:05:25,360 | 8 | 133,745 | |
| 8 | 133,745 | |||
| 8 | 133,745 | |||
| 05.10.2026 | 16:05:23,722 | 2 | 133,745 | |
| 2 | 133,745 | |||
| 2 | 133,745 | |||
| 05.10.2026 | 16:05:21,404 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 05.10.2026 | 16:05:19,661 | 1 | 133,735 | |
| 1 | 133,735 | |||
| 1 | 133,735 | |||
| 05.10.2026 | 16:05:18,198 | 1 | 133,735 | |
| 1 | 133,735 | |||
| 1 | 133,735 | |||
| 05.10.2026 | 16:05:15,223 | 12 | 133,745 | |
| 12 | 133,745 | |||
| 12 | 133,745 | |||
| 05.10.2026 | 16:05:15,066 | 5 | 133,75 | |
| 5 | 133,75 | |||
| 5 | 133,75 | |||
| 05.10.2026 | 16:05:11,407 | 2 | 133,73 | |
| 2 | 133,73 | |||
| 2 | 133,73 | |||
| 05.10.2026 | 16:05:09,632 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 05.10.2026 | 16:05:04,472 | 1 | 133,755 | |
| 1 | 133,755 | |||
| 1 | 133,755 | |||
| 05.10.2026 | 16:04:57,494 | 2 | 133,72 | |
| 2 | 133,72 | |||
| 2 | 133,72 | |||
| 05.10.2026 | 16:04:53,344 | 4 | 133,705 | |
| 4 | 133,705 | |||
| 4 | 133,705 | |||
| 05.10.2026 | 16:04:51,575 | 4 | 133,72 | |
| 4 | 133,72 | |||
| 4 | 133,72 | |||
| 05.10.2026 | 16:04:51,199 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 16:04:43,361 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 16:04:39,454 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 05.10.2026 | 16:04:35,127 | 7 | 133,73 | |
| 7 | 133,73 | |||
| 7 | 133,73 | |||
| 05.10.2026 | 16:04:29,239 | 3 | 133,74 | |
| 3 | 133,74 | |||
| 3 | 133,74 | |||
| 05.10.2026 | 16:04:29,029 | 1 | 133,745 | |
| 1 | 133,745 | |||
| 1 | 133,745 | |||
| 05.10.2026 | 16:04:28,553 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 05.10.2026 | 16:04:23,469 | 3 | 133,70 | |
| 3 | 133,70 | |||
| 3 | 133,70 | |||
| 05.10.2026 | 16:04:17,818 | 15 | 133,70 | |
| 15 | 133,70 | |||
| 15 | 133,70 | |||
| 05.10.2026 | 16:04:14,427 | 2 | 133,715 | |
| 2 | 133,715 | |||
| 2 | 133,715 | |||
| 05.10.2026 | 16:04:12,768 | 1 | 133,71 | |
| 1 | 133,71 | |||
| 1 | 133,71 | |||
| 05.10.2026 | 16:04:11,347 | 8 | 133,71 | |
| 8 | 133,71 | |||
| 8 | 133,71 | |||
| 05.10.2026 | 16:04:09,582 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 05.10.2026 | 16:04:07,981 | 5 | 133,69 | |
| 5 | 133,69 | |||
| 5 | 133,69 | |||
| 05.10.2026 | 16:03:53,089 | 1 | 133,705 | |
| 1 | 133,705 | |||
| 1 | 133,705 | |||
| 05.10.2026 | 16:03:46,228 | 3 | 133,72 | |
| 3 | 133,72 | |||
| 3 | 133,72 | |||
| 05.10.2026 | 16:03:40,758 | 4 | 133,70 | |
| 4 | 133,70 | |||
| 4 | 133,70 | |||
| 05.10.2026 | 16:03:33,485 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 16:03:30,625 | 1 | 133,715 | |
| 1 | 133,715 | |||
| 1 | 133,715 | |||
| 05.10.2026 | 16:03:29,232 | 1 | 133,715 | |
| 1 | 133,715 | |||
| 1 | 133,715 | |||
| 05.10.2026 | 16:03:23,551 | 3 | 133,70 | |
| 3 | 133,70 | |||
| 3 | 133,70 | |||
| 05.10.2026 | 16:03:21,547 | 1 | 133,71 | |
| 1 | 133,71 | |||
| 1 | 133,71 | |||
| 05.10.2026 | 16:03:19,874 | 1 | 133,71 | |
| 1 | 133,71 | |||
| 1 | 133,71 | |||
| 05.10.2026 | 16:03:16,203 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 05.10.2026 | 16:03:14,463 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 16:02:59,873 | 1 | 133,715 | |
| 1 | 133,715 | |||
| 1 | 133,715 | |||
| 05.10.2026 | 16:02:59,468 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 16:02:58,999 | 1 | 133,715 | |
| 1 | 133,715 | |||
| 1 | 133,715 | |||
| 05.10.2026 | 16:02:57,791 | 1 | 133,725 | |
| 1 | 133,725 | |||
| 1 | 133,725 | |||
| 05.10.2026 | 16:02:53,418 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 05.10.2026 | 16:02:53,150 | 6 | 133,715 | |
| 6 | 133,715 | |||
| 6 | 133,715 | |||
| 05.10.2026 | 16:02:50,627 | 19 | 133,75 | |
| 19 | 133,75 | |||
| 19 | 133,75 | |||
| 05.10.2026 | 16:02:42,357 | 2 | 133,755 | |
| 2 | 133,755 | |||
| 2 | 133,755 | |||
| 05.10.2026 | 16:02:41,192 | 1 | 133,745 | |
| 1 | 133,745 | |||
| 1 | 133,745 | |||
| 05.10.2026 | 16:02:39,527 | 2 | 133,74 | |
| 2 | 133,74 | |||
| 2 | 133,74 | |||
| 05.10.2026 | 16:02:37,276 | 1 | 133,735 | |
| 1 | 133,735 | |||
| 1 | 133,735 | |||
| 05.10.2026 | 16:02:27,499 | 1 | 133,735 | |
| 1 | 133,735 | |||
| 1 | 133,735 | |||
| 05.10.2026 | 16:02:24,693 | 1 | 133,725 | |
| 1 | 133,725 | |||
| 1 | 133,725 | |||
| 05.10.2026 | 16:02:22,288 | 1 | 133,725 | |
| 1 | 133,725 | |||
| 1 | 133,725 | |||
| 05.10.2026 | 16:02:21,208 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 05.10.2026 | 16:02:18,366 | 1 | 133,715 | |
| 1 | 133,715 | |||
| 1 | 133,715 | |||
| 05.10.2026 | 16:02:11,110 | 4 | 133,695 | |
| 4 | 133,695 | |||
| 4 | 133,695 | |||
| 05.10.2026 | 16:02:09,450 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 16:02:03,951 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 16:01:57,525 | 38 | 133,705 | |
| 38 | 133,705 | |||
| 38 | 133,705 | |||
| 05.10.2026 | 16:01:57,322 | 2 | 133,685 | |
| 2 | 133,685 | |||
| 2 | 133,685 | |||
| 05.10.2026 | 16:01:53,477 | 9 | 133,685 | |
| 9 | 133,685 | |||
| 9 | 133,685 | |||
| 05.10.2026 | 16:01:50,193 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 16:01:48,701 | 8 | 133,69 | |
| 8 | 133,69 | |||
| 8 | 133,69 | |||
| 05.10.2026 | 16:01:39,434 | 2 | 133,685 | |
| 2 | 133,685 | |||
| 2 | 133,685 | |||
| 05.10.2026 | 16:01:35,514 | 3 | 133,67 | |
| 3 | 133,67 | |||
| 3 | 133,67 | |||
| 05.10.2026 | 16:01:30,588 | 4 | 133,695 | |
| 4 | 133,695 | |||
| 4 | 133,695 | |||
| 05.10.2026 | 16:01:25,435 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 16:01:25,287 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 16:01:21,452 | 2 | 133,685 | |
| 2 | 133,685 | |||
| 2 | 133,685 | |||
| 05.10.2026 | 16:01:17,083 | 4 | 133,665 | |
| 4 | 133,665 | |||
| 4 | 133,665 | |||
| 05.10.2026 | 16:01:16,220 | 8 | 133,64 | |
| 8 | 133,64 | |||
| 8 | 133,64 | |||
| 05.10.2026 | 16:01:03,404 | 6 | 133,655 | |
| 6 | 133,655 | |||
| 6 | 133,655 | |||
| 05.10.2026 | 16:00:57,423 | 8 | 133,645 | |
| 8 | 133,645 | |||
| 8 | 133,645 | |||
| 05.10.2026 | 16:00:56,891 | 6 | 133,62 | |
| 6 | 133,62 | |||
| 6 | 133,62 | |||
| 05.10.2026 | 16:00:54,614 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 05.10.2026 | 16:00:50,472 | 22 | 133,775 | |
| 22 | 133,775 | |||
| 22 | 133,775 | |||
| 05.10.2026 | 16:00:45,353 | 20 | 133,66 | |
| 20 | 133,66 | |||
| 20 | 133,66 | |||
| 05.10.2026 | 16:00:42,895 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 05.10.2026 | 16:00:33,876 | 1 | 133,63 | |
| 1 | 133,63 | |||
| 1 | 133,63 | |||
| 05.10.2026 | 16:00:33,309 | 60 | 133,63 | |
| 60 | 133,63 | |||
| 60 | 133,63 | |||
| 05.10.2026 | 16:00:32,495 | 15 | 133,66 | |
| 15 | 133,66 | |||
| 15 | 133,66 | |||
| 05.10.2026 | 16:00:30,729 | 1 | 133,685 | |
| 1 | 133,685 | |||
| 1 | 133,685 | |||
| 05.10.2026 | 16:00:26,864 | 1 | 133,71 | |
| 1 | 133,71 | |||
| 1 | 133,71 | |||
| 05.10.2026 | 16:00:23,757 | 3 | 133,69 | |
| 3 | 133,69 | |||
| 3 | 133,69 | |||
| 05.10.2026 | 16:00:22,684 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 16:00:19,310 | 999 | 133,995 | |
| 7 | 133,995 | |||
| 880 | 133,995 | |||
| 112 | 133,995 | |||
| 999 | 133,995 | |||
| 05.10.2026 | 15:59:59,236 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 05.10.2026 | 15:59:57,530 | 15 | 133,995 | |
| 10 | 133,995 | |||
| 15 | 133,995 | |||
| 5 | 133,995 | |||
| 05.10.2026 | 15:59:52,751 | 2 | 133,995 | |
| 2 | 133,995 | |||
| 2 | 133,995 | |||
| 05.10.2026 | 15:59:48,976 | 4 | 133,68 | |
| 4 | 133,68 | |||
| 4 | 133,68 | |||
| 05.10.2026 | 15:59:48,131 | 1 | 133,775 | |
| 1 | 133,775 | |||
| 1 | 133,775 | |||
| 05.10.2026 | 15:59:42,989 | 3 | 133,73 | |
| 3 | 133,73 | |||
| 3 | 133,73 | |||
| 05.10.2026 | 15:59:38,839 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 05.10.2026 | 15:59:38,488 | 4 | 133,72 | |
| 4 | 133,72 | |||
| 4 | 133,72 | |||
| 05.10.2026 | 15:59:32,846 | 14 | 133,73 | |
| 14 | 133,73 | |||
| 14 | 133,73 | |||
| 05.10.2026 | 15:59:30,161 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 05.10.2026 | 15:59:26,607 | 1 | 133,725 | |
| 1 | 133,725 | |||
| 1 | 133,725 | |||
| 05.10.2026 | 15:59:23,034 | 4 | 133,695 | |
| 4 | 133,695 | |||
| 4 | 133,695 | |||
| 05.10.2026 | 15:59:18,460 | 1 | 133,71 | |
| 1 | 133,71 | |||
| 1 | 133,71 | |||
| 05.10.2026 | 15:59:13,291 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 05.10.2026 | 15:59:04,770 | 2 | 133,685 | |
| 2 | 133,685 | |||
| 2 | 133,685 | |||
| 05.10.2026 | 15:58:55,071 | 14 | 133,70 | |
| 14 | 133,70 | |||
| 14 | 133,70 | |||
| 05.10.2026 | 15:58:54,982 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 05.10.2026 | 15:58:54,370 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 05.10.2026 | 15:58:53,399 | 4 | 133,70 | |
| 4 | 133,70 | |||
| 4 | 133,70 | |||
| 05.10.2026 | 15:58:53,040 | 3 | 133,695 | |
| 3 | 133,695 | |||
| 3 | 133,695 | |||
| 05.10.2026 | 15:58:52,897 | 1 | 133,705 | |
| 1 | 133,705 | |||
| 1 | 133,705 | |||
| 05.10.2026 | 15:58:47,873 | 226 | 133,70 | |
| 4 | 133,70 | |||
| 1 | 133,70 | |||
| 221 | 133,70 | |||
| 226 | 133,70 | |||
| 05.10.2026 | 15:58:43,411 | 3 | 133,715 | |
| 3 | 133,715 | |||
| 3 | 133,715 | |||
| 05.10.2026 | 15:58:36,241 | 12 | 133,73 | |
| 12 | 133,73 | |||
| 12 | 133,73 | |||
| 05.10.2026 | 15:58:31,103 | 1 | 133,735 | |
| 1 | 133,735 | |||
| 1 | 133,735 | |||
| 05.10.2026 | 15:58:30,795 | 1 | 133,735 | |
| 1 | 133,735 | |||
| 1 | 133,735 | |||
| 05.10.2026 | 15:58:19,535 | 3 | 133,73 | |
| 3 | 133,73 | |||
| 3 | 133,73 | |||
| 05.10.2026 | 15:58:03,602 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 05.10.2026 | 15:58:02,351 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 05.10.2026 | 15:57:52,970 | 7 | 133,715 | |
| 7 | 133,715 | |||
| 7 | 133,715 | |||
| 05.10.2026 | 15:57:47,217 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 05.10.2026 | 15:57:46,799 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 05.10.2026 | 15:57:40,646 | 1 | 133,725 | |
| 1 | 133,725 | |||
| 1 | 133,725 | |||
| 05.10.2026 | 15:57:37,693 | 1 | 133,725 | |
| 1 | 133,725 | |||
| 1 | 133,725 | |||
| 05.10.2026 | 15:57:32,864 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 05.10.2026 | 15:57:28,909 | 38 | 133,73 | |
| 38 | 133,73 | |||
| 38 | 133,73 | |||
| 05.10.2026 | 15:57:27,323 | 4 | 133,73 | |
| 4 | 133,73 | |||
| 4 | 133,73 | |||
| 05.10.2026 | 15:57:26,929 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 05.10.2026 | 15:57:22,418 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 05.10.2026 | 15:57:14,556 | 32 | 133,73 | |
| 32 | 133,73 | |||
| 32 | 133,73 | |||
| 05.10.2026 | 15:57:11,577 | 5 | 133,74 | |
| 5 | 133,74 | |||
| 5 | 133,74 | |||
| 05.10.2026 | 15:57:08,092 | 1 | 133,745 | |
| 1 | 133,745 | |||
| 1 | 133,745 | |||
| 05.10.2026 | 15:57:05,538 | 3 | 133,745 | |
| 3 | 133,745 | |||
| 3 | 133,745 | |||
| 05.10.2026 | 15:56:53,048 | 6 | 133,73 | |
| 6 | 133,73 | |||
| 6 | 133,73 | |||
| 05.10.2026 | 15:56:46,541 | 1 | 133,745 | |
| 1 | 133,745 | |||
| 1 | 133,745 | |||
| 05.10.2026 | 15:56:46,075 | 19 | 133,745 | |
| 19 | 133,745 | |||
| 19 | 133,745 | |||
| 05.10.2026 | 15:56:44,497 | 1 | 133,75 | |
| 1 | 133,75 | |||
| 1 | 133,75 | |||
| 05.10.2026 | 15:56:43,313 | 7 | 133,725 | |
| 7 | 133,725 | |||
| 7 | 133,725 | |||
| 05.10.2026 | 15:56:37,766 | 1 | 133,735 | |
| 1 | 133,735 | |||
| 1 | 133,735 | |||
| 05.10.2026 | 15:56:37,391 | 8 | 133,725 | |
| 8 | 133,725 | |||
| 8 | 133,725 | |||
| 05.10.2026 | 15:56:37,189 | 40 | 133,73 | |
| 40 | 133,73 | |||
| 40 | 133,73 | |||
| 05.10.2026 | 15:56:33,951 | 2 | 133,73 | |
| 2 | 133,73 | |||
| 2 | 133,73 | |||
| 05.10.2026 | 15:56:29,657 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 05.10.2026 | 15:56:20,217 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 05.10.2026 | 15:56:15,337 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 05.10.2026 | 15:56:14,936 | 5 | 133,755 | |
| 5 | 133,755 | |||
| 5 | 133,755 | |||
| 05.10.2026 | 15:56:13,971 | 5 | 133,745 | |
| 5 | 133,745 | |||
| 5 | 133,745 | |||
| 05.10.2026 | 15:56:12,938 | 1 | 133,755 | |
| 1 | 133,755 | |||
| 1 | 133,755 | |||
| 05.10.2026 | 15:56:09,542 | 4 | 133,745 | |
| 4 | 133,745 | |||
| 4 | 133,745 | |||
| 05.10.2026 | 15:56:08,647 | 8 | 133,75 | |
| 8 | 133,75 | |||
| 8 | 133,75 | |||
| 05.10.2026 | 15:56:00,582 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 05.10.2026 | 15:55:52,972 | 7 | 133,725 | |
| 7 | 133,725 | |||
| 7 | 133,725 | |||
| 05.10.2026 | 15:55:50,461 | 1 | 133,715 | |
| 1 | 133,715 | |||
| 1 | 133,715 | |||
| 05.10.2026 | 15:55:49,504 | 1 | 133,715 | |
| 1 | 133,715 | |||
| 1 | 133,715 | |||
| 05.10.2026 | 15:55:48,990 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 15:55:47,356 | 2 | 133,72 | |
| 2 | 133,72 | |||
| 2 | 133,72 | |||
| 05.10.2026 | 15:55:46,744 | 1 | 133,71 | |
| 1 | 133,71 | |||
| 1 | 133,71 | |||
| 05.10.2026 | 15:55:44,975 | 1 | 133,705 | |
| 1 | 133,705 | |||
| 1 | 133,705 | |||
| 05.10.2026 | 15:55:41,580 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:55:41,123 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 15:55:40,418 | 1 | 133,71 | |
| 1 | 133,71 | |||
| 1 | 133,71 | |||
| 05.10.2026 | 15:55:38,497 | 6 | 133,71 | |
| 6 | 133,71 | |||
| 6 | 133,71 | |||
| 05.10.2026 | 15:55:28,429 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 15:55:26,834 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:55:25,848 | 3 | 133,675 | |
| 3 | 133,675 | |||
| 3 | 133,675 | |||
| 05.10.2026 | 15:55:24,552 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:55:24,131 | 2 | 133,68 | |
| 2 | 133,68 | |||
| 2 | 133,68 | |||
| 05.10.2026 | 15:55:23,086 | 6 | 133,675 | |
| 6 | 133,675 | |||
| 6 | 133,675 | |||
| 05.10.2026 | 15:55:16,439 | 1 | 133,685 | |
| 1 | 133,685 | |||
| 1 | 133,685 | |||
| 05.10.2026 | 15:55:16,097 | 3 | 133,685 | |
| 3 | 133,685 | |||
| 3 | 133,685 | |||
| 05.10.2026 | 15:55:13,134 | 1 | 133,685 | |
| 1 | 133,685 | |||
| 1 | 133,685 | |||
| 05.10.2026 | 15:55:10,402 | 2 | 133,685 | |
| 2 | 133,685 | |||
| 2 | 133,685 | |||
| 05.10.2026 | 15:55:07,718 | 1 | 133,685 | |
| 1 | 133,685 | |||
| 1 | 133,685 | |||
| 05.10.2026 | 15:55:07,594 | 24 | 133,685 | |
| 24 | 133,685 | |||
| 24 | 133,685 | |||
| 05.10.2026 | 15:55:06,330 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 15:54:56,609 | 3 | 133,685 | |
| 3 | 133,685 | |||
| 3 | 133,685 | |||
| 05.10.2026 | 15:54:52,382 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 05.10.2026 | 15:54:51,767 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 05.10.2026 | 15:54:43,466 | 1 | 133,71 | |
| 1 | 133,71 | |||
| 1 | 133,71 | |||
| 05.10.2026 | 15:54:42,788 | 1 | 133,71 | |
| 1 | 133,71 | |||
| 1 | 133,71 | |||
| 05.10.2026 | 15:54:40,344 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 15:54:29,599 | 5 | 133,70 | |
| 5 | 133,70 | |||
| 5 | 133,70 | |||
| 05.10.2026 | 15:54:28,045 | 5 | 133,705 | |
| 5 | 133,705 | |||
| 5 | 133,705 | |||
| 05.10.2026 | 15:54:24,277 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 05.10.2026 | 15:54:22,986 | 3 | 133,70 | |
| 3 | 133,70 | |||
| 3 | 133,70 | |||
| 05.10.2026 | 15:54:16,719 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 05.10.2026 | 15:54:16,519 | 39 | 133,715 | |
| 39 | 133,715 | |||
| 39 | 133,715 | |||
| 05.10.2026 | 15:54:16,110 | 1 | 133,75 | |
| 1 | 133,75 | |||
| 1 | 133,75 | |||
| 05.10.2026 | 15:54:12,334 | 1 | 133,71 | |
| 1 | 133,71 | |||
| 1 | 133,71 | |||
| 05.10.2026 | 15:54:12,118 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 05.10.2026 | 15:54:12,009 | 4 | 133,71 | |
| 4 | 133,71 | |||
| 4 | 133,71 | |||
| 05.10.2026 | 15:54:08,577 | 2 | 133,725 | |
| 2 | 133,725 | |||
| 2 | 133,725 | |||
| 05.10.2026 | 15:54:07,956 | 35 | 133,70 | |
| 35 | 133,70 | |||
| 35 | 133,70 | |||
| 05.10.2026 | 15:54:07,762 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 05.10.2026 | 15:53:58,423 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:53:57,594 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 15:53:56,214 | 9 | 133,69 | |
| 9 | 133,69 | |||
| 9 | 133,69 | |||
| 05.10.2026 | 15:53:46,439 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 05.10.2026 | 15:53:45,858 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 05.10.2026 | 15:53:39,191 | 1 | 133,705 | |
| 1 | 133,705 | |||
| 1 | 133,705 | |||
| 05.10.2026 | 15:53:37,480 | 1 | 133,705 | |
| 1 | 133,705 | |||
| 1 | 133,705 | |||
| 05.10.2026 | 15:53:33,710 | 10 | 133,69 | |
| 10 | 133,69 | |||
| 10 | 133,69 | |||
| 05.10.2026 | 15:53:32,219 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 15:53:30,158 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 15:53:24,449 | 3 | 133,71 | |
| 3 | 133,71 | |||
| 3 | 133,71 | |||
| 05.10.2026 | 15:53:23,233 | 5 | 133,70 | |
| 5 | 133,70 | |||
| 5 | 133,70 | |||
| 05.10.2026 | 15:53:20,779 | 8 | 133,715 | |
| 8 | 133,715 | |||
| 8 | 133,715 | |||
| 05.10.2026 | 15:53:20,086 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 15:53:14,840 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 05.10.2026 | 15:53:14,440 | 2 | 133,74 | |
| 2 | 133,74 | |||
| 2 | 133,74 | |||
| 05.10.2026 | 15:53:07,699 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 05.10.2026 | 15:53:04,160 | 2 | 133,725 | |
| 2 | 133,725 | |||
| 2 | 133,725 | |||
| 05.10.2026 | 15:53:02,577 | 1 | 133,725 | |
| 1 | 133,725 | |||
| 1 | 133,725 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,09 / Ask: 134,195Stückzahl: 90 456
+1,10%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 18:42:34
Letzte Aktualisierung:
05.10.2026 @ 18:42:34