Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
793
581
24,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:51:31,005 | 200 | 24,81 | |
| 200 | 24,81 | |||
| 200 | 24,81 | |||
| 02.07.2026 | 09:51:29,985 | 100 | 24,81 | |
| 100 | 24,81 | |||
| 100 | 24,81 | |||
| 02.07.2026 | 09:51:19,330 | 100 | 24,80 | |
| 100 | 24,80 | |||
| 100 | 24,80 | |||
| 02.07.2026 | 09:51:11,619 | 3 | 24,81 | |
| 3 | 24,81 | |||
| 3 | 24,81 | |||
| 02.07.2026 | 09:50:57,060 | 150 | 24,80 | |
| 150 | 24,80 | |||
| 150 | 24,80 | |||
| 02.07.2026 | 09:50:53,535 | 250 | 24,81 | |
| 250 | 24,81 | |||
| 250 | 24,81 | |||
| 02.07.2026 | 09:50:44,353 | 100 | 24,81 | |
| 100 | 24,81 | |||
| 100 | 24,81 | |||
| 02.07.2026 | 09:50:39,061 | 100 | 24,81 | |
| 100 | 24,81 | |||
| 100 | 24,81 | |||
| 02.07.2026 | 09:50:28,287 | 580 | 24,80 | |
| 580 | 24,80 | |||
| 500 | 24,80 | |||
| 80 | 24,80 | |||
| 02.07.2026 | 09:50:22,343 | 9 | 24,81 | |
| 9 | 24,81 | |||
| 9 | 24,81 | |||
| 02.07.2026 | 09:50:20,247 | 100 | 24,81 | |
| 100 | 24,81 | |||
| 100 | 24,81 | |||
| 02.07.2026 | 09:50:02,570 | 1 000 | 24,82 | |
| 1 000 | 24,82 | |||
| 1 000 | 24,82 | |||
| 02.07.2026 | 09:49:33,819 | 3 | 24,81 | |
| 3 | 24,81 | |||
| 3 | 24,81 | |||
| 02.07.2026 | 09:49:30,162 | 200 | 24,82 | |
| 200 | 24,82 | |||
| 200 | 24,82 | |||
| 02.07.2026 | 09:49:28,425 | 150 | 24,81 | |
| 150 | 24,81 | |||
| 150 | 24,81 | |||
| 02.07.2026 | 09:49:24,755 | 2 | 24,82 | |
| 2 | 24,82 | |||
| 2 | 24,82 | |||
| 02.07.2026 | 09:49:01,740 | 200 | 24,82 | |
| 200 | 24,82 | |||
| 200 | 24,82 | |||
| 02.07.2026 | 09:48:36,022 | 150 | 24,81 | |
| 150 | 24,81 | |||
| 150 | 24,81 | |||
| 02.07.2026 | 09:48:33,750 | 100 | 24,82 | |
| 100 | 24,82 | |||
| 100 | 24,82 | |||
| 02.07.2026 | 09:48:22,734 | 200 | 24,83 | |
| 200 | 24,83 | |||
| 200 | 24,83 | |||
| 02.07.2026 | 09:48:20,778 | 208 | 24,82 | |
| 208 | 24,82 | |||
| 208 | 24,82 | |||
| 02.07.2026 | 09:48:20,688 | 41 | 24,83 | |
| 41 | 24,83 | |||
| 41 | 24,83 | |||
| 02.07.2026 | 09:48:16,929 | 21 | 24,82 | |
| 21 | 24,82 | |||
| 21 | 24,82 | |||
| 02.07.2026 | 09:48:16,153 | 1 000 | 24,81 | |
| 1 000 | 24,81 | |||
| 1 000 | 24,81 | |||
| 02.07.2026 | 09:48:14,564 | 900 | 24,82 | |
| 900 | 24,82 | |||
| 900 | 24,82 | |||
| 02.07.2026 | 09:48:14,234 | 2 | 24,82 | |
| 2 | 24,82 | |||
| 2 | 24,82 | |||
| 02.07.2026 | 09:48:11,136 | 30 | 24,82 | |
| 30 | 24,82 | |||
| 30 | 24,82 | |||
| 02.07.2026 | 09:47:42,183 | 20 | 24,82 | |
| 20 | 24,82 | |||
| 20 | 24,82 | |||
| 02.07.2026 | 09:47:18,800 | 3 | 24,82 | |
| 3 | 24,82 | |||
| 3 | 24,82 | |||
| 02.07.2026 | 09:47:12,972 | 400 | 24,82 | |
| 400 | 24,82 | |||
| 400 | 24,82 | |||
| 02.07.2026 | 09:47:03,239 | 3 | 24,81 | |
| 3 | 24,81 | |||
| 3 | 24,81 | |||
| 02.07.2026 | 09:46:41,607 | 61 | 24,82 | |
| 61 | 24,82 | |||
| 61 | 24,82 | |||
| 02.07.2026 | 09:46:40,664 | 40 | 24,82 | |
| 40 | 24,82 | |||
| 40 | 24,82 | |||
| 02.07.2026 | 09:46:38,551 | 137 | 24,82 | |
| 137 | 24,82 | |||
| 137 | 24,82 | |||
| 02.07.2026 | 09:46:31,397 | 90 | 24,81 | |
| 90 | 24,81 | |||
| 90 | 24,81 | |||
| 02.07.2026 | 09:46:26,507 | 500 | 24,82 | |
| 500 | 24,82 | |||
| 500 | 24,82 | |||
| 02.07.2026 | 09:46:12,798 | 319 | 24,83 | |
| 77 | 24,83 | |||
| 100 | 24,83 | |||
| 142 | 24,83 | |||
| 5 | 24,83 | |||
| 200 | 24,83 | |||
| 100 | 24,83 | |||
| 14 | 24,83 | |||
| 02.07.2026 | 09:45:17,788 | 1 000 | 24,83 | |
| 1 000 | 24,83 | |||
| 1 000 | 24,83 | |||
| 02.07.2026 | 09:45:17,215 | 32 | 24,83 | |
| 32 | 24,83 | |||
| 32 | 24,83 | |||
| 02.07.2026 | 09:44:56,125 | 120 | 24,82 | |
| 100 | 24,82 | |||
| 120 | 24,82 | |||
| 20 | 24,82 | |||
| 02.07.2026 | 09:44:47,575 | 1 000 | 24,82 | |
| 1 000 | 24,82 | |||
| 1 000 | 24,82 | |||
| 02.07.2026 | 09:44:17,112 | 1 000 | 24,82 | |
| 1 000 | 24,82 | |||
| 1 000 | 24,82 | |||
| 02.07.2026 | 09:44:11,744 | 200 | 24,82 | |
| 200 | 24,82 | |||
| 200 | 24,82 | |||
| 02.07.2026 | 09:44:09,019 | 200 | 24,82 | |
| 200 | 24,82 | |||
| 200 | 24,82 | |||
| 02.07.2026 | 09:44:07,710 | 400 | 24,82 | |
| 400 | 24,82 | |||
| 400 | 24,82 | |||
| 02.07.2026 | 09:44:06,012 | 50 | 24,81 | |
| 50 | 24,81 | |||
| 50 | 24,81 | |||
| 02.07.2026 | 09:43:57,959 | 1 000 | 24,81 | |
| 1 000 | 24,81 | |||
| 1 000 | 24,81 | |||
| 02.07.2026 | 09:43:56,445 | 300 | 24,82 | |
| 300 | 24,82 | |||
| 300 | 24,82 | |||
| 02.07.2026 | 09:43:44,405 | 80 | 24,82 | |
| 80 | 24,82 | |||
| 80 | 24,82 | |||
| 02.07.2026 | 09:43:41,794 | 100 | 24,82 | |
| 100 | 24,82 | |||
| 100 | 24,82 | |||
| 02.07.2026 | 09:43:24,275 | 100 | 24,83 | |
| 100 | 24,83 | |||
| 100 | 24,83 | |||
| 02.07.2026 | 09:43:23,562 | 50 | 24,83 | |
| 50 | 24,83 | |||
| 50 | 24,83 | |||
| 02.07.2026 | 09:43:00,739 | 100 | 24,85 | |
| 100 | 24,85 | |||
| 100 | 24,85 | |||
| 02.07.2026 | 09:42:54,922 | 20 | 24,85 | |
| 20 | 24,85 | |||
| 20 | 24,85 | |||
| 02.07.2026 | 09:42:22,830 | 80 | 24,84 | |
| 80 | 24,84 | |||
| 80 | 24,84 | |||
| 02.07.2026 | 09:42:19,892 | 500 | 24,84 | |
| 500 | 24,84 | |||
| 500 | 24,84 | |||
| 02.07.2026 | 09:41:49,524 | 55 | 24,82 | |
| 55 | 24,82 | |||
| 55 | 24,82 | |||
| 02.07.2026 | 09:41:49,315 | 200 | 24,83 | |
| 200 | 24,83 | |||
| 200 | 24,83 | |||
| 02.07.2026 | 09:41:32,144 | 67 | 24,83 | |
| 67 | 24,83 | |||
| 67 | 24,83 | |||
| 02.07.2026 | 09:41:20,524 | 6 | 24,83 | |
| 6 | 24,83 | |||
| 6 | 24,83 | |||
| 02.07.2026 | 09:41:19,867 | 10 | 24,84 | |
| 10 | 24,84 | |||
| 10 | 24,84 | |||
| 02.07.2026 | 09:41:12,803 | 200 | 24,84 | |
| 200 | 24,84 | |||
| 200 | 24,84 | |||
| 02.07.2026 | 09:40:49,878 | 100 | 24,84 | |
| 100 | 24,84 | |||
| 100 | 24,84 | |||
| 02.07.2026 | 09:40:39,754 | 1 | 24,83 | |
| 1 | 24,83 | |||
| 1 | 24,83 | |||
| 02.07.2026 | 09:40:37,733 | 10 | 24,83 | |
| 10 | 24,83 | |||
| 10 | 24,83 | |||
| 02.07.2026 | 09:40:33,572 | 40 | 24,83 | |
| 40 | 24,83 | |||
| 40 | 24,83 | |||
| 02.07.2026 | 09:40:28,604 | 200 | 24,82 | |
| 200 | 24,82 | |||
| 200 | 24,82 | |||
| 02.07.2026 | 09:40:04,210 | 100 | 24,83 | |
| 100 | 24,83 | |||
| 100 | 24,83 | |||
| 02.07.2026 | 09:39:41,657 | 300 | 24,82 | |
| 300 | 24,82 | |||
| 300 | 24,82 | |||
| 02.07.2026 | 09:39:38,479 | 100 | 24,82 | |
| 100 | 24,82 | |||
| 100 | 24,82 | |||
| 02.07.2026 | 09:39:35,532 | 50 | 24,82 | |
| 50 | 24,82 | |||
| 50 | 24,82 | |||
| 02.07.2026 | 09:39:31,792 | 161 | 24,81 | |
| 161 | 24,81 | |||
| 161 | 24,81 | |||
| 02.07.2026 | 09:39:30,717 | 10 | 24,82 | |
| 10 | 24,82 | |||
| 10 | 24,82 | |||
| 02.07.2026 | 09:39:22,007 | 30 | 24,83 | |
| 30 | 24,83 | |||
| 30 | 24,83 | |||
| 02.07.2026 | 09:39:18,859 | 70 | 24,83 | |
| 70 | 24,83 | |||
| 70 | 24,83 | |||
| 02.07.2026 | 09:39:17,399 | 208 | 24,82 | |
| 29 | 24,82 | |||
| 208 | 24,82 | |||
| 39 | 24,82 | |||
| 140 | 24,82 | |||
| 02.07.2026 | 09:38:57,258 | 1 500 | 24,85 | |
| 1 500 | 24,85 | |||
| 1 500 | 24,85 | |||
| 02.07.2026 | 09:38:52,660 | 3 910 | 24,86 | |
| 200 | 24,86 | |||
| 3 710 | 24,86 | |||
| 3 000 | 24,86 | |||
| 810 | 24,86 | |||
| 100 | 24,86 | |||
| 02.07.2026 | 09:37:54,502 | 1 000 | 24,84 | |
| 1 000 | 24,84 | |||
| 1 000 | 24,84 | |||
| 02.07.2026 | 09:37:49,740 | 290 | 24,85 | |
| 290 | 24,85 | |||
| 290 | 24,85 | |||
| 02.07.2026 | 09:37:35,730 | 10 | 24,85 | |
| 10 | 24,85 | |||
| 10 | 24,85 | |||
| 02.07.2026 | 09:37:17,782 | 65 | 24,83 | |
| 65 | 24,83 | |||
| 65 | 24,83 | |||
| 02.07.2026 | 09:37:14,338 | 1 | 24,84 | |
| 1 | 24,84 | |||
| 1 | 24,84 | |||
| 02.07.2026 | 09:36:59,119 | 25 | 24,84 | |
| 25 | 24,84 | |||
| 25 | 24,84 | |||
| 02.07.2026 | 09:36:54,844 | 100 | 24,85 | |
| 100 | 24,85 | |||
| 100 | 24,85 | |||
| 02.07.2026 | 09:36:48,699 | 81 | 24,84 | |
| 81 | 24,84 | |||
| 81 | 24,84 | |||
| 02.07.2026 | 09:36:40,652 | 100 | 24,85 | |
| 100 | 24,85 | |||
| 100 | 24,85 | |||
| 02.07.2026 | 09:36:11,742 | 1 000 | 24,85 | |
| 1 000 | 24,85 | |||
| 1 000 | 24,85 | |||
| 02.07.2026 | 09:36:02,204 | 500 | 24,83 | |
| 500 | 24,83 | |||
| 500 | 24,83 | |||
| 02.07.2026 | 09:35:46,833 | 50 | 24,84 | |
| 50 | 24,84 | |||
| 50 | 24,84 | |||
| 02.07.2026 | 09:35:44,962 | 75 | 24,83 | |
| 75 | 24,83 | |||
| 75 | 24,83 | |||
| 02.07.2026 | 09:35:19,566 | 2 | 24,83 | |
| 2 | 24,83 | |||
| 2 | 24,83 | |||
| 02.07.2026 | 09:34:55,564 | 85 | 24,84 | |
| 85 | 24,84 | |||
| 85 | 24,84 | |||
| 02.07.2026 | 09:34:48,576 | 20 | 24,84 | |
| 20 | 24,84 | |||
| 20 | 24,84 | |||
| 02.07.2026 | 09:34:43,034 | 200 | 24,84 | |
| 200 | 24,84 | |||
| 200 | 24,84 | |||
| 02.07.2026 | 09:34:36,641 | 1 000 | 24,83 | |
| 1 000 | 24,83 | |||
| 1 000 | 24,83 | |||
| 02.07.2026 | 09:34:11,657 | 1 000 | 24,83 | |
| 1 000 | 24,83 | |||
| 1 000 | 24,83 | |||
| 02.07.2026 | 09:34:01,297 | 200 | 24,85 | |
| 200 | 24,85 | |||
| 200 | 24,85 | |||
| 02.07.2026 | 09:33:50,865 | 6 | 24,85 | |
| 6 | 24,85 | |||
| 6 | 24,85 | |||
| 02.07.2026 | 09:33:48,225 | 50 | 24,85 | |
| 50 | 24,85 | |||
| 50 | 24,85 | |||
| 02.07.2026 | 09:33:48,001 | 100 | 24,84 | |
| 100 | 24,84 | |||
| 100 | 24,84 | |||
| 02.07.2026 | 09:33:34,275 | 1 000 | 24,85 | |
| 1 000 | 24,85 | |||
| 1 000 | 24,85 | |||
| 02.07.2026 | 09:33:14,979 | 168 | 24,86 | |
| 168 | 24,86 | |||
| 168 | 24,86 | |||
| 02.07.2026 | 09:33:12,712 | 65 | 24,85 | |
| 65 | 24,85 | |||
| 65 | 24,85 | |||
| 02.07.2026 | 09:32:55,696 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 02.07.2026 | 09:32:50,853 | 200 | 24,85 | |
| 200 | 24,85 | |||
| 200 | 24,85 | |||
| 02.07.2026 | 09:32:30,612 | 73 | 24,85 | |
| 73 | 24,85 | |||
| 73 | 24,85 | |||
| 02.07.2026 | 09:32:09,200 | 100 | 24,85 | |
| 100 | 24,85 | |||
| 100 | 24,85 | |||
| 02.07.2026 | 09:31:45,539 | 5 | 24,85 | |
| 5 | 24,85 | |||
| 5 | 24,85 | |||
| 02.07.2026 | 09:31:24,071 | 5 | 24,85 | |
| 5 | 24,85 | |||
| 5 | 24,85 | |||
| 02.07.2026 | 09:31:14,907 | 200 | 24,86 | |
| 200 | 24,86 | |||
| 200 | 24,86 | |||
| 02.07.2026 | 09:31:13,866 | 50 | 24,87 | |
| 50 | 24,87 | |||
| 50 | 24,87 | |||
| 02.07.2026 | 09:31:08,945 | 500 | 24,86 | |
| 500 | 24,86 | |||
| 500 | 24,86 | |||
| 02.07.2026 | 09:31:06,027 | 406 | 24,86 | |
| 406 | 24,86 | |||
| 406 | 24,86 | |||
| 02.07.2026 | 09:30:56,354 | 100 | 24,87 | |
| 100 | 24,87 | |||
| 100 | 24,87 | |||
| 02.07.2026 | 09:30:46,311 | 682 | 24,86 | |
| 682 | 24,86 | |||
| 682 | 24,86 | |||
| 02.07.2026 | 09:30:45,667 | 40 | 24,87 | |
| 40 | 24,87 | |||
| 40 | 24,87 | |||
| 02.07.2026 | 09:30:41,436 | 50 | 24,86 | |
| 50 | 24,86 | |||
| 50 | 24,86 | |||
| 02.07.2026 | 09:30:32,928 | 25 | 24,86 | |
| 25 | 24,86 | |||
| 25 | 24,86 | |||
| 02.07.2026 | 09:30:31,528 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 02.07.2026 | 09:30:23,882 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 02.07.2026 | 09:30:19,545 | 85 | 24,86 | |
| 85 | 24,86 | |||
| 85 | 24,86 | |||
| 02.07.2026 | 09:30:14,226 | 33 | 24,86 | |
| 33 | 24,86 | |||
| 33 | 24,86 | |||
| 02.07.2026 | 09:30:11,636 | 40 | 24,87 | |
| 40 | 24,87 | |||
| 40 | 24,87 | |||
| 02.07.2026 | 09:30:10,205 | 20 | 24,87 | |
| 20 | 24,87 | |||
| 20 | 24,87 | |||
| 02.07.2026 | 09:30:04,683 | 2 | 24,86 | |
| 2 | 24,86 | |||
| 2 | 24,86 | |||
| 02.07.2026 | 09:30:03,102 | 1 000 | 24,85 | |
| 1 000 | 24,85 | |||
| 1 000 | 24,85 | |||
| 02.07.2026 | 09:30:02,973 | 40 | 24,85 | |
| 40 | 24,85 | |||
| 40 | 24,85 | |||
| 02.07.2026 | 09:30:02,308 | 200 | 24,86 | |
| 200 | 24,86 | |||
| 200 | 24,86 | |||
| 02.07.2026 | 09:29:49,481 | 210 | 24,87 | |
| 210 | 24,87 | |||
| 210 | 24,87 | |||
| 02.07.2026 | 09:29:42,593 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 02.07.2026 | 09:29:38,140 | 90 | 24,86 | |
| 90 | 24,86 | |||
| 90 | 24,86 | |||
| 02.07.2026 | 09:29:28,294 | 100 | 24,85 | |
| 100 | 24,85 | |||
| 100 | 24,85 | |||
| 02.07.2026 | 09:29:24,636 | 50 | 24,87 | |
| 50 | 24,87 | |||
| 50 | 24,87 | |||
| 02.07.2026 | 09:29:22,066 | 30 | 24,87 | |
| 30 | 24,87 | |||
| 30 | 24,87 | |||
| 02.07.2026 | 09:29:17,429 | 40 | 24,88 | |
| 40 | 24,88 | |||
| 40 | 24,88 | |||
| 02.07.2026 | 09:29:17,387 | 40 | 24,88 | |
| 40 | 24,88 | |||
| 40 | 24,88 | |||
| 02.07.2026 | 09:29:14,155 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 02.07.2026 | 09:29:12,934 | 10 | 24,86 | |
| 10 | 24,86 | |||
| 10 | 24,86 | |||
| 02.07.2026 | 09:28:52,634 | 245 | 24,87 | |
| 40 | 24,87 | |||
| 245 | 24,87 | |||
| 205 | 24,87 | |||
| 02.07.2026 | 09:28:49,782 | 300 | 24,87 | |
| 300 | 24,87 | |||
| 300 | 24,87 | |||
| 02.07.2026 | 09:28:43,901 | 495 | 24,85 | |
| 300 | 24,85 | |||
| 15 | 24,85 | |||
| 180 | 24,85 | |||
| 386 | 24,85 | |||
| 100 | 24,85 | |||
| 9 | 24,85 | |||
| 02.07.2026 | 09:28:14,597 | 200 | 24,82 | |
| 150 | 24,82 | |||
| 200 | 24,82 | |||
| 50 | 24,82 | |||
| 02.07.2026 | 09:28:11,361 | 932 | 24,81 | |
| 250 | 24,81 | |||
| 797 | 24,81 | |||
| 682 | 24,81 | |||
| 135 | 24,81 | |||
| 02.07.2026 | 09:27:35,818 | 1 000 | 24,80 | |
| 1 000 | 24,80 | |||
| 1 000 | 24,80 | |||
| 02.07.2026 | 09:27:32,594 | 400 | 24,80 | |
| 400 | 24,80 | |||
| 400 | 24,80 | |||
| 02.07.2026 | 09:27:29,499 | 200 | 24,80 | |
| 200 | 24,80 | |||
| 50 | 24,80 | |||
| 150 | 24,80 | |||
| 02.07.2026 | 09:27:24,651 | 40 | 24,80 | |
| 40 | 24,80 | |||
| 40 | 24,80 | |||
| 02.07.2026 | 09:27:16,556 | 25 | 24,80 | |
| 25 | 24,80 | |||
| 25 | 24,80 | |||
| 02.07.2026 | 09:26:46,746 | 100 | 24,79 | |
| 100 | 24,79 | |||
| 100 | 24,79 | |||
| 02.07.2026 | 09:26:34,895 | 130 | 24,78 | |
| 130 | 24,78 | |||
| 130 | 24,78 | |||
| 02.07.2026 | 09:26:21,674 | 1 000 | 24,78 | |
| 1 000 | 24,78 | |||
| 1 000 | 24,78 | |||
| 02.07.2026 | 09:26:20,475 | 49 | 24,78 | |
| 49 | 24,78 | |||
| 49 | 24,78 | |||
| 02.07.2026 | 09:26:18,971 | 200 | 24,78 | |
| 200 | 24,78 | |||
| 200 | 24,78 | |||
| 02.07.2026 | 09:26:05,694 | 161 | 24,78 | |
| 161 | 24,78 | |||
| 161 | 24,78 | |||
| 02.07.2026 | 09:26:01,955 | 50 | 24,78 | |
| 50 | 24,78 | |||
| 50 | 24,78 | |||
| 02.07.2026 | 09:25:39,482 | 1 000 | 24,78 | |
| 1 000 | 24,78 | |||
| 1 000 | 24,78 | |||
| 02.07.2026 | 09:25:31,577 | 10 | 24,78 | |
| 10 | 24,78 | |||
| 10 | 24,78 | |||
| 02.07.2026 | 09:25:26,667 | 101 | 24,77 | |
| 101 | 24,77 | |||
| 101 | 24,77 | |||
| 02.07.2026 | 09:25:15,148 | 1 000 | 24,80 | |
| 1 000 | 24,80 | |||
| 1 000 | 24,80 | |||
| 02.07.2026 | 09:25:12,292 | 78 | 24,79 | |
| 78 | 24,79 | |||
| 78 | 24,79 | |||
| 02.07.2026 | 09:25:10,499 | 120 | 24,78 | |
| 120 | 24,78 | |||
| 120 | 24,78 | |||
| 02.07.2026 | 09:25:10,285 | 165 | 24,77 | |
| 165 | 24,77 | |||
| 165 | 24,77 | |||
| 02.07.2026 | 09:25:10,177 | 31 | 24,76 | |
| 31 | 24,76 | |||
| 31 | 24,76 | |||
| 02.07.2026 | 09:25:04,299 | 1 000 | 24,73 | |
| 1 000 | 24,73 | |||
| 1 000 | 24,73 | |||
| 02.07.2026 | 09:25:02,871 | 3 | 24,72 | |
| 3 | 24,72 | |||
| 3 | 24,72 | |||
| 02.07.2026 | 09:25:00,638 | 68 | 24,73 | |
| 68 | 24,73 | |||
| 68 | 24,73 | |||
| 02.07.2026 | 09:24:52,005 | 100 | 24,73 | |
| 100 | 24,73 | |||
| 100 | 24,73 | |||
| 02.07.2026 | 09:24:45,638 | 90 | 24,73 | |
| 90 | 24,73 | |||
| 90 | 24,73 | |||
| 02.07.2026 | 09:24:45,038 | 1 | 24,73 | |
| 1 | 24,73 | |||
| 1 | 24,73 | |||
| 02.07.2026 | 09:24:36,217 | 50 | 24,73 | |
| 50 | 24,73 | |||
| 50 | 24,73 | |||
| 02.07.2026 | 09:24:32,995 | 61 | 24,73 | |
| 61 | 24,73 | |||
| 61 | 24,73 | |||
| 02.07.2026 | 09:24:16,265 | 5 | 24,73 | |
| 5 | 24,73 | |||
| 5 | 24,73 | |||
| 02.07.2026 | 09:24:13,572 | 250 | 24,73 | |
| 250 | 24,73 | |||
| 250 | 24,73 | |||
| 02.07.2026 | 09:24:11,881 | 1 000 | 24,73 | |
| 1 000 | 24,73 | |||
| 1 000 | 24,73 | |||
| 02.07.2026 | 09:24:09,922 | 50 | 24,73 | |
| 50 | 24,73 | |||
| 50 | 24,73 | |||
| 02.07.2026 | 09:23:59,782 | 40 | 24,74 | |
| 40 | 24,74 | |||
| 40 | 24,74 | |||
| 02.07.2026 | 09:23:46,202 | 100 | 24,73 | |
| 100 | 24,73 | |||
| 100 | 24,73 | |||
| 02.07.2026 | 09:23:42,461 | 90 | 24,74 | |
| 90 | 24,74 | |||
| 90 | 24,74 | |||
| 02.07.2026 | 09:23:33,563 | 8 | 24,74 | |
| 8 | 24,74 | |||
| 8 | 24,74 | |||
| 02.07.2026 | 09:23:26,472 | 100 | 24,75 | |
| 100 | 24,75 | |||
| 100 | 24,75 | |||
| 02.07.2026 | 09:23:22,181 | 200 | 24,73 | |
| 200 | 24,73 | |||
| 200 | 24,73 | |||
| 02.07.2026 | 09:23:21,640 | 10 | 24,73 | |
| 10 | 24,73 | |||
| 10 | 24,73 | |||
| 02.07.2026 | 09:23:08,751 | 540 | 24,73 | |
| 540 | 24,73 | |||
| 540 | 24,73 | |||
| 02.07.2026 | 09:22:59,597 | 150 | 24,74 | |
| 150 | 24,74 | |||
| 150 | 24,74 | |||
| 02.07.2026 | 09:22:44,724 | 2 | 24,73 | |
| 2 | 24,73 | |||
| 2 | 24,73 | |||
| 02.07.2026 | 09:22:38,187 | 17 | 24,75 | |
| 17 | 24,75 | |||
| 17 | 24,75 | |||
| 02.07.2026 | 09:22:37,977 | 200 | 24,75 | |
| 200 | 24,75 | |||
| 200 | 24,75 | |||
| 02.07.2026 | 09:22:35,922 | 100 | 24,75 | |
| 100 | 24,75 | |||
| 100 | 24,75 | |||
| 02.07.2026 | 09:22:21,084 | 100 | 24,71 | |
| 100 | 24,71 | |||
| 100 | 24,71 | |||
| 02.07.2026 | 09:22:05,671 | 20 | 24,72 | |
| 20 | 24,72 | |||
| 20 | 24,72 | |||
| 02.07.2026 | 09:22:02,455 | 200 | 24,70 | |
| 200 | 24,70 | |||
| 200 | 24,70 | |||
| 02.07.2026 | 09:21:46,908 | 865 | 24,69 | |
| 130 | 24,69 | |||
| 200 | 24,69 | |||
| 410 | 24,69 | |||
| 75 | 24,69 | |||
| 865 | 24,69 | |||
| 50 | 24,69 | |||
| 02.07.2026 | 09:21:34,460 | 1 000 | 24,69 | |
| 1 000 | 24,69 | |||
| 1 000 | 24,69 | |||
| 02.07.2026 | 09:21:13,341 | 1 000 | 24,69 | |
| 1 000 | 24,69 | |||
| 1 000 | 24,69 | |||
| 02.07.2026 | 09:21:12,096 | 150 | 24,69 | |
| 150 | 24,69 | |||
| 150 | 24,69 | |||
| 02.07.2026 | 09:21:02,825 | 4 | 24,68 | |
| 4 | 24,68 | |||
| 4 | 24,68 | |||
| 02.07.2026 | 09:20:56,812 | 9 | 24,69 | |
| 9 | 24,69 | |||
| 9 | 24,69 | |||
| 02.07.2026 | 09:20:50,174 | 13 | 24,69 | |
| 13 | 24,69 | |||
| 13 | 24,69 | |||
| 02.07.2026 | 09:20:45,474 | 5 | 24,69 | |
| 5 | 24,69 | |||
| 5 | 24,69 | |||
| 02.07.2026 | 09:20:38,195 | 200 | 24,70 | |
| 200 | 24,70 | |||
| 200 | 24,70 | |||
| 02.07.2026 | 09:20:32,684 | 5 | 24,71 | |
| 5 | 24,71 | |||
| 5 | 24,71 | |||
| 02.07.2026 | 09:20:31,581 | 35 | 24,70 | |
| 35 | 24,70 | |||
| 35 | 24,70 | |||
| 02.07.2026 | 09:20:30,649 | 10 | 24,71 | |
| 10 | 24,71 | |||
| 10 | 24,71 | |||
| 02.07.2026 | 09:20:25,196 | 400 | 24,70 | |
| 400 | 24,70 | |||
| 400 | 24,70 | |||
| 02.07.2026 | 09:20:23,337 | 500 | 24,70 | |
| 500 | 24,70 | |||
| 500 | 24,70 | |||
| 02.07.2026 | 09:20:20,392 | 60 | 24,70 | |
| 60 | 24,70 | |||
| 60 | 24,70 | |||
| 02.07.2026 | 09:20:01,263 | 50 | 24,68 | |
| 50 | 24,68 | |||
| 50 | 24,68 | |||
| 02.07.2026 | 09:19:51,265 | 500 | 24,68 | |
| 500 | 24,68 | |||
| 500 | 24,68 | |||
| 02.07.2026 | 09:19:50,754 | 500 | 24,67 | |
| 500 | 24,67 | |||
| 500 | 24,67 | |||
| 02.07.2026 | 09:19:32,755 | 1 000 | 24,67 | |
| 1 000 | 24,67 | |||
| 1 000 | 24,67 | |||
| 02.07.2026 | 09:19:25,674 | 58 | 24,67 | |
| 58 | 24,67 | |||
| 58 | 24,67 | |||
| 02.07.2026 | 09:19:12,034 | 20 | 24,69 | |
| 20 | 24,69 | |||
| 20 | 24,69 | |||
| 02.07.2026 | 09:19:08,578 | 15 | 24,69 | |
| 15 | 24,69 | |||
| 15 | 24,69 | |||
| 02.07.2026 | 09:19:02,254 | 1 000 | 24,69 | |
| 1 000 | 24,69 | |||
| 1 000 | 24,69 | |||
| 02.07.2026 | 09:18:53,839 | 32 | 24,69 | |
| 32 | 24,69 | |||
| 32 | 24,69 | |||
| 02.07.2026 | 09:18:52,611 | 1 000 | 24,68 | |
| 1 000 | 24,68 | |||
| 1 000 | 24,68 | |||
| 02.07.2026 | 09:18:52,250 | 50 | 24,69 | |
| 50 | 24,69 | |||
| 50 | 24,69 | |||
| 02.07.2026 | 09:18:48,145 | 13 | 24,72 | |
| 13 | 24,72 | |||
| 13 | 24,72 | |||
| 02.07.2026 | 09:18:35,852 | 200 | 24,71 | |
| 200 | 24,71 | |||
| 200 | 24,71 | |||
| 02.07.2026 | 09:18:19,371 | 3 745 | 24,71 | |
| 3 745 | 24,71 | |||
| 3 745 | 24,71 | |||
| 02.07.2026 | 09:18:12,919 | 3 047 | 24,73 | |
| 2 500 | 24,73 | |||
| 255 | 24,73 | |||
| 500 | 24,73 | |||
| 25 | 24,73 | |||
| 1 250 | 24,73 | |||
| 1 542 | 24,73 | |||
| 22 | 24,73 | |||
| 02.07.2026 | 09:17:28,470 | 20 | 24,74 | |
| 20 | 24,74 | |||
| 20 | 24,74 | |||
| 02.07.2026 | 09:17:27,631 | 1 400 | 24,73 | |
| 1 400 | 24,73 | |||
| 1 400 | 24,73 | |||
| 02.07.2026 | 09:17:11,515 | 40 | 24,74 | |
| 40 | 24,74 | |||
| 40 | 24,74 | |||
| 02.07.2026 | 09:17:03,980 | 50 | 24,75 | |
| 50 | 24,75 | |||
| 50 | 24,75 | |||
| 02.07.2026 | 09:17:03,940 | 50 | 24,75 | |
| 50 | 24,75 | |||
| 50 | 24,75 | |||
| 02.07.2026 | 09:17:00,140 | 150 | 24,73 | |
| 150 | 24,73 | |||
| 150 | 24,73 | |||
| 02.07.2026 | 09:16:59,992 | 100 | 24,73 | |
| 100 | 24,73 | |||
| 100 | 24,73 | |||
| 02.07.2026 | 09:16:58,363 | 100 | 24,72 | |
| 100 | 24,72 | |||
| 100 | 24,72 | |||
| 02.07.2026 | 09:16:49,420 | 250 | 24,71 | |
| 250 | 24,71 | |||
| 250 | 24,71 | |||
| 02.07.2026 | 09:16:48,385 | 19 | 24,72 | |
| 19 | 24,72 | |||
| 19 | 24,72 | |||
| 02.07.2026 | 09:16:46,257 | 80 | 24,72 | |
| 80 | 24,72 | |||
| 80 | 24,72 | |||
| 02.07.2026 | 09:16:46,046 | 36 | 24,71 | |
| 36 | 24,71 | |||
| 36 | 24,71 | |||
| 02.07.2026 | 09:16:37,727 | 550 | 24,70 | |
| 200 | 24,70 | |||
| 550 | 24,70 | |||
| 350 | 24,70 | |||
| 02.07.2026 | 09:16:34,667 | 20 | 24,69 | |
| 20 | 24,69 | |||
| 20 | 24,69 | |||
| 02.07.2026 | 09:16:31,106 | 100 | 24,68 | |
| 100 | 24,68 | |||
| 100 | 24,68 | |||
| 02.07.2026 | 09:16:22,617 | 190 | 24,70 | |
| 90 | 24,70 | |||
| 100 | 24,70 | |||
| 190 | 24,70 | |||
| 02.07.2026 | 09:16:22,510 | 300 | 24,70 | |
| 80 | 24,70 | |||
| 300 | 24,70 | |||
| 20 | 24,70 | |||
| 200 | 24,70 | |||
| 02.07.2026 | 09:16:11,648 | 1 634 | 24,68 | |
| 1 634 | 24,68 | |||
| 1 634 | 24,68 | |||
| 02.07.2026 | 09:16:07,049 | 170 | 24,67 | |
| 170 | 24,67 | |||
| 170 | 24,67 | |||
| 02.07.2026 | 09:16:05,418 | 1 | 24,68 | |
| 1 | 24,68 | |||
| 1 | 24,68 | |||
| 02.07.2026 | 09:15:59,745 | 40 | 24,68 | |
| 40 | 24,68 | |||
| 40 | 24,68 | |||
| 02.07.2026 | 09:15:58,640 | 100 | 24,68 | |
| 100 | 24,68 | |||
| 100 | 24,68 | |||
| 02.07.2026 | 09:15:53,247 | 10 | 24,68 | |
| 10 | 24,68 | |||
| 10 | 24,68 | |||
| 02.07.2026 | 09:15:51,955 | 200 | 24,68 | |
| 200 | 24,68 | |||
| 200 | 24,68 | |||
| 02.07.2026 | 09:15:51,913 | 1 800 | 24,68 | |
| 1 800 | 24,68 | |||
| 1 800 | 24,68 | |||
| 02.07.2026 | 09:15:24,198 | 188 | 24,67 | |
| 188 | 24,67 | |||
| 188 | 24,67 | |||
| 02.07.2026 | 09:15:17,842 | 120 | 24,65 | |
| 120 | 24,65 | |||
| 120 | 24,65 | |||
| 02.07.2026 | 09:15:05,932 | 5 | 24,66 | |
| 5 | 24,66 | |||
| 5 | 24,66 | |||
| 02.07.2026 | 09:14:35,907 | 1 200 | 24,68 | |
| 1 200 | 24,68 | |||
| 1 200 | 24,68 | |||
| 02.07.2026 | 09:14:28,920 | 40 | 24,69 | |
| 40 | 24,69 | |||
| 40 | 24,69 | |||
| 02.07.2026 | 09:14:27,583 | 1 400 | 24,68 | |
| 1 400 | 24,68 | |||
| 1 400 | 24,68 | |||
| 02.07.2026 | 09:14:08,104 | 2 | 24,69 | |
| 2 | 24,69 | |||
| 2 | 24,69 | |||
| 02.07.2026 | 09:14:06,173 | 42 | 24,67 | |
| 42 | 24,67 | |||
| 42 | 24,67 | |||
| 02.07.2026 | 09:13:42,383 | 816 | 24,66 | |
| 816 | 24,66 | |||
| 816 | 24,66 | |||
| 02.07.2026 | 09:13:33,484 | 200 | 24,66 | |
| 200 | 24,66 | |||
| 200 | 24,66 | |||
| 02.07.2026 | 09:13:22,558 | 2 | 24,66 | |
| 2 | 24,66 | |||
| 2 | 24,66 | |||
| 02.07.2026 | 09:13:18,946 | 85 | 24,66 | |
| 85 | 24,66 | |||
| 85 | 24,66 | |||
| 02.07.2026 | 09:13:17,259 | 999 | 24,64 | |
| 200 | 24,64 | |||
| 488 | 24,64 | |||
| 30 | 24,64 | |||
| 999 | 24,64 | |||
| 200 | 24,64 | |||
| 81 | 24,64 | |||
| 02.07.2026 | 09:12:26,668 | 900 | 24,64 | |
| 900 | 24,64 | |||
| 900 | 24,64 | |||
| 02.07.2026 | 09:12:26,617 | 1 600 | 24,64 | |
| 1 600 | 24,64 | |||
| 1 600 | 24,64 | |||
| 02.07.2026 | 09:12:20,419 | 180 | 24,64 | |
| 180 | 24,64 | |||
| 180 | 24,64 | |||
| 02.07.2026 | 09:12:19,666 | 116 | 24,65 | |
| 50 | 24,65 | |||
| 66 | 24,65 | |||
| 116 | 24,65 | |||
| 02.07.2026 | 09:12:12,744 | 30 | 24,65 | |
| 30 | 24,65 | |||
| 30 | 24,65 | |||
| 02.07.2026 | 09:12:02,423 | 10 | 24,63 | |
| 10 | 24,63 | |||
| 10 | 24,63 | |||
| 02.07.2026 | 09:12:01,884 | 151 | 24,63 | |
| 151 | 24,63 | |||
| 151 | 24,63 | |||
| 02.07.2026 | 09:11:37,486 | 85 | 24,63 | |
| 85 | 24,63 | |||
| 85 | 24,63 | |||
| 02.07.2026 | 09:11:36,177 | 80 | 24,63 | |
| 80 | 24,63 | |||
| 80 | 24,63 | |||
| 02.07.2026 | 09:11:33,671 | 50 | 24,64 | |
| 50 | 24,64 | |||
| 50 | 24,64 | |||
| 02.07.2026 | 09:11:33,489 | 300 | 24,63 | |
| 40 | 24,63 | |||
| 260 | 24,63 | |||
| 300 | 24,63 | |||
| 02.07.2026 | 09:11:27,566 | 1 900 | 24,63 | |
| 1 900 | 24,63 | |||
| 1 900 | 24,63 | |||
| 02.07.2026 | 09:11:26,269 | 80 | 24,63 | |
| 80 | 24,63 | |||
| 80 | 24,63 | |||
| 02.07.2026 | 09:11:18,758 | 60 | 24,62 | |
| 60 | 24,62 | |||
| 60 | 24,62 | |||
| 02.07.2026 | 09:11:14,660 | 100 | 24,61 | |
| 100 | 24,61 | |||
| 100 | 24,61 | |||
| 02.07.2026 | 09:11:10,704 | 100 | 24,62 | |
| 70 | 24,62 | |||
| 100 | 24,62 | |||
| 30 | 24,62 | |||
| 02.07.2026 | 09:11:07,157 | 82 | 24,60 | |
| 82 | 24,60 | |||
| 82 | 24,60 | |||
| 02.07.2026 | 09:11:05,833 | 50 | 24,60 | |
| 50 | 24,60 | |||
| 50 | 24,60 | |||
| 02.07.2026 | 09:11:03,229 | 3 | 24,59 | |
| 3 | 24,59 | |||
| 3 | 24,59 | |||
| 02.07.2026 | 09:10:58,166 | 41 | 24,60 | |
| 41 | 24,60 | |||
| 41 | 24,60 | |||
| 02.07.2026 | 09:10:57,552 | 100 | 24,59 | |
| 100 | 24,59 | |||
| 100 | 24,59 | |||
| 02.07.2026 | 09:10:53,299 | 150 | 24,55 | |
| 150 | 24,55 | |||
| 150 | 24,55 | |||
| 02.07.2026 | 09:10:50,310 | 150 | 24,54 | |
| 150 | 24,54 | |||
| 150 | 24,54 | |||
| 02.07.2026 | 09:10:50,057 | 200 | 24,54 | |
| 200 | 24,54 | |||
| 200 | 24,54 | |||
| 02.07.2026 | 09:10:45,728 | 80 | 24,54 | |
| 80 | 24,54 | |||
| 80 | 24,54 | |||
| 02.07.2026 | 09:10:19,002 | 500 | 24,52 | |
| 500 | 24,52 | |||
| 500 | 24,52 | |||
| 02.07.2026 | 09:10:16,630 | 6 | 24,52 | |
| 6 | 24,52 | |||
| 6 | 24,52 | |||
| 02.07.2026 | 09:10:10,160 | 119 | 24,52 | |
| 119 | 24,52 | |||
| 119 | 24,52 | |||
| 02.07.2026 | 09:09:58,912 | 120 | 24,52 | |
| 120 | 24,52 | |||
| 120 | 24,52 | |||
| 02.07.2026 | 09:09:48,321 | 75 | 24,54 | |
| 75 | 24,54 | |||
| 75 | 24,54 | |||
| 02.07.2026 | 09:09:42,698 | 20 | 24,54 | |
| 20 | 24,54 | |||
| 20 | 24,54 | |||
| 02.07.2026 | 09:09:26,069 | 20 | 24,54 | |
| 20 | 24,54 | |||
| 20 | 24,54 | |||
| 02.07.2026 | 09:09:20,577 | 231 | 24,56 | |
| 231 | 24,56 | |||
| 231 | 24,56 | |||
| 02.07.2026 | 09:08:46,492 | 200 | 24,56 | |
| 200 | 24,56 | |||
| 200 | 24,56 | |||
| 02.07.2026 | 09:08:40,273 | 41 | 24,56 | |
| 41 | 24,56 | |||
| 41 | 24,56 | |||
| 02.07.2026 | 09:08:24,304 | 60 | 24,57 | |
| 60 | 24,57 | |||
| 60 | 24,57 | |||
| 02.07.2026 | 09:08:21,823 | 20 | 24,57 | |
| 20 | 24,57 | |||
| 20 | 24,57 | |||
| 02.07.2026 | 09:07:11,363 | 10 | 24,54 | |
| 10 | 24,54 | |||
| 10 | 24,54 | |||
| 02.07.2026 | 09:06:49,804 | 251 | 24,55 | |
| 251 | 24,55 | |||
| 251 | 24,55 | |||
| 02.07.2026 | 09:06:20,160 | 100 | 24,57 | |
| 100 | 24,57 | |||
| 100 | 24,57 | |||
| 02.07.2026 | 09:06:16,463 | 9 | 24,55 | |
| 9 | 24,55 | |||
| 9 | 24,55 | |||
| 02.07.2026 | 09:05:58,302 | 150 | 24,57 | |
| 150 | 24,57 | |||
| 150 | 24,57 | |||
| 02.07.2026 | 09:05:33,955 | 800 | 24,56 | |
| 800 | 24,56 | |||
| 800 | 24,56 | |||
| 02.07.2026 | 09:05:30,951 | 2 | 24,58 | |
| 2 | 24,58 | |||
| 2 | 24,58 | |||
| 02.07.2026 | 09:05:30,594 | 20 | 24,57 | |
| 20 | 24,57 | |||
| 20 | 24,57 | |||
| 02.07.2026 | 09:05:27,549 | 220 | 24,52 | |
| 220 | 24,52 | |||
| 220 | 24,52 | |||
| 02.07.2026 | 09:05:24,642 | 20 | 24,55 | |
| 20 | 24,55 | |||
| 20 | 24,55 | |||
| 02.07.2026 | 09:05:21,576 | 14 | 24,53 | |
| 14 | 24,53 | |||
| 14 | 24,53 | |||
| 02.07.2026 | 09:05:06,797 | 75 | 24,51 | |
| 75 | 24,51 | |||
| 75 | 24,51 | |||
| 02.07.2026 | 09:05:05,282 | 2 | 24,51 | |
| 2 | 24,51 | |||
| 2 | 24,51 | |||
| 02.07.2026 | 09:04:51,193 | 125 | 24,50 | |
| 125 | 24,50 | |||
| 125 | 24,50 | |||
| 02.07.2026 | 09:04:18,148 | 50 | 24,46 | |
| 50 | 24,46 | |||
| 50 | 24,46 | |||
| 02.07.2026 | 09:03:46,674 | 100 | 24,46 | |
| 100 | 24,46 | |||
| 100 | 24,46 | |||
| 02.07.2026 | 09:03:11,306 | 150 | 24,44 | |
| 150 | 24,44 | |||
| 150 | 24,44 | |||
| 02.07.2026 | 09:03:11,077 | 1 | 24,44 | |
| 1 | 24,44 | |||
| 1 | 24,44 | |||
| 02.07.2026 | 09:02:58,568 | 204 | 24,44 | |
| 204 | 24,44 | |||
| 204 | 24,44 | |||
| 02.07.2026 | 09:02:56,140 | 326 | 24,43 | |
| 326 | 24,43 | |||
| 326 | 24,43 | |||
| 02.07.2026 | 09:02:52,030 | 5 | 24,44 | |
| 5 | 24,44 | |||
| 5 | 24,44 | |||
| 02.07.2026 | 09:02:34,848 | 100 | 24,45 | |
| 100 | 24,45 | |||
| 100 | 24,45 | |||
| 02.07.2026 | 09:02:25,683 | 100 | 24,43 | |
| 100 | 24,43 | |||
| 100 | 24,43 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 876,40 / Ask: 877,90
Umsatz: 29 305 TEUR -
SK Hynix Inc.
Bid: 1 275,00
Ask: 1 285,00
Umsatz: 21 042 TEUR -
Bayer AG
Bid: 51,56 / Ask: 51,58
Umsatz: 20 811 TEUR -
Rheinmetall AG
Bid: 1 060,20
Ask: 1 060,80
Umsatz: 19 227 TEUR -
Infineon Technologies AG
Bid: 76,40 / Ask: 76,41
Umsatz: 7 989 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 09:51:44
Letzte Aktualisierung:
02.07.2026 @ 09:51:44