Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1664

1216

28,72

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.01.2026	13:02:28,034	500		28,72
			500	28,72
			500	28,72
12.01.2026	13:02:03,896	44		28,72
			44	28,72
			44	28,72
12.01.2026	13:01:58,558	4		28,72
			4	28,72
			4	28,72
12.01.2026	13:01:57,170	36		28,71
			36	28,71
			36	28,71
12.01.2026	13:01:16,390	350		28,72
			350	28,72
			350	28,72
12.01.2026	13:01:01,544	50		28,72
			50	28,72
			50	28,72
12.01.2026	13:00:30,741	112		28,72
			112	28,72
			112	28,72
12.01.2026	13:00:02,677	200		28,72
			200	28,72
			200	28,72
12.01.2026	12:59:49,409	1		28,72
			1	28,72
			1	28,72
12.01.2026	12:59:48,682	50		28,72
			50	28,72
			50	28,72
12.01.2026	12:59:45,380	500		28,72
			500	28,72
			500	28,72
12.01.2026	12:59:24,426	60		28,73
			60	28,73
			60	28,73
12.01.2026	12:59:23,425	11		28,73
			11	28,73
			11	28,73
12.01.2026	12:59:17,735	65		28,73
			65	28,73
			65	28,73
12.01.2026	12:58:22,955	100		28,72
			100	28,72
			100	28,72
12.01.2026	12:58:00,422	1 400		28,72
			1 400	28,72
			1 400	28,72
12.01.2026	12:57:58,822	4 938		28,73
			291	28,73
			144	28,73
			4 928	28,73
			10	28,73
			145	28,73
			153	28,73
			145	28,73
			536	28,73
			65	28,73
			146	28,73
			131	28,73
			509	28,73
			109	28,73
			393	28,73
			364	28,73
			91	28,73
			204	28,73
			227	28,73
			174	28,73
			1	28,73
			216	28,73
			766	28,73
			39	28,73
			65	28,73
			24	28,73
12.01.2026	12:56:34,819	975		28,71
			30	28,71
			909	28,71
			975	28,71
			36	28,71
12.01.2026	12:56:34,705	443		28,71
			25	28,71
			291	28,71
			127	28,71
			443	28,71
12.01.2026	12:56:34,623	116		28,71
			116	28,71
			116	28,71
12.01.2026	12:56:32,762	218		28,71
			218	28,71
			218	28,71
12.01.2026	12:56:31,438	50		28,71
			50	28,71
			50	28,71
12.01.2026	12:56:29,165	31		28,71
			31	28,71
			31	28,71
12.01.2026	12:55:55,116	62		28,71
			62	28,71
			62	28,71
12.01.2026	12:55:50,505	210		28,71
			210	28,71
			190	28,71
			20	28,71
12.01.2026	12:55:41,835	200		28,70
			200	28,70
			200	28,70
12.01.2026	12:55:24,656	120		28,70
			120	28,70
			120	28,70
12.01.2026	12:55:18,117	18		28,70
			18	28,70
			18	28,70
12.01.2026	12:55:04,647	150		28,70
			150	28,70
			150	28,70
12.01.2026	12:54:15,234	348		28,70
			348	28,70
			348	28,70
12.01.2026	12:54:04,060	19		28,70
			19	28,70
			19	28,70
12.01.2026	12:53:39,534	40		28,69
			40	28,69
			40	28,69
12.01.2026	12:53:34,077	34		28,70
			34	28,70
			34	28,70
12.01.2026	12:53:28,232	90		28,70
			90	28,70
			90	28,70
12.01.2026	12:51:55,844	100		28,69
			100	28,69
			100	28,69
12.01.2026	12:51:55,528	43		28,69
			43	28,69
			43	28,69
12.01.2026	12:51:18,697	100		28,69
			100	28,69
			100	28,69
12.01.2026	12:51:06,566	200		28,70
			200	28,70
			200	28,70
12.01.2026	12:49:56,863	10		28,70
			10	28,70
			10	28,70
12.01.2026	12:49:45,667	1 400		28,70
			1 400	28,70
			1 400	28,70
12.01.2026	12:49:26,546	7		28,72
			7	28,72
			7	28,72
12.01.2026	12:49:20,191	278		28,72
			118	28,72
			160	28,72
			278	28,72
12.01.2026	12:48:44,861	50		28,72
			50	28,72
			50	28,72
12.01.2026	12:48:33,806	50		28,71
			50	28,71
			50	28,71
12.01.2026	12:48:27,995	8		28,72
			8	28,72
			8	28,72
12.01.2026	12:47:27,299	3		28,71
			3	28,71
			3	28,71
12.01.2026	12:47:15,762	40		28,72
			40	28,72
			40	28,72
12.01.2026	12:47:10,257	50		28,72
			50	28,72
			50	28,72
12.01.2026	12:47:07,992	18		28,72
			18	28,72
			18	28,72
12.01.2026	12:47:05,473	50		28,72
			50	28,72
			50	28,72
12.01.2026	12:47:00,464	18		28,72
			18	28,72
			18	28,72
12.01.2026	12:46:57,712	70		28,72
			70	28,72
			70	28,72
12.01.2026	12:46:51,310	200		28,71
			200	28,71
			200	28,71
12.01.2026	12:46:45,652	1 400		28,71
			1 400	28,71
			1 400	28,71
12.01.2026	12:46:14,395	34		28,71
			34	28,71
			34	28,71
12.01.2026	12:45:42,073	50		28,70
			50	28,70
			50	28,70
12.01.2026	12:45:21,936	550		28,71
			550	28,71
			550	28,71
12.01.2026	12:45:13,290	5		28,71
			5	28,71
			5	28,71
12.01.2026	12:44:56,961	3		28,71
			3	28,71
			3	28,71
12.01.2026	12:44:54,424	100		28,71
			100	28,71
			100	28,71
12.01.2026	12:44:42,171	18		28,72
			18	28,72
			18	28,72
12.01.2026	12:44:37,553	18		28,71
			18	28,71
			18	28,71
12.01.2026	12:44:32,966	50		28,71
			50	28,71
			50	28,71
12.01.2026	12:44:24,500	67		28,71
			67	28,71
			67	28,71
12.01.2026	12:43:45,597	1 400		28,71
			1 400	28,71
			1 400	28,71
12.01.2026	12:42:59,717	1 000		28,72
			1 000	28,72
			1 000	28,72
12.01.2026	12:41:46,948	100		28,72
			100	28,72
			100	28,72
12.01.2026	12:41:16,467	1 000		28,72
			160	28,72
			840	28,72
			1 000	28,72
12.01.2026	12:40:47,688	1 724		28,70
			1 724	28,70
			1 724	28,70
12.01.2026	12:40:31,526	174		28,70
			174	28,70
			174	28,70
12.01.2026	12:40:09,543	240		28,70
			240	28,70
			240	28,70
12.01.2026	12:39:42,287	85		28,70
			85	28,70
			85	28,70
12.01.2026	12:39:06,961	200		28,70
			200	28,70
			200	28,70
12.01.2026	12:39:00,300	200		28,70
			200	28,70
			200	28,70
12.01.2026	12:38:59,212	13		28,69
			13	28,69
			13	28,69
12.01.2026	12:38:38,777	34		28,70
			34	28,70
			34	28,70
12.01.2026	12:38:34,566	50		28,70
			50	28,70
			50	28,70
12.01.2026	12:38:25,658	45		28,70
			45	28,70
			45	28,70
12.01.2026	12:38:22,285	1		28,69
			1	28,69
			1	28,69
12.01.2026	12:38:10,108	6		28,70
			6	28,70
			6	28,70
12.01.2026	12:37:36,717	20		28,72
			20	28,72
			20	28,72
12.01.2026	12:37:22,094	500		28,72
			500	28,72
			500	28,72
12.01.2026	12:37:13,932	4		28,72
			4	28,72
			4	28,72
12.01.2026	12:37:00,778	2		28,72
			2	28,72
			2	28,72
12.01.2026	12:36:57,491	100		28,72
			100	28,72
			100	28,72
12.01.2026	12:36:42,600	82		28,71
			82	28,71
			82	28,71
12.01.2026	12:36:19,082	491		28,72
			491	28,72
			491	28,72
12.01.2026	12:36:14,187	20		28,73
			20	28,73
			20	28,73
12.01.2026	12:35:44,898	130		28,73
			130	28,73
			130	28,73
12.01.2026	12:35:26,299	452		28,73
			452	28,73
			452	28,73
12.01.2026	12:34:47,029	400		28,73
			400	28,73
			400	28,73
12.01.2026	12:34:40,663	500		28,72
			500	28,72
			500	28,72
12.01.2026	12:34:16,060	500		28,73
			500	28,73
			500	28,73
12.01.2026	12:34:00,132	350		28,73
			350	28,73
			350	28,73
12.01.2026	12:33:24,419	80		28,73
			80	28,73
			80	28,73
12.01.2026	12:33:18,680	186		28,72
			186	28,72
			186	28,72
12.01.2026	12:33:13,752	18		28,73
			18	28,73
			18	28,73
12.01.2026	12:32:55,068	415		28,73
			415	28,73
			415	28,73
12.01.2026	12:32:54,510	7		28,72
			7	28,72
			7	28,72
12.01.2026	12:32:35,702	152		28,72
			152	28,72
			152	28,72
12.01.2026	12:32:01,726	261		28,72
			261	28,72
			261	28,72
12.01.2026	12:31:53,671	40		28,74
			40	28,74
			40	28,74
12.01.2026	12:31:51,918	100		28,74
			100	28,74
			100	28,74
12.01.2026	12:31:50,535	120		28,73
			120	28,73
			120	28,73
12.01.2026	12:31:44,655	20		28,73
			20	28,73
			20	28,73
12.01.2026	12:31:40,954	30		28,73
			30	28,73
			30	28,73
12.01.2026	12:31:20,778	30		28,74
			30	28,74
			30	28,74
12.01.2026	12:31:20,201	50		28,74
			50	28,74
			50	28,74
12.01.2026	12:31:11,701	50		28,73
			50	28,73
			50	28,73
12.01.2026	12:31:09,981	7		28,74
			7	28,74
			7	28,74
12.01.2026	12:30:58,297	200		28,72
			200	28,72
			200	28,72
12.01.2026	12:30:52,992	215		28,73
			215	28,73
			215	28,73
12.01.2026	12:30:02,785	100		28,73
			100	28,73
			100	28,73
12.01.2026	12:29:58,111	42		28,72
			42	28,72
			42	28,72
12.01.2026	12:29:56,824	1		28,73
			1	28,73
			1	28,73
12.01.2026	12:29:42,114	1 400		28,73
			1 400	28,73
			1 400	28,73
12.01.2026	12:29:36,658	300		28,73
			300	28,73
			300	28,73
12.01.2026	12:29:32,995	12		28,74
			12	28,74
			12	28,74
12.01.2026	12:28:55,126	181		28,73
			181	28,73
			181	28,73
12.01.2026	12:28:38,456	87		28,74
			87	28,74
			87	28,74
12.01.2026	12:28:21,201	100		28,74
			100	28,74
			72	28,74
			28	28,74
12.01.2026	12:27:58,540	39		28,72
			39	28,72
			39	28,72
12.01.2026	12:27:30,321	100		28,73
			100	28,73
			100	28,73
12.01.2026	12:27:16,424	70		28,72
			70	28,72
			70	28,72
12.01.2026	12:27:05,905	40		28,72
			40	28,72
			40	28,72
12.01.2026	12:26:55,868	500		28,71
			500	28,71
			500	28,71
12.01.2026	12:26:42,048	184		28,72
			39	28,72
			145	28,72
			184	28,72
12.01.2026	12:26:41,983	78		28,72
			78	28,72
			78	28,72
12.01.2026	12:26:14,975	1		28,72
			1	28,72
			1	28,72
12.01.2026	12:26:14,898	100		28,71
			100	28,71
			100	28,71
12.01.2026	12:26:14,172	2		28,72
			2	28,72
			2	28,72
12.01.2026	12:26:11,618	73		28,71
			73	28,71
			73	28,71
12.01.2026	12:25:14,579	34		28,71
			34	28,71
			34	28,71
12.01.2026	12:24:27,078	400		28,71
			400	28,71
			400	28,71
12.01.2026	12:23:40,239	500		28,71
			500	28,71
			500	28,71
12.01.2026	12:23:35,850	110		28,70
			110	28,70
			110	28,70
12.01.2026	12:23:29,157	25		28,71
			25	28,71
			25	28,71
12.01.2026	12:23:26,282	3		28,70
			3	28,70
			3	28,70
12.01.2026	12:23:21,939	110		28,70
			110	28,70
			110	28,70
12.01.2026	12:23:20,875	100		28,70
			100	28,70
			100	28,70
12.01.2026	12:23:05,859	4		28,71
			4	28,71
			4	28,71
12.01.2026	12:23:04,178	20		28,70
			20	28,70
			20	28,70
12.01.2026	12:22:04,252	69		28,73
			69	28,73
			69	28,73
12.01.2026	12:22:03,368	7		28,72
			7	28,72
			7	28,72
12.01.2026	12:22:03,170	259		28,72
			259	28,72
			259	28,72
12.01.2026	12:22:00,000	400		28,73
			400	28,73
			400	28,73
12.01.2026	12:21:20,264	125		28,73
			125	28,73
			125	28,73
12.01.2026	12:21:13,289	25		28,72
			25	28,72
			25	28,72
12.01.2026	12:20:33,394	300		28,73
			300	28,73
			300	28,73
12.01.2026	12:20:17,750	120		28,72
			120	28,72
			120	28,72
12.01.2026	12:20:16,956	500		28,71
			500	28,71
			500	28,71
12.01.2026	12:20:08,918	17		28,72
			17	28,72
			17	28,72
12.01.2026	12:19:33,048	500		28,71
			500	28,71
			500	28,71
12.01.2026	12:18:19,451	3		28,73
			3	28,73
			3	28,73
12.01.2026	12:18:10,427	7		28,73
			7	28,73
			7	28,73
12.01.2026	12:18:10,301	50		28,74
			50	28,74
			50	28,74
12.01.2026	12:18:08,748	150		28,74
			150	28,74
			150	28,74
12.01.2026	12:17:34,760	117		28,73
			72	28,73
			45	28,73
			117	28,73
12.01.2026	12:17:10,393	1 630		28,72
			1 100	28,72
			1 630	28,72
			530	28,72
12.01.2026	12:16:45,920	75		28,71
			75	28,71
			75	28,71
12.01.2026	12:16:24,453	400		28,72
			400	28,72
			400	28,72
12.01.2026	12:16:05,337	50		28,71
			50	28,71
			50	28,71
12.01.2026	12:15:55,063	30		28,70
			30	28,70
			30	28,70
12.01.2026	12:15:53,490	2		28,70
			2	28,70
			2	28,70
12.01.2026	12:15:52,203	1 650		28,70
			800	28,70
			250	28,70
			850	28,70
			1 400	28,70
12.01.2026	12:15:27,363	600		28,70
			600	28,70
			500	28,70
			100	28,70
12.01.2026	12:15:23,191	20		28,70
			20	28,70
			20	28,70
12.01.2026	12:15:00,909	175		28,70
			175	28,70
			175	28,70
12.01.2026	12:14:27,475	7		28,70
			7	28,70
			7	28,70
12.01.2026	12:13:33,331	50		28,70
			50	28,70
			50	28,70
12.01.2026	12:13:20,773	297		28,70
			297	28,70
			297	28,70
12.01.2026	12:13:19,268	350		28,70
			350	28,70
			145	28,70
			100	28,70
			105	28,70
12.01.2026	12:12:43,715	57		28,67
			57	28,67
			57	28,67
12.01.2026	12:11:40,343	12		28,66
			12	28,66
			12	28,66
12.01.2026	12:11:27,766	7		28,66
			7	28,66
			7	28,66
12.01.2026	12:11:10,653	7		28,66
			7	28,66
			7	28,66
12.01.2026	12:11:10,158	200		28,65
			200	28,65
			200	28,65
12.01.2026	12:10:37,446	20		28,67
			20	28,67
			20	28,67
12.01.2026	12:09:50,178	100		28,67
			100	28,67
			100	28,67
12.01.2026	12:09:36,406	190		28,69
			97	28,69
			6	28,69
			150	28,69
			87	28,69
			40	28,69
12.01.2026	12:08:59,266	1 400		28,68
			1 400	28,68
			1 400	28,68
12.01.2026	12:08:55,288	1 200		28,69
			1 200	28,69
			1 200	28,69
12.01.2026	12:08:54,533	1 400		28,69
			1 400	28,69
			1 400	28,69
12.01.2026	12:08:49,067	1 400		28,69
			1 400	28,69
			1 400	28,69
12.01.2026	12:08:43,822	2		28,69
			2	28,69
			2	28,69
12.01.2026	12:08:21,202	10		28,68
			10	28,68
			10	28,68
12.01.2026	12:08:11,468	450		28,67
			450	28,67
			450	28,67
12.01.2026	12:08:07,514	53		28,68
			53	28,68
			53	28,68
12.01.2026	12:07:50,280	25		28,68
			25	28,68
			25	28,68
12.01.2026	12:07:46,989	200		28,67
			200	28,67
			200	28,67
12.01.2026	12:06:51,449	35		28,67
			35	28,67
			35	28,67
12.01.2026	12:05:39,295	351		28,66
			351	28,66
			351	28,66
12.01.2026	12:05:20,325	4		28,66
			4	28,66
			4	28,66
12.01.2026	12:05:03,634	1		28,66
			1	28,66
			1	28,66
12.01.2026	12:05:01,440	32		28,66
			32	28,66
			32	28,66
12.01.2026	12:04:31,921	10		28,66
			10	28,66
			10	28,66
12.01.2026	12:04:15,606	300		28,66
			300	28,66
			300	28,66
12.01.2026	12:04:05,137	15		28,65
			15	28,65
			15	28,65
12.01.2026	12:04:03,866	15		28,65
			15	28,65
			15	28,65
12.01.2026	12:04:03,330	20		28,64
			20	28,64
			20	28,64
12.01.2026	12:03:43,038	500		28,66
			500	28,66
			500	28,66
12.01.2026	12:03:30,775	100		28,66
			100	28,66
			100	28,66
12.01.2026	12:03:17,373	500		28,65
			500	28,65
			500	28,65
12.01.2026	12:03:07,608	16		28,65
			16	28,65
			16	28,65
12.01.2026	12:02:39,955	350		28,64
			350	28,64
			350	28,64
12.01.2026	12:02:39,865	1 400		28,64
			1 400	28,64
			1 400	28,64
12.01.2026	12:02:37,592	30		28,64
			30	28,64
			30	28,64
12.01.2026	12:02:18,790	100		28,64
			100	28,64
			100	28,64
12.01.2026	12:01:22,553	200		28,64
			200	28,64
			200	28,64
12.01.2026	12:01:19,195	20		28,63
			20	28,63
			20	28,63
12.01.2026	12:01:15,126	74		28,63
			74	28,63
			74	28,63
12.01.2026	12:01:13,871	350		28,63
			350	28,63
			350	28,63
12.01.2026	12:00:34,199	28		28,63
			28	28,63
			28	28,63
12.01.2026	12:00:20,956	6		28,64
			6	28,64
			6	28,64
12.01.2026	12:00:13,176	1 000		28,63
			1 000	28,63
			1 000	28,63
12.01.2026	12:00:11,467	500		28,64
			500	28,64
			500	28,64
12.01.2026	11:59:23,935	17		28,64
			17	28,64
			17	28,64
12.01.2026	11:59:05,840	1		28,64
			1	28,64
			1	28,64
12.01.2026	11:58:54,669	2		28,63
			2	28,63
			2	28,63
12.01.2026	11:58:51,848	31		28,62
			31	28,62
			31	28,62
12.01.2026	11:58:45,759	200		28,63
			200	28,63
			200	28,63
12.01.2026	11:58:39,726	250		28,63
			250	28,63
			250	28,63
12.01.2026	11:58:33,540	5		28,63
			5	28,63
			5	28,63
12.01.2026	11:58:17,279	1 000		28,63
			1 000	28,63
			1 000	28,63
12.01.2026	11:57:58,016	3		28,65
			3	28,65
			3	28,65
12.01.2026	11:57:45,287	105		28,66
			105	28,66
			105	28,66
12.01.2026	11:57:42,115	6		28,66
			6	28,66
			6	28,66
12.01.2026	11:57:34,147	250		28,66
			250	28,66
			250	28,66
12.01.2026	11:57:23,145	60		28,66
			60	28,66
			60	28,66
12.01.2026	11:57:09,637	370		28,64
			370	28,64
			370	28,64
12.01.2026	11:56:51,160	160		28,65
			160	28,65
			160	28,65
12.01.2026	11:56:34,760	20		28,64
			20	28,64
			20	28,64
12.01.2026	11:56:34,545	620		28,64
			20	28,64
			600	28,64
			500	28,64
			120	28,64
12.01.2026	11:56:14,141	1 400		28,64
			1 400	28,64
			1 400	28,64
12.01.2026	11:56:02,329	66		28,63
			66	28,63
			66	28,63
12.01.2026	11:55:51,494	1		28,64
			1	28,64
			1	28,64
12.01.2026	11:55:45,518	1 100		28,64
			1 100	28,64
			1 100	28,64
12.01.2026	11:55:35,319	100		28,64
			100	28,64
			100	28,64
12.01.2026	11:55:31,743	100		28,64
			100	28,64
			100	28,64
12.01.2026	11:55:17,163	1		28,65
			1	28,65
			1	28,65
12.01.2026	11:55:03,087	60		28,65
			60	28,65
			60	28,65
12.01.2026	11:54:30,302	25		28,66
			25	28,66
			25	28,66
12.01.2026	11:54:22,328	150		28,65
			150	28,65
			150	28,65
12.01.2026	11:54:14,990	266		28,64
			266	28,64
			266	28,64
12.01.2026	11:54:05,579	1		28,64
			1	28,64
			1	28,64
12.01.2026	11:53:54,061	50		28,65
			50	28,65
			50	28,65
12.01.2026	11:53:47,571	7		28,65
			7	28,65
			7	28,65
12.01.2026	11:53:43,205	40		28,65
			40	28,65
			40	28,65
12.01.2026	11:53:39,007	250		28,65
			250	28,65
			250	28,65
12.01.2026	11:53:02,547	250		28,65
			250	28,65
			250	28,65
12.01.2026	11:52:40,339	100		28,65
			100	28,65
			100	28,65
12.01.2026	11:52:36,399	300		28,65
			300	28,65
			300	28,65
12.01.2026	11:52:34,397	1 400		28,65
			1 400	28,65
			1 400	28,65
12.01.2026	11:52:22,375	1 400		28,66
			1 400	28,66
			1 400	28,66
12.01.2026	11:52:07,274	150		28,65
			150	28,65
			150	28,65
12.01.2026	11:52:04,776	500		28,65
			500	28,65
			500	28,65
12.01.2026	11:51:36,436	2		28,65
			2	28,65
			2	28,65
12.01.2026	11:51:22,672	700		28,64
			700	28,64
			700	28,64
12.01.2026	11:50:09,924	1		28,64
			1	28,64
			1	28,64
12.01.2026	11:50:07,138	1 000		28,65
			1 000	28,65
			1 000	28,65
12.01.2026	11:49:48,516	18		28,64
			18	28,64
			18	28,64
12.01.2026	11:49:40,194	70		28,65
			70	28,65
			70	28,65
12.01.2026	11:49:38,674	200		28,65
			200	28,65
			200	28,65
12.01.2026	11:49:20,225	741		28,64
			741	28,64
			741	28,64
12.01.2026	11:49:09,883	370		28,64
			370	28,64
			370	28,64
12.01.2026	11:48:52,075	2 000		28,63
			2 000	28,63
			2 000	28,63
12.01.2026	11:48:42,684	355		28,64
			355	28,64
			355	28,64
12.01.2026	11:48:36,876	100		28,64
			100	28,64
			100	28,64
12.01.2026	11:48:35,916	20		28,65
			20	28,65
			20	28,65
12.01.2026	11:48:27,301	315		28,65
			315	28,65
			315	28,65
12.01.2026	11:47:49,618	350		28,65
			350	28,65
			350	28,65
12.01.2026	11:46:54,458	5		28,63
			5	28,63
			5	28,63
12.01.2026	11:46:49,523	200		28,63
			200	28,63
			200	28,63
12.01.2026	11:46:37,184	350		28,63
			350	28,63
			350	28,63
12.01.2026	11:46:33,559	350		28,64
			350	28,64
			350	28,64
12.01.2026	11:45:58,552	110		28,64
			110	28,64
			110	28,64
12.01.2026	11:45:52,087	1 000		28,63
			1 000	28,63
			1 000	28,63
12.01.2026	11:45:36,180	145		28,62
			145	28,62
			145	28,62
12.01.2026	11:44:48,849	70		28,59
			70	28,59
			70	28,59
12.01.2026	11:44:42,666	80		28,60
			80	28,60
			80	28,60
12.01.2026	11:44:42,470	800		28,60
			800	28,60
			109	28,60
			691	28,60
12.01.2026	11:44:34,907	5		28,60
			5	28,60
			5	28,60
12.01.2026	11:43:48,614	260		28,59
			260	28,59
			260	28,59
12.01.2026	11:43:18,228	13		28,57
			13	28,57
			13	28,57
12.01.2026	11:43:07,153	1		28,58
			1	28,58
			1	28,58
12.01.2026	11:42:52,761	40		28,57
			40	28,57
			40	28,57
12.01.2026	11:42:47,614	100		28,58
			100	28,58
			100	28,58
12.01.2026	11:42:44,805	100		28,58
			100	28,58
			100	28,58
12.01.2026	11:42:15,586	100		28,58
			100	28,58
			100	28,58
12.01.2026	11:42:13,799	174		28,58
			174	28,58
			174	28,58
12.01.2026	11:41:18,355	35		28,58
			35	28,58
			35	28,58
12.01.2026	11:41:15,846	1		28,58
			1	28,58
			1	28,58
12.01.2026	11:40:47,140	10		28,58
			10	28,58
			10	28,58
12.01.2026	11:40:38,640	100		28,58
			100	28,58
			100	28,58
12.01.2026	11:40:06,689	50		28,57
			50	28,57
			50	28,57
12.01.2026	11:39:44,919	40		28,57
			40	28,57
			40	28,57
12.01.2026	11:39:41,929	60		28,57
			60	28,57
			60	28,57
12.01.2026	11:39:32,857	20		28,57
			20	28,57
			20	28,57
12.01.2026	11:39:24,579	200		28,56
			200	28,56
			200	28,56
12.01.2026	11:38:59,297	751		28,55
			751	28,55
			751	28,55
12.01.2026	11:38:57,890	1 300		28,55
			1 300	28,55
			100	28,55
			1 200	28,55
12.01.2026	11:38:52,557	25		28,56
			25	28,56
			25	28,56
12.01.2026	11:38:32,998	400		28,58
			400	28,58
			400	28,58
12.01.2026	11:38:10,591	150		28,56
			150	28,56
			150	28,56
12.01.2026	11:38:05,988	50		28,57
			50	28,57
			50	28,57
12.01.2026	11:38:01,886	15		28,57
			15	28,57
			15	28,57
12.01.2026	11:37:48,693	75		28,57
			75	28,57
			75	28,57
12.01.2026	11:37:23,228	10		28,57
			10	28,57
			10	28,57
12.01.2026	11:37:19,530	350		28,57
			350	28,57
			350	28,57
12.01.2026	11:36:00,827	35		28,56
			35	28,56
			35	28,56
12.01.2026	11:36:00,133	60		28,55
			60	28,55
			60	28,55
12.01.2026	11:35:40,583	100		28,56
			100	28,56
			100	28,56
12.01.2026	11:35:39,506	16		28,56
			16	28,56
			16	28,56
12.01.2026	11:35:31,035	67		28,55
			67	28,55
			67	28,55
12.01.2026	11:35:09,548	14		28,54
			14	28,54
			14	28,54
12.01.2026	11:34:17,090	200		28,52
			200	28,52
			200	28,52
12.01.2026	11:34:14,515	20		28,53
			20	28,53
			20	28,53
12.01.2026	11:33:20,895	1		28,52
			1	28,52
			1	28,52

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 914,50
Ask: 1 919,00
Stückzahl: 49 792
+1,29%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 13:02:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung