Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
28276
21389
161,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 20:54:44,849 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 15.06.2026 | 20:54:41,296 | 30 | 161,38 | |
| 30 | 161,38 | |||
| 30 | 161,38 | |||
| 15.06.2026 | 20:54:40,110 | 10 | 161,38 | |
| 10 | 161,38 | |||
| 10 | 161,38 | |||
| 15.06.2026 | 20:54:39,248 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 15.06.2026 | 20:54:38,631 | 2 | 161,38 | |
| 2 | 161,38 | |||
| 2 | 161,38 | |||
| 15.06.2026 | 20:54:37,320 | 2 | 161,38 | |
| 2 | 161,38 | |||
| 2 | 161,38 | |||
| 15.06.2026 | 20:54:35,301 | 10 | 161,44 | |
| 10 | 161,44 | |||
| 10 | 161,44 | |||
| 15.06.2026 | 20:54:29,106 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 15.06.2026 | 20:54:22,758 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 15.06.2026 | 20:54:21,588 | 2 | 161,46 | |
| 2 | 161,46 | |||
| 2 | 161,46 | |||
| 15.06.2026 | 20:54:19,309 | 12 | 161,50 | |
| 12 | 161,50 | |||
| 12 | 161,50 | |||
| 15.06.2026 | 20:54:13,638 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 15.06.2026 | 20:54:11,268 | 18 | 161,46 | |
| 18 | 161,46 | |||
| 18 | 161,46 | |||
| 15.06.2026 | 20:54:09,396 | 10 | 161,46 | |
| 10 | 161,46 | |||
| 10 | 161,46 | |||
| 15.06.2026 | 20:54:08,930 | 10 | 161,46 | |
| 10 | 161,46 | |||
| 10 | 161,46 | |||
| 15.06.2026 | 20:54:06,503 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 15.06.2026 | 20:54:06,015 | 90 | 161,42 | |
| 90 | 161,42 | |||
| 90 | 161,42 | |||
| 15.06.2026 | 20:54:05,494 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 15.06.2026 | 20:54:03,623 | 10 | 161,28 | |
| 10 | 161,28 | |||
| 10 | 161,28 | |||
| 15.06.2026 | 20:53:59,668 | 20 | 161,12 | |
| 20 | 161,12 | |||
| 20 | 161,12 | |||
| 15.06.2026 | 20:53:57,965 | 5 | 161,32 | |
| 5 | 161,32 | |||
| 5 | 161,32 | |||
| 15.06.2026 | 20:53:56,155 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 15.06.2026 | 20:53:54,864 | 25 | 161,32 | |
| 25 | 161,32 | |||
| 25 | 161,32 | |||
| 15.06.2026 | 20:53:54,539 | 4 | 161,08 | |
| 4 | 161,08 | |||
| 4 | 161,08 | |||
| 15.06.2026 | 20:53:53,214 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 15.06.2026 | 20:53:51,913 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 15.06.2026 | 20:53:50,861 | 2 | 161,28 | |
| 2 | 161,28 | |||
| 2 | 161,28 | |||
| 15.06.2026 | 20:53:47,237 | 4 | 161,24 | |
| 4 | 161,24 | |||
| 4 | 161,24 | |||
| 15.06.2026 | 20:53:45,792 | 3 | 161,00 | |
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 15.06.2026 | 20:53:45,739 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 15.06.2026 | 20:53:37,804 | 2 | 160,78 | |
| 2 | 160,78 | |||
| 2 | 160,78 | |||
| 15.06.2026 | 20:53:36,088 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 15.06.2026 | 20:53:34,465 | 3 | 160,86 | |
| 3 | 160,86 | |||
| 3 | 160,86 | |||
| 15.06.2026 | 20:53:28,846 | 6 | 160,90 | |
| 6 | 160,90 | |||
| 6 | 160,90 | |||
| 15.06.2026 | 20:53:27,583 | 80 | 160,84 | |
| 80 | 160,84 | |||
| 80 | 160,84 | |||
| 15.06.2026 | 20:53:24,305 | 1 000 | 160,80 | |
| 1 000 | 160,80 | |||
| 1 000 | 160,80 | |||
| 15.06.2026 | 20:53:23,515 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 15.06.2026 | 20:53:21,656 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 15.06.2026 | 20:53:18,902 | 7 | 160,82 | |
| 7 | 160,82 | |||
| 7 | 160,82 | |||
| 15.06.2026 | 20:53:16,862 | 50 | 160,86 | |
| 50 | 160,86 | |||
| 50 | 160,86 | |||
| 15.06.2026 | 20:53:16,255 | 2 | 160,70 | |
| 2 | 160,70 | |||
| 2 | 160,70 | |||
| 15.06.2026 | 20:53:11,060 | 50 | 160,78 | |
| 50 | 160,78 | |||
| 50 | 160,78 | |||
| 15.06.2026 | 20:53:08,727 | 4 | 160,76 | |
| 4 | 160,76 | |||
| 4 | 160,76 | |||
| 15.06.2026 | 20:53:07,816 | 3 | 160,92 | |
| 3 | 160,92 | |||
| 3 | 160,92 | |||
| 15.06.2026 | 20:53:03,431 | 168 | 160,94 | |
| 48 | 160,94 | |||
| 168 | 160,94 | |||
| 120 | 160,94 | |||
| 15.06.2026 | 20:53:03,328 | 8 | 160,94 | |
| 8 | 160,94 | |||
| 5 | 160,94 | |||
| 2 | 160,94 | |||
| 1 | 160,94 | |||
| 15.06.2026 | 20:53:02,407 | 4 | 161,26 | |
| 4 | 161,26 | |||
| 4 | 161,26 | |||
| 15.06.2026 | 20:52:56,955 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 15.06.2026 | 20:52:56,875 | 20 | 161,38 | |
| 20 | 161,38 | |||
| 20 | 161,38 | |||
| 15.06.2026 | 20:52:56,691 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 15.06.2026 | 20:52:53,730 | 13 | 161,40 | |
| 9 | 161,40 | |||
| 4 | 161,40 | |||
| 13 | 161,40 | |||
| 15.06.2026 | 20:52:52,788 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 15.06.2026 | 20:52:50,083 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 15.06.2026 | 20:52:45,196 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 15.06.2026 | 20:52:42,625 | 10 | 161,52 | |
| 10 | 161,52 | |||
| 10 | 161,52 | |||
| 15.06.2026 | 20:52:39,787 | 10 | 161,32 | |
| 10 | 161,32 | |||
| 10 | 161,32 | |||
| 15.06.2026 | 20:52:39,649 | 60 | 161,54 | |
| 60 | 161,54 | |||
| 60 | 161,54 | |||
| 15.06.2026 | 20:52:36,793 | 100 | 161,54 | |
| 100 | 161,54 | |||
| 100 | 161,54 | |||
| 15.06.2026 | 20:52:34,937 | 20 | 161,54 | |
| 20 | 161,54 | |||
| 20 | 161,54 | |||
| 15.06.2026 | 20:52:33,310 | 7 | 161,46 | |
| 7 | 161,46 | |||
| 7 | 161,46 | |||
| 15.06.2026 | 20:52:31,262 | 70 | 161,46 | |
| 70 | 161,46 | |||
| 70 | 161,46 | |||
| 15.06.2026 | 20:52:27,560 | 34 | 161,34 | |
| 34 | 161,34 | |||
| 34 | 161,34 | |||
| 15.06.2026 | 20:52:19,250 | 2 | 161,48 | |
| 2 | 161,48 | |||
| 2 | 161,48 | |||
| 15.06.2026 | 20:52:16,152 | 7 | 161,20 | |
| 7 | 161,20 | |||
| 7 | 161,20 | |||
| 15.06.2026 | 20:52:15,735 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 15.06.2026 | 20:52:15,296 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 15.06.2026 | 20:52:10,933 | 7 | 161,56 | |
| 7 | 161,56 | |||
| 7 | 161,56 | |||
| 15.06.2026 | 20:52:10,008 | 67 | 161,38 | |
| 57 | 161,38 | |||
| 10 | 161,38 | |||
| 67 | 161,38 | |||
| 15.06.2026 | 20:52:08,745 | 6 | 161,38 | |
| 6 | 161,38 | |||
| 6 | 161,38 | |||
| 15.06.2026 | 20:52:08,403 | 6 | 161,60 | |
| 6 | 161,60 | |||
| 6 | 161,60 | |||
| 15.06.2026 | 20:52:06,009 | 8 | 161,70 | |
| 8 | 161,70 | |||
| 8 | 161,70 | |||
| 15.06.2026 | 20:52:05,623 | 50 | 161,70 | |
| 50 | 161,70 | |||
| 50 | 161,70 | |||
| 15.06.2026 | 20:52:05,010 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 15.06.2026 | 20:52:04,192 | 22 | 161,70 | |
| 22 | 161,70 | |||
| 22 | 161,70 | |||
| 15.06.2026 | 20:52:02,798 | 300 | 161,70 | |
| 300 | 161,70 | |||
| 300 | 161,70 | |||
| 15.06.2026 | 20:52:02,427 | 18 | 161,70 | |
| 18 | 161,70 | |||
| 18 | 161,70 | |||
| 15.06.2026 | 20:52:01,095 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 15.06.2026 | 20:52:00,944 | 8 | 161,70 | |
| 8 | 161,70 | |||
| 8 | 161,70 | |||
| 15.06.2026 | 20:51:57,209 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 15.06.2026 | 20:51:55,523 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 15.06.2026 | 20:51:55,036 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 15.06.2026 | 20:51:50,745 | 50 | 161,70 | |
| 50 | 161,70 | |||
| 50 | 161,70 | |||
| 15.06.2026 | 20:51:49,495 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 15.06.2026 | 20:51:47,154 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 15.06.2026 | 20:51:43,808 | 5 | 161,82 | |
| 5 | 161,82 | |||
| 5 | 161,82 | |||
| 15.06.2026 | 20:51:43,706 | 6 | 161,82 | |
| 5 | 161,82 | |||
| 1 | 161,82 | |||
| 2 | 161,82 | |||
| 4 | 161,82 | |||
| 15.06.2026 | 20:51:43,197 | 1 555 | 161,50 | |
| 71 | 161,50 | |||
| 300 | 161,50 | |||
| 1 | 161,50 | |||
| 852 | 161,50 | |||
| 124 | 161,50 | |||
| 3 | 161,50 | |||
| 12 | 161,50 | |||
| 2 | 161,50 | |||
| 150 | 161,50 | |||
| 15 | 161,50 | |||
| 6 | 161,50 | |||
| 2 | 161,50 | |||
| 3 | 161,50 | |||
| 10 | 161,50 | |||
| 4 | 161,50 | |||
| 2 | 161,50 | |||
| 61 | 161,50 | |||
| 18 | 161,50 | |||
| 40 | 161,50 | |||
| 10 | 161,50 | |||
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 3 | 161,50 | |||
| 50 | 161,50 | |||
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 5 | 161,50 | |||
| 2 | 161,50 | |||
| 19 | 161,50 | |||
| 46 | 161,50 | |||
| 6 | 161,50 | |||
| 3 | 161,50 | |||
| 5 | 161,50 | |||
| 2 | 161,50 | |||
| 15 | 161,50 | |||
| 1 250 | 161,50 | |||
| 10 | 161,50 | |||
| 15.06.2026 | 20:49:52,000 | 1 000 | 161,82 | |
| 1 000 | 161,82 | |||
| 1 000 | 161,82 | |||
| 15.06.2026 | 20:49:50,815 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 15.06.2026 | 20:49:46,849 | 35 | 161,46 | |
| 35 | 161,46 | |||
| 35 | 161,46 | |||
| 15.06.2026 | 20:49:40,942 | 10 | 161,54 | |
| 10 | 161,54 | |||
| 10 | 161,54 | |||
| 15.06.2026 | 20:49:35,777 | 17 | 161,04 | |
| 17 | 161,04 | |||
| 17 | 161,04 | |||
| 15.06.2026 | 20:49:35,169 | 30 | 161,36 | |
| 30 | 161,36 | |||
| 30 | 161,36 | |||
| 15.06.2026 | 20:49:34,334 | 10 | 161,22 | |
| 10 | 161,22 | |||
| 10 | 161,22 | |||
| 15.06.2026 | 20:49:34,196 | 4 | 161,08 | |
| 4 | 161,08 | |||
| 4 | 161,08 | |||
| 15.06.2026 | 20:49:33,098 | 200 | 161,38 | |
| 200 | 161,38 | |||
| 200 | 161,38 | |||
| 15.06.2026 | 20:49:32,011 | 50 | 161,40 | |
| 50 | 161,40 | |||
| 50 | 161,40 | |||
| 15.06.2026 | 20:49:31,412 | 5 | 161,40 | |
| 5 | 161,40 | |||
| 5 | 161,40 | |||
| 15.06.2026 | 20:49:31,142 | 13 | 161,38 | |
| 5 | 161,38 | |||
| 8 | 161,38 | |||
| 13 | 161,38 | |||
| 15.06.2026 | 20:49:22,295 | 4 | 161,46 | |
| 4 | 161,46 | |||
| 4 | 161,46 | |||
| 15.06.2026 | 20:49:20,282 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 15.06.2026 | 20:49:19,293 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 15.06.2026 | 20:49:17,610 | 10 | 161,54 | |
| 10 | 161,54 | |||
| 10 | 161,54 | |||
| 15.06.2026 | 20:49:16,571 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 15.06.2026 | 20:49:13,572 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 15.06.2026 | 20:49:10,425 | 60 | 161,68 | |
| 60 | 161,68 | |||
| 60 | 161,68 | |||
| 15.06.2026 | 20:49:08,572 | 4 | 161,48 | |
| 4 | 161,48 | |||
| 4 | 161,48 | |||
| 15.06.2026 | 20:49:08,002 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 15.06.2026 | 20:49:06,952 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 15.06.2026 | 20:49:06,131 | 6 | 161,40 | |
| 6 | 161,40 | |||
| 6 | 161,40 | |||
| 15.06.2026 | 20:49:05,733 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 15.06.2026 | 20:49:04,719 | 6 | 161,62 | |
| 6 | 161,62 | |||
| 6 | 161,62 | |||
| 15.06.2026 | 20:49:03,404 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 15.06.2026 | 20:49:00,871 | 187 | 161,42 | |
| 187 | 161,42 | |||
| 187 | 161,42 | |||
| 15.06.2026 | 20:48:59,913 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 15.06.2026 | 20:48:55,845 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 15.06.2026 | 20:48:55,708 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 15.06.2026 | 20:48:54,579 | 5 | 161,26 | |
| 5 | 161,26 | |||
| 5 | 161,26 | |||
| 15.06.2026 | 20:48:54,470 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 15.06.2026 | 20:48:52,578 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 15.06.2026 | 20:48:49,691 | 50 | 161,50 | |
| 50 | 161,50 | |||
| 50 | 161,50 | |||
| 15.06.2026 | 20:48:48,483 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 15.06.2026 | 20:48:45,301 | 10 | 161,38 | |
| 10 | 161,38 | |||
| 10 | 161,38 | |||
| 15.06.2026 | 20:48:44,040 | 8 | 161,12 | |
| 8 | 161,12 | |||
| 8 | 161,12 | |||
| 15.06.2026 | 20:48:40,547 | 6 | 161,52 | |
| 6 | 161,52 | |||
| 6 | 161,52 | |||
| 15.06.2026 | 20:48:38,672 | 22 | 161,12 | |
| 22 | 161,12 | |||
| 22 | 161,12 | |||
| 15.06.2026 | 20:48:37,342 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 15.06.2026 | 20:48:35,622 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 15.06.2026 | 20:48:34,131 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 15.06.2026 | 20:48:30,819 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 15.06.2026 | 20:48:29,173 | 3 | 161,48 | |
| 3 | 161,48 | |||
| 3 | 161,48 | |||
| 15.06.2026 | 20:48:27,327 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 15.06.2026 | 20:48:26,984 | 3 | 161,66 | |
| 3 | 161,66 | |||
| 3 | 161,66 | |||
| 15.06.2026 | 20:48:25,966 | 3 | 162,10 | |
| 3 | 162,10 | |||
| 3 | 162,10 | |||
| 15.06.2026 | 20:48:25,112 | 19 | 162,00 | |
| 19 | 162,00 | |||
| 19 | 162,00 | |||
| 15.06.2026 | 20:48:25,087 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 15.06.2026 | 20:48:24,860 | 64 | 161,80 | |
| 64 | 161,80 | |||
| 64 | 161,80 | |||
| 15.06.2026 | 20:48:19,920 | 655 | 161,66 | |
| 655 | 161,66 | |||
| 655 | 161,66 | |||
| 15.06.2026 | 20:48:18,678 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 15.06.2026 | 20:48:15,134 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 15.06.2026 | 20:48:10,508 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 15.06.2026 | 20:48:10,068 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 15.06.2026 | 20:48:08,715 | 5 | 161,50 | |
| 5 | 161,50 | |||
| 5 | 161,50 | |||
| 15.06.2026 | 20:48:04,695 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 15.06.2026 | 20:48:04,496 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 15.06.2026 | 20:48:01,645 | 34 | 161,78 | |
| 34 | 161,78 | |||
| 34 | 161,78 | |||
| 15.06.2026 | 20:48:01,460 | 190 | 161,50 | |
| 190 | 161,50 | |||
| 190 | 161,50 | |||
| 15.06.2026 | 20:47:56,820 | 9 | 161,12 | |
| 9 | 161,12 | |||
| 9 | 161,12 | |||
| 15.06.2026 | 20:47:53,614 | 2 | 161,12 | |
| 2 | 161,12 | |||
| 2 | 161,12 | |||
| 15.06.2026 | 20:47:52,217 | 322 | 161,00 | |
| 6 | 161,00 | |||
| 1 | 161,00 | |||
| 2 | 161,00 | |||
| 30 | 161,00 | |||
| 1 | 161,00 | |||
| 149 | 161,00 | |||
| 44 | 161,00 | |||
| 70 | 161,00 | |||
| 100 | 161,00 | |||
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 45 | 161,00 | |||
| 14 | 161,00 | |||
| 9 | 161,00 | |||
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 168 | 161,00 | |||
| 1 | 161,00 | |||
| 15.06.2026 | 20:47:07,850 | 1 250 | 159,86 | |
| 1 250 | 159,86 | |||
| 1 250 | 159,86 | |||
| 15.06.2026 | 20:47:07,013 | 400 | 159,86 | |
| 400 | 159,86 | |||
| 400 | 159,86 | |||
| 15.06.2026 | 20:47:03,731 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 15.06.2026 | 20:47:02,177 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 15.06.2026 | 20:47:01,044 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.06.2026 | 20:47:00,411 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 15.06.2026 | 20:46:58,969 | 10 | 159,94 | |
| 10 | 159,94 | |||
| 10 | 159,94 | |||
| 15.06.2026 | 20:46:58,802 | 55 | 159,98 | |
| 55 | 159,98 | |||
| 55 | 159,98 | |||
| 15.06.2026 | 20:46:58,306 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 15.06.2026 | 20:46:56,005 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 15.06.2026 | 20:46:55,265 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 15.06.2026 | 20:46:53,744 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 15.06.2026 | 20:46:52,837 | 3 | 160,08 | |
| 3 | 160,08 | |||
| 3 | 160,08 | |||
| 15.06.2026 | 20:46:51,896 | 8 | 160,08 | |
| 8 | 160,08 | |||
| 8 | 160,08 | |||
| 15.06.2026 | 20:46:51,210 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 15.06.2026 | 20:46:45,619 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 15.06.2026 | 20:46:44,903 | 60 | 160,10 | |
| 60 | 160,10 | |||
| 60 | 160,10 | |||
| 15.06.2026 | 20:46:43,439 | 5 | 160,06 | |
| 5 | 160,06 | |||
| 5 | 160,06 | |||
| 15.06.2026 | 20:46:42,608 | 25 | 160,02 | |
| 25 | 160,02 | |||
| 25 | 160,02 | |||
| 15.06.2026 | 20:46:40,243 | 112 | 159,84 | |
| 12 | 159,84 | |||
| 100 | 159,84 | |||
| 112 | 159,84 | |||
| 15.06.2026 | 20:46:36,152 | 16 | 160,12 | |
| 16 | 160,12 | |||
| 16 | 160,12 | |||
| 15.06.2026 | 20:46:34,606 | 100 | 160,12 | |
| 100 | 160,12 | |||
| 100 | 160,12 | |||
| 15.06.2026 | 20:46:34,231 | 25 | 160,12 | |
| 25 | 160,12 | |||
| 25 | 160,12 | |||
| 15.06.2026 | 20:46:29,278 | 30 | 160,02 | |
| 30 | 160,02 | |||
| 5 | 160,02 | |||
| 25 | 160,02 | |||
| 15.06.2026 | 20:46:24,486 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 15.06.2026 | 20:46:21,353 | 10 | 159,86 | |
| 10 | 159,86 | |||
| 10 | 159,86 | |||
| 15.06.2026 | 20:46:16,990 | 7 | 160,10 | |
| 7 | 160,10 | |||
| 7 | 160,10 | |||
| 15.06.2026 | 20:46:12,898 | 4 | 160,32 | |
| 4 | 160,32 | |||
| 4 | 160,32 | |||
| 15.06.2026 | 20:46:09,374 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 15.06.2026 | 20:46:08,550 | 5 | 160,10 | |
| 5 | 160,10 | |||
| 5 | 160,10 | |||
| 15.06.2026 | 20:46:07,057 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 15.06.2026 | 20:46:06,326 | 20 | 160,12 | |
| 20 | 160,12 | |||
| 20 | 160,12 | |||
| 15.06.2026 | 20:46:05,912 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 15.06.2026 | 20:46:04,730 | 10 | 160,28 | |
| 10 | 160,28 | |||
| 10 | 160,28 | |||
| 15.06.2026 | 20:46:02,422 | 4 | 160,32 | |
| 4 | 160,32 | |||
| 4 | 160,32 | |||
| 15.06.2026 | 20:46:01,346 | 15 | 160,18 | |
| 15 | 160,18 | |||
| 15 | 160,18 | |||
| 15.06.2026 | 20:46:01,236 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 15.06.2026 | 20:46:00,812 | 4 | 160,32 | |
| 4 | 160,32 | |||
| 4 | 160,32 | |||
| 15.06.2026 | 20:45:56,823 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 15.06.2026 | 20:45:55,524 | 11 | 160,08 | |
| 11 | 160,08 | |||
| 11 | 160,08 | |||
| 15.06.2026 | 20:45:55,448 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 15.06.2026 | 20:45:52,915 | 4 | 160,22 | |
| 4 | 160,22 | |||
| 4 | 160,22 | |||
| 15.06.2026 | 20:45:51,673 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 15.06.2026 | 20:45:46,704 | 4 | 160,16 | |
| 4 | 160,16 | |||
| 4 | 160,16 | |||
| 15.06.2026 | 20:45:44,795 | 4 | 159,94 | |
| 4 | 159,94 | |||
| 4 | 159,94 | |||
| 15.06.2026 | 20:45:44,595 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 15.06.2026 | 20:45:39,734 | 4 | 159,96 | |
| 4 | 159,96 | |||
| 4 | 159,96 | |||
| 15.06.2026 | 20:45:37,127 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 15.06.2026 | 20:45:31,883 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 15.06.2026 | 20:45:30,843 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 15.06.2026 | 20:45:29,189 | 17 | 159,82 | |
| 17 | 159,82 | |||
| 17 | 159,82 | |||
| 15.06.2026 | 20:45:26,418 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 15.06.2026 | 20:45:24,708 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 1 | 160,04 | |||
| 9 | 160,04 | |||
| 15.06.2026 | 20:45:23,637 | 20 | 159,84 | |
| 20 | 159,84 | |||
| 20 | 159,84 | |||
| 15.06.2026 | 20:45:23,035 | 6 | 159,84 | |
| 6 | 159,84 | |||
| 6 | 159,84 | |||
| 15.06.2026 | 20:45:22,930 | 6 | 160,20 | |
| 6 | 160,20 | |||
| 6 | 160,20 | |||
| 15.06.2026 | 20:45:19,460 | 7 | 159,88 | |
| 7 | 159,88 | |||
| 7 | 159,88 | |||
| 15.06.2026 | 20:45:18,211 | 30 | 159,92 | |
| 30 | 159,92 | |||
| 30 | 159,92 | |||
| 15.06.2026 | 20:45:15,824 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 15.06.2026 | 20:45:15,527 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.06.2026 | 20:45:12,823 | 64 | 160,04 | |
| 5 | 160,04 | |||
| 59 | 160,04 | |||
| 64 | 160,04 | |||
| 15.06.2026 | 20:45:11,211 | 97 | 159,94 | |
| 97 | 159,94 | |||
| 97 | 159,94 | |||
| 15.06.2026 | 20:45:11,074 | 7 | 159,74 | |
| 7 | 159,74 | |||
| 7 | 159,74 | |||
| 15.06.2026 | 20:45:08,741 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 15.06.2026 | 20:45:08,494 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.06.2026 | 20:45:06,412 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 15.06.2026 | 20:45:06,009 | 3 | 160,08 | |
| 1 | 160,08 | |||
| 2 | 160,08 | |||
| 3 | 160,08 | |||
| 15.06.2026 | 20:45:05,032 | 50 | 159,96 | |
| 30 | 159,96 | |||
| 20 | 159,96 | |||
| 50 | 159,96 | |||
| 15.06.2026 | 20:45:03,833 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.06.2026 | 20:45:02,659 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 15.06.2026 | 20:44:58,655 | 5 | 159,58 | |
| 5 | 159,58 | |||
| 5 | 159,58 | |||
| 15.06.2026 | 20:44:55,275 | 25 | 159,58 | |
| 25 | 159,58 | |||
| 25 | 159,58 | |||
| 15.06.2026 | 20:44:55,148 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 15.06.2026 | 20:44:53,939 | 5 | 159,76 | |
| 5 | 159,76 | |||
| 5 | 159,76 | |||
| 15.06.2026 | 20:44:51,203 | 30 | 159,84 | |
| 30 | 159,84 | |||
| 30 | 159,84 | |||
| 15.06.2026 | 20:44:50,257 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 15.06.2026 | 20:44:45,606 | 5 | 159,90 | |
| 5 | 159,90 | |||
| 5 | 159,90 | |||
| 15.06.2026 | 20:44:45,501 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 15.06.2026 | 20:44:42,480 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 15.06.2026 | 20:44:39,053 | 10 | 159,88 | |
| 10 | 159,88 | |||
| 10 | 159,88 | |||
| 15.06.2026 | 20:44:38,183 | 9 | 159,92 | |
| 9 | 159,92 | |||
| 9 | 159,92 | |||
| 15.06.2026 | 20:44:37,099 | 75 | 159,94 | |
| 75 | 159,94 | |||
| 75 | 159,94 | |||
| 15.06.2026 | 20:44:36,912 | 463 | 160,00 | |
| 100 | 160,00 | |||
| 200 | 160,00 | |||
| 40 | 160,00 | |||
| 463 | 160,00 | |||
| 123 | 160,00 | |||
| 15.06.2026 | 20:44:33,300 | 16 | 160,14 | |
| 16 | 160,14 | |||
| 16 | 160,14 | |||
| 15.06.2026 | 20:44:32,528 | 2 | 160,46 | |
| 2 | 160,46 | |||
| 2 | 160,46 | |||
| 15.06.2026 | 20:44:29,850 | 31 | 160,30 | |
| 31 | 160,30 | |||
| 31 | 160,30 | |||
| 15.06.2026 | 20:44:28,178 | 10 | 160,54 | |
| 10 | 160,54 | |||
| 10 | 160,54 | |||
| 15.06.2026 | 20:44:26,704 | 10 | 160,48 | |
| 10 | 160,48 | |||
| 10 | 160,48 | |||
| 15.06.2026 | 20:44:19,366 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 15.06.2026 | 20:44:16,449 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 15.06.2026 | 20:44:14,970 | 100 | 160,78 | |
| 100 | 160,78 | |||
| 100 | 160,78 | |||
| 15.06.2026 | 20:44:14,692 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 15.06.2026 | 20:44:13,393 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 15.06.2026 | 20:44:13,071 | 2 | 160,78 | |
| 2 | 160,78 | |||
| 2 | 160,78 | |||
| 15.06.2026 | 20:44:08,610 | 5 | 160,70 | |
| 5 | 160,70 | |||
| 5 | 160,70 | |||
| 15.06.2026 | 20:43:59,682 | 9 | 160,98 | |
| 9 | 160,98 | |||
| 9 | 160,98 | |||
| 15.06.2026 | 20:43:58,096 | 25 | 160,98 | |
| 25 | 160,98 | |||
| 25 | 160,98 | |||
| 15.06.2026 | 20:43:57,605 | 15 | 160,98 | |
| 15 | 160,98 | |||
| 15 | 160,98 | |||
| 15.06.2026 | 20:43:51,772 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 15.06.2026 | 20:43:51,244 | 3 | 160,80 | |
| 3 | 160,80 | |||
| 3 | 160,80 | |||
| 15.06.2026 | 20:43:46,323 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 15.06.2026 | 20:43:46,147 | 3 | 160,92 | |
| 3 | 160,92 | |||
| 3 | 160,92 | |||
| 15.06.2026 | 20:43:45,655 | 6 | 160,92 | |
| 6 | 160,92 | |||
| 6 | 160,92 | |||
| 15.06.2026 | 20:43:45,019 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 15.06.2026 | 20:43:43,793 | 5 | 160,92 | |
| 5 | 160,92 | |||
| 5 | 160,92 | |||
| 15.06.2026 | 20:43:41,654 | 10 | 160,70 | |
| 7 | 160,70 | |||
| 10 | 160,70 | |||
| 3 | 160,70 | |||
| 15.06.2026 | 20:43:41,012 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 15.06.2026 | 20:43:37,761 | 20 | 161,08 | |
| 19 | 161,08 | |||
| 20 | 161,08 | |||
| 1 | 161,08 | |||
| 15.06.2026 | 20:43:32,372 | 23 | 160,72 | |
| 23 | 160,72 | |||
| 23 | 160,72 | |||
| 15.06.2026 | 20:43:23,196 | 4 | 161,00 | |
| 4 | 161,00 | |||
| 4 | 161,00 | |||
| 15.06.2026 | 20:43:22,503 | 112 | 160,72 | |
| 112 | 160,72 | |||
| 112 | 160,72 | |||
| 15.06.2026 | 20:43:19,754 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 15.06.2026 | 20:43:17,977 | 20 | 160,88 | |
| 20 | 160,88 | |||
| 20 | 160,88 | |||
| 15.06.2026 | 20:43:17,870 | 50 | 160,88 | |
| 50 | 160,88 | |||
| 50 | 160,88 | |||
| 15.06.2026 | 20:43:15,666 | 2 | 160,84 | |
| 2 | 160,84 | |||
| 2 | 160,84 | |||
| 15.06.2026 | 20:43:08,690 | 2 | 161,08 | |
| 2 | 161,08 | |||
| 2 | 161,08 | |||
| 15.06.2026 | 20:43:07,978 | 14 | 160,86 | |
| 14 | 160,86 | |||
| 14 | 160,86 | |||
| 15.06.2026 | 20:43:03,077 | 5 | 161,08 | |
| 5 | 161,08 | |||
| 5 | 161,08 | |||
| 15.06.2026 | 20:42:58,795 | 10 | 161,06 | |
| 10 | 161,06 | |||
| 10 | 161,06 | |||
| 15.06.2026 | 20:42:57,181 | 2 | 161,04 | |
| 2 | 161,04 | |||
| 2 | 161,04 | |||
| 15.06.2026 | 20:42:54,304 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 15.06.2026 | 20:42:53,724 | 9 | 160,92 | |
| 9 | 160,92 | |||
| 9 | 160,92 | |||
| 15.06.2026 | 20:42:52,183 | 4 | 160,92 | |
| 4 | 160,92 | |||
| 4 | 160,92 | |||
| 15.06.2026 | 20:42:48,879 | 19 | 160,72 | |
| 7 | 160,72 | |||
| 19 | 160,72 | |||
| 12 | 160,72 | |||
| 15.06.2026 | 20:42:48,143 | 7 | 160,90 | |
| 7 | 160,90 | |||
| 7 | 160,90 | |||
| 15.06.2026 | 20:42:47,763 | 30 | 160,90 | |
| 30 | 160,90 | |||
| 30 | 160,90 | |||
| 15.06.2026 | 20:42:47,655 | 6 | 160,76 | |
| 6 | 160,76 | |||
| 6 | 160,76 | |||
| 15.06.2026 | 20:42:46,493 | 41 | 160,92 | |
| 41 | 160,92 | |||
| 41 | 160,92 | |||
| 15.06.2026 | 20:42:32,211 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 15.06.2026 | 20:42:29,676 | 22 | 161,32 | |
| 22 | 161,32 | |||
| 22 | 161,32 | |||
| 15.06.2026 | 20:42:29,241 | 4 | 161,32 | |
| 4 | 161,32 | |||
| 4 | 161,32 | |||
| 15.06.2026 | 20:42:24,551 | 14 | 161,36 | |
| 14 | 161,36 | |||
| 14 | 161,36 | |||
| 15.06.2026 | 20:42:21,486 | 11 | 161,36 | |
| 11 | 161,36 | |||
| 11 | 161,36 | |||
| 15.06.2026 | 20:42:21,347 | 2 | 161,36 | |
| 2 | 161,36 | |||
| 2 | 161,36 | |||
| 15.06.2026 | 20:42:19,948 | 100 | 160,98 | |
| 5 | 160,98 | |||
| 95 | 160,98 | |||
| 100 | 160,98 | |||
| 15.06.2026 | 20:42:19,164 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 15.06.2026 | 20:42:17,440 | 2 | 161,24 | |
| 2 | 161,24 | |||
| 2 | 161,24 | |||
| 15.06.2026 | 20:42:08,951 | 25 | 161,22 | |
| 25 | 161,22 | |||
| 25 | 161,22 | |||
| 15.06.2026 | 20:42:08,716 | 100 | 161,16 | |
| 100 | 161,16 | |||
| 100 | 161,16 | |||
| 15.06.2026 | 20:42:08,665 | 3 | 160,96 | |
| 3 | 160,96 | |||
| 3 | 160,96 | |||
| 15.06.2026 | 20:42:08,222 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 15.06.2026 | 20:42:02,354 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 15.06.2026 | 20:41:58,137 | 2 | 161,16 | |
| 2 | 161,16 | |||
| 2 | 161,16 | |||
| 15.06.2026 | 20:41:58,019 | 7 | 160,84 | |
| 7 | 160,84 | |||
| 7 | 160,84 | |||
| 15.06.2026 | 20:41:57,819 | 5 | 160,84 | |
| 5 | 160,84 | |||
| 5 | 160,84 | |||
| 15.06.2026 | 20:41:55,477 | 27 | 161,16 | |
| 27 | 161,16 | |||
| 27 | 161,16 | |||
| 15.06.2026 | 20:41:54,272 | 25 | 161,20 | |
| 25 | 161,20 | |||
| 25 | 161,20 | |||
| 15.06.2026 | 20:41:46,898 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 15.06.2026 | 20:41:36,220 | 13 | 161,32 | |
| 13 | 161,32 | |||
| 13 | 161,32 | |||
| 15.06.2026 | 20:41:25,933 | 7 | 161,16 | |
| 7 | 161,16 | |||
| 7 | 161,16 | |||
| 15.06.2026 | 20:41:18,746 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 15.06.2026 | 20:41:10,290 | 20 | 161,34 | |
| 20 | 161,34 | |||
| 20 | 161,34 | |||
| 15.06.2026 | 20:41:08,518 | 4 | 161,20 | |
| 4 | 161,20 | |||
| 4 | 161,20 | |||
| 15.06.2026 | 20:41:07,887 | 2 | 161,34 | |
| 2 | 161,34 | |||
| 2 | 161,34 | |||
| 15.06.2026 | 20:41:03,918 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 15.06.2026 | 20:41:01,349 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 15.06.2026 | 20:40:58,870 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 15.06.2026 | 20:40:57,410 | 15 | 161,02 | |
| 15 | 161,02 | |||
| 15 | 161,02 | |||
| 15.06.2026 | 20:40:53,856 | 7 | 161,24 | |
| 7 | 161,24 | |||
| 7 | 161,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 161,08 / Ask: 161,30Stückzahl: 1 015 543
+15,74%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 161,08 / Ask: 161,30
Umsatz: 151 080 TEUR -
Micron Technology Inc.
Bid: 941,70 / Ask: 942,10
Umsatz: 73 106 TEUR -
Rheinmetall AG
Bid: 1 143,00
Ask: 1 144,00
Umsatz: 62 325 TEUR -
Allianz SE
Bid: 393,30 / Ask: 393,70
Umsatz: 58 507 TEUR -
Siemens Energy AG
Bid: 154,62 / Ask: 155,06
Umsatz: 41 458 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 20:54:45
Letzte Aktualisierung:
15.06.2026 @ 20:54:45