Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
2045
1954
111,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 18:41:41,538 | 2 | 112,10 | |
| 2 | 112,10 | |||
| 2 | 112,10 | |||
| 02.07.2026 | 18:41:36,707 | 50 | 112,30 | |
| 50 | 112,30 | |||
| 10 | 112,30 | |||
| 30 | 112,30 | |||
| 5 | 112,30 | |||
| 5 | 112,30 | |||
| 02.07.2026 | 18:41:25,507 | 11 | 111,04 | |
| 1 | 111,04 | |||
| 11 | 111,04 | |||
| 10 | 111,04 | |||
| 02.07.2026 | 18:41:06,228 | 1 | 112,08 | |
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 02.07.2026 | 18:40:58,632 | 4 | 111,02 | |
| 4 | 111,02 | |||
| 4 | 111,02 | |||
| 02.07.2026 | 18:40:17,782 | 2 | 112,20 | |
| 2 | 112,20 | |||
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 02.07.2026 | 18:40:07,367 | 200 | 111,02 | |
| 2 | 111,02 | |||
| 10 | 111,02 | |||
| 1 | 111,02 | |||
| 15 | 111,02 | |||
| 90 | 111,02 | |||
| 200 | 111,02 | |||
| 2 | 111,02 | |||
| 80 | 111,02 | |||
| 02.07.2026 | 18:40:06,162 | 1 | 111,18 | |
| 1 | 111,18 | |||
| 1 | 111,18 | |||
| 02.07.2026 | 18:39:57,267 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 02.07.2026 | 18:39:45,794 | 13 | 112,18 | |
| 13 | 112,18 | |||
| 13 | 112,18 | |||
| 02.07.2026 | 18:37:56,499 | 2 | 112,16 | |
| 2 | 112,16 | |||
| 2 | 112,16 | |||
| 02.07.2026 | 18:37:35,350 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 02.07.2026 | 18:37:34,264 | 4 | 112,22 | |
| 4 | 112,22 | |||
| 4 | 112,22 | |||
| 02.07.2026 | 18:37:20,035 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 02.07.2026 | 18:37:17,329 | 2 | 112,20 | |
| 2 | 112,20 | |||
| 2 | 112,20 | |||
| 02.07.2026 | 18:37:13,295 | 20 | 112,28 | |
| 8 | 112,28 | |||
| 2 | 112,28 | |||
| 20 | 112,28 | |||
| 10 | 112,28 | |||
| 02.07.2026 | 18:36:41,628 | 10 | 112,26 | |
| 10 | 112,26 | |||
| 10 | 112,26 | |||
| 02.07.2026 | 18:36:32,901 | 4 | 111,08 | |
| 2 | 111,08 | |||
| 2 | 111,08 | |||
| 4 | 111,08 | |||
| 02.07.2026 | 18:36:26,124 | 1 | 112,24 | |
| 1 | 112,24 | |||
| 1 | 112,24 | |||
| 02.07.2026 | 18:36:24,463 | 130 | 112,26 | |
| 130 | 112,26 | |||
| 50 | 112,26 | |||
| 80 | 112,26 | |||
| 02.07.2026 | 18:36:23,339 | 20 | 112,30 | |
| 20 | 112,30 | |||
| 20 | 112,30 | |||
| 02.07.2026 | 18:36:08,543 | 5 | 112,10 | |
| 5 | 112,10 | |||
| 5 | 112,10 | |||
| 02.07.2026 | 18:35:18,290 | 4 | 112,38 | |
| 1 | 112,38 | |||
| 4 | 112,38 | |||
| 1 | 112,38 | |||
| 2 | 112,38 | |||
| 02.07.2026 | 18:34:49,435 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 02.07.2026 | 18:34:40,732 | 4 | 111,06 | |
| 4 | 111,06 | |||
| 1 | 111,06 | |||
| 2 | 111,06 | |||
| 1 | 111,06 | |||
| 02.07.2026 | 18:34:40,374 | 18 | 112,36 | |
| 18 | 112,36 | |||
| 18 | 112,36 | |||
| 02.07.2026 | 18:33:57,590 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 02.07.2026 | 18:33:02,223 | 1 | 112,44 | |
| 1 | 112,44 | |||
| 1 | 112,44 | |||
| 02.07.2026 | 18:33:01,190 | 10 | 111,30 | |
| 10 | 111,30 | |||
| 10 | 111,30 | |||
| 02.07.2026 | 18:33:01,113 | 5 | 111,12 | |
| 3 | 111,12 | |||
| 1 | 111,12 | |||
| 5 | 111,12 | |||
| 1 | 111,12 | |||
| 02.07.2026 | 18:32:58,500 | 10 | 112,44 | |
| 10 | 112,44 | |||
| 10 | 112,44 | |||
| 02.07.2026 | 18:32:52,965 | 2 | 112,44 | |
| 2 | 112,44 | |||
| 2 | 112,44 | |||
| 02.07.2026 | 18:32:30,364 | 18 | 112,48 | |
| 18 | 112,48 | |||
| 18 | 112,48 | |||
| 02.07.2026 | 18:32:28,657 | 10 | 112,46 | |
| 10 | 112,46 | |||
| 10 | 112,46 | |||
| 02.07.2026 | 18:32:09,153 | 23 | 112,48 | |
| 23 | 112,48 | |||
| 23 | 112,48 | |||
| 02.07.2026 | 18:32:06,955 | 10 | 112,48 | |
| 10 | 112,48 | |||
| 10 | 112,48 | |||
| 02.07.2026 | 18:31:04,618 | 3 | 112,58 | |
| 3 | 112,58 | |||
| 3 | 112,58 | |||
| 02.07.2026 | 18:30:55,807 | 3 | 112,60 | |
| 3 | 112,60 | |||
| 3 | 112,60 | |||
| 02.07.2026 | 18:30:51,898 | 400 | 111,42 | |
| 400 | 111,42 | |||
| 399 | 111,42 | |||
| 1 | 111,42 | |||
| 02.07.2026 | 18:30:44,192 | 63 | 111,42 | |
| 63 | 111,42 | |||
| 30 | 111,42 | |||
| 33 | 111,42 | |||
| 02.07.2026 | 18:30:43,565 | 198 | 111,42 | |
| 5 | 111,42 | |||
| 198 | 111,42 | |||
| 30 | 111,42 | |||
| 133 | 111,42 | |||
| 30 | 111,42 | |||
| 02.07.2026 | 18:30:43,434 | 122 | 111,42 | |
| 50 | 111,42 | |||
| 1 | 111,42 | |||
| 122 | 111,42 | |||
| 71 | 111,42 | |||
| 02.07.2026 | 18:30:42,764 | 455 | 112,00 | |
| 18 | 112,00 | |||
| 81 | 112,00 | |||
| 90 | 112,00 | |||
| 89 | 112,00 | |||
| 455 | 112,00 | |||
| 50 | 112,00 | |||
| 1 | 112,00 | |||
| 2 | 112,00 | |||
| 2 | 112,00 | |||
| 15 | 112,00 | |||
| 30 | 112,00 | |||
| 44 | 112,00 | |||
| 3 | 112,00 | |||
| 30 | 112,00 | |||
| 02.07.2026 | 18:30:36,425 | 136 | 112,02 | |
| 136 | 112,02 | |||
| 136 | 112,02 | |||
| 02.07.2026 | 18:30:33,036 | 3 | 112,02 | |
| 3 | 112,02 | |||
| 1 | 112,02 | |||
| 2 | 112,02 | |||
| 02.07.2026 | 18:30:31,572 | 9 | 112,76 | |
| 9 | 112,76 | |||
| 2 | 112,76 | |||
| 5 | 112,76 | |||
| 2 | 112,76 | |||
| 02.07.2026 | 18:30:20,057 | 4 | 112,76 | |
| 2 | 112,76 | |||
| 2 | 112,76 | |||
| 4 | 112,76 | |||
| 02.07.2026 | 18:30:14,738 | 1 | 112,76 | |
| 1 | 112,76 | |||
| 1 | 112,76 | |||
| 02.07.2026 | 18:29:25,448 | 80 | 112,02 | |
| 80 | 112,02 | |||
| 68 | 112,02 | |||
| 2 | 112,02 | |||
| 10 | 112,02 | |||
| 02.07.2026 | 18:29:11,921 | 5 | 112,48 | |
| 5 | 112,48 | |||
| 5 | 112,48 | |||
| 02.07.2026 | 18:28:42,861 | 8 | 112,78 | |
| 8 | 112,78 | |||
| 6 | 112,78 | |||
| 2 | 112,78 | |||
| 02.07.2026 | 18:28:32,553 | 1 | 112,78 | |
| 1 | 112,78 | |||
| 1 | 112,78 | |||
| 02.07.2026 | 18:28:28,328 | 35 | 112,04 | |
| 35 | 112,04 | |||
| 15 | 112,04 | |||
| 20 | 112,04 | |||
| 02.07.2026 | 18:26:43,860 | 22 | 112,60 | |
| 22 | 112,60 | |||
| 20 | 112,60 | |||
| 2 | 112,60 | |||
| 02.07.2026 | 18:26:02,905 | 3 | 112,02 | |
| 2 | 112,02 | |||
| 3 | 112,02 | |||
| 1 | 112,02 | |||
| 02.07.2026 | 18:25:47,943 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 02.07.2026 | 18:25:35,789 | 3 | 113,00 | |
| 3 | 113,00 | |||
| 3 | 113,00 | |||
| 02.07.2026 | 18:24:30,530 | 3 | 112,90 | |
| 3 | 112,90 | |||
| 3 | 112,90 | |||
| 02.07.2026 | 18:24:20,933 | 2 | 112,90 | |
| 2 | 112,90 | |||
| 2 | 112,90 | |||
| 02.07.2026 | 18:23:31,878 | 10 | 112,96 | |
| 2 | 112,96 | |||
| 8 | 112,96 | |||
| 10 | 112,96 | |||
| 02.07.2026 | 18:22:07,559 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 02.07.2026 | 18:21:02,860 | 177 | 112,02 | |
| 17 | 112,02 | |||
| 33 | 112,02 | |||
| 10 | 112,02 | |||
| 40 | 112,02 | |||
| 90 | 112,02 | |||
| 20 | 112,02 | |||
| 13 | 112,02 | |||
| 131 | 112,02 | |||
| 02.07.2026 | 18:21:02,810 | 3 | 112,02 | |
| 3 | 112,02 | |||
| 3 | 112,02 | |||
| 02.07.2026 | 18:20:53,537 | 138 | 112,52 | |
| 138 | 112,52 | |||
| 72 | 112,52 | |||
| 66 | 112,52 | |||
| 02.07.2026 | 18:20:53,165 | 5 | 113,22 | |
| 5 | 113,22 | |||
| 5 | 113,22 | |||
| 02.07.2026 | 18:20:53,139 | 2 | 113,20 | |
| 2 | 113,20 | |||
| 2 | 113,20 | |||
| 02.07.2026 | 18:20:14,799 | 130 | 112,62 | |
| 130 | 112,62 | |||
| 130 | 112,62 | |||
| 02.07.2026 | 18:20:03,431 | 140 | 112,62 | |
| 140 | 112,62 | |||
| 140 | 112,62 | |||
| 02.07.2026 | 18:19:58,273 | 1 | 113,30 | |
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 02.07.2026 | 18:19:52,107 | 142 | 112,62 | |
| 26 | 112,62 | |||
| 2 | 112,62 | |||
| 142 | 112,62 | |||
| 29 | 112,62 | |||
| 45 | 112,62 | |||
| 40 | 112,62 | |||
| 02.07.2026 | 18:19:45,565 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 02.07.2026 | 18:18:58,854 | 1 | 113,38 | |
| 1 | 113,38 | |||
| 1 | 113,38 | |||
| 02.07.2026 | 18:18:44,084 | 90 | 112,62 | |
| 44 | 112,62 | |||
| 33 | 112,62 | |||
| 13 | 112,62 | |||
| 90 | 112,62 | |||
| 02.07.2026 | 18:18:41,272 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 02.07.2026 | 18:18:33,025 | 3 | 112,62 | |
| 1 | 112,62 | |||
| 3 | 112,62 | |||
| 2 | 112,62 | |||
| 02.07.2026 | 18:18:32,887 | 50 | 113,38 | |
| 2 | 113,38 | |||
| 3 | 113,38 | |||
| 10 | 113,38 | |||
| 30 | 113,38 | |||
| 5 | 113,38 | |||
| 50 | 113,38 | |||
| 02.07.2026 | 18:18:32,229 | 1 | 113,38 | |
| 1 | 113,38 | |||
| 1 | 113,38 | |||
| 02.07.2026 | 18:18:18,734 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 02.07.2026 | 18:17:54,770 | 7 | 113,40 | |
| 2 | 113,40 | |||
| 5 | 113,40 | |||
| 7 | 113,40 | |||
| 02.07.2026 | 18:17:49,951 | 1 | 113,44 | |
| 1 | 113,44 | |||
| 1 | 113,44 | |||
| 02.07.2026 | 18:17:41,206 | 19 | 112,64 | |
| 19 | 112,64 | |||
| 10 | 112,64 | |||
| 9 | 112,64 | |||
| 02.07.2026 | 18:17:31,788 | 4 | 113,46 | |
| 4 | 113,46 | |||
| 3 | 113,46 | |||
| 1 | 113,46 | |||
| 02.07.2026 | 18:17:23,149 | 142 | 112,76 | |
| 10 | 112,76 | |||
| 2 | 112,76 | |||
| 142 | 112,76 | |||
| 100 | 112,76 | |||
| 20 | 112,76 | |||
| 10 | 112,76 | |||
| 02.07.2026 | 18:17:16,092 | 1 | 113,42 | |
| 1 | 113,42 | |||
| 1 | 113,42 | |||
| 02.07.2026 | 18:16:48,276 | 27 | 113,52 | |
| 27 | 113,52 | |||
| 27 | 113,52 | |||
| 02.07.2026 | 18:16:32,904 | 3 | 112,74 | |
| 1 | 112,74 | |||
| 1 | 112,74 | |||
| 1 | 112,74 | |||
| 3 | 112,74 | |||
| 02.07.2026 | 18:16:16,156 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 02.07.2026 | 18:14:47,085 | 1 | 113,72 | |
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 02.07.2026 | 18:14:42,080 | 1 | 113,72 | |
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 02.07.2026 | 18:14:21,122 | 1 | 113,72 | |
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 02.07.2026 | 18:14:07,574 | 1 | 113,72 | |
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 02.07.2026 | 18:14:02,456 | 45 | 113,20 | |
| 45 | 113,20 | |||
| 45 | 113,20 | |||
| 02.07.2026 | 18:12:15,212 | 18 | 113,56 | |
| 18 | 113,56 | |||
| 10 | 113,56 | |||
| 8 | 113,56 | |||
| 02.07.2026 | 18:11:48,912 | 3 | 112,62 | |
| 3 | 112,62 | |||
| 3 | 112,62 | |||
| 02.07.2026 | 18:11:45,312 | 1 | 113,64 | |
| 1 | 113,64 | |||
| 1 | 113,64 | |||
| 02.07.2026 | 18:11:43,296 | 3 | 112,62 | |
| 3 | 112,62 | |||
| 3 | 112,62 | |||
| 02.07.2026 | 18:11:32,841 | 6 | 112,52 | |
| 6 | 112,52 | |||
| 6 | 112,52 | |||
| 02.07.2026 | 18:11:32,733 | 3 | 112,52 | |
| 3 | 112,52 | |||
| 3 | 112,52 | |||
| 02.07.2026 | 18:11:17,438 | 89 | 113,60 | |
| 89 | 113,60 | |||
| 30 | 113,60 | |||
| 20 | 113,60 | |||
| 9 | 113,60 | |||
| 30 | 113,60 | |||
| 02.07.2026 | 18:10:36,226 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 02.07.2026 | 18:10:33,959 | 18 | 113,38 | |
| 2 | 113,38 | |||
| 5 | 113,38 | |||
| 1 | 113,38 | |||
| 5 | 113,38 | |||
| 5 | 113,38 | |||
| 18 | 113,38 | |||
| 02.07.2026 | 18:09:33,447 | 15 | 113,00 | |
| 15 | 113,00 | |||
| 5 | 113,00 | |||
| 10 | 113,00 | |||
| 02.07.2026 | 18:09:32,572 | 138 | 112,62 | |
| 138 | 112,62 | |||
| 10 | 112,62 | |||
| 73 | 112,62 | |||
| 55 | 112,62 | |||
| 02.07.2026 | 18:08:35,432 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 02.07.2026 | 18:08:35,029 | 139 | 112,66 | |
| 40 | 112,66 | |||
| 30 | 112,66 | |||
| 16 | 112,66 | |||
| 139 | 112,66 | |||
| 1 | 112,66 | |||
| 12 | 112,66 | |||
| 20 | 112,66 | |||
| 20 | 112,66 | |||
| 02.07.2026 | 18:08:23,365 | 40 | 113,42 | |
| 40 | 113,42 | |||
| 40 | 113,42 | |||
| 02.07.2026 | 18:07:23,471 | 3 | 113,44 | |
| 3 | 113,44 | |||
| 3 | 113,44 | |||
| 02.07.2026 | 18:05:44,136 | 26 | 113,54 | |
| 26 | 113,54 | |||
| 26 | 113,54 | |||
| 02.07.2026 | 18:05:43,849 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 02.07.2026 | 18:05:09,889 | 25 | 113,50 | |
| 25 | 113,50 | |||
| 25 | 113,50 | |||
| 02.07.2026 | 18:04:32,979 | 3 | 112,62 | |
| 3 | 112,62 | |||
| 1 | 112,62 | |||
| 2 | 112,62 | |||
| 02.07.2026 | 18:04:29,225 | 27 | 113,50 | |
| 27 | 113,50 | |||
| 10 | 113,50 | |||
| 12 | 113,50 | |||
| 5 | 113,50 | |||
| 02.07.2026 | 18:04:02,687 | 1 | 113,46 | |
| 1 | 113,46 | |||
| 1 | 113,46 | |||
| 02.07.2026 | 18:03:50,595 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 | |||
| 02.07.2026 | 18:03:41,144 | 27 | 113,50 | |
| 2 | 113,50 | |||
| 5 | 113,50 | |||
| 20 | 113,50 | |||
| 27 | 113,50 | |||
| 02.07.2026 | 18:01:58,345 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 02.07.2026 | 18:00:23,060 | 12 | 113,64 | |
| 5 | 113,64 | |||
| 5 | 113,64 | |||
| 1 | 113,64 | |||
| 1 | 113,64 | |||
| 12 | 113,64 | |||
| 02.07.2026 | 17:58:45,857 | 32 | 112,66 | |
| 32 | 112,66 | |||
| 2 | 112,66 | |||
| 10 | 112,66 | |||
| 20 | 112,66 | |||
| 02.07.2026 | 17:57:33,676 | 5 | 113,66 | |
| 5 | 113,66 | |||
| 1 | 113,66 | |||
| 4 | 113,66 | |||
| 02.07.2026 | 17:57:33,072 | 3 | 112,62 | |
| 1 | 112,62 | |||
| 2 | 112,62 | |||
| 3 | 112,62 | |||
| 02.07.2026 | 17:57:16,045 | 1 | 113,72 | |
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 02.07.2026 | 17:57:15,767 | 1 | 113,72 | |
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 02.07.2026 | 17:57:01,140 | 1 | 113,72 | |
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 02.07.2026 | 17:56:27,435 | 1 | 113,76 | |
| 1 | 113,76 | |||
| 1 | 113,76 | |||
| 02.07.2026 | 17:56:09,189 | 1 | 113,78 | |
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 02.07.2026 | 17:56:02,843 | 3 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 3 | 112,62 | |||
| 02.07.2026 | 17:55:59,715 | 44 | 113,80 | |
| 44 | 113,80 | |||
| 42 | 113,80 | |||
| 2 | 113,80 | |||
| 02.07.2026 | 17:55:46,014 | 20 | 113,50 | |
| 20 | 113,50 | |||
| 10 | 113,50 | |||
| 10 | 113,50 | |||
| 02.07.2026 | 17:54:33,150 | 10 | 113,30 | |
| 10 | 113,30 | |||
| 10 | 113,30 | |||
| 02.07.2026 | 17:54:02,447 | 29 | 112,58 | |
| 29 | 112,58 | |||
| 10 | 112,58 | |||
| 19 | 112,58 | |||
| 02.07.2026 | 17:53:51,958 | 1 | 113,68 | |
| 1 | 113,68 | |||
| 1 | 113,68 | |||
| 02.07.2026 | 17:53:44,586 | 2 | 113,66 | |
| 2 | 113,66 | |||
| 2 | 113,66 | |||
| 02.07.2026 | 17:53:02,291 | 19 | 112,60 | |
| 2 | 112,60 | |||
| 15 | 112,60 | |||
| 2 | 112,60 | |||
| 19 | 112,60 | |||
| 02.07.2026 | 17:53:00,091 | 43 | 113,84 | |
| 43 | 113,84 | |||
| 43 | 113,84 | |||
| 02.07.2026 | 17:52:04,284 | 15 | 114,00 | |
| 15 | 114,00 | |||
| 15 | 114,00 | |||
| 02.07.2026 | 17:51:59,120 | 17 | 113,96 | |
| 17 | 113,96 | |||
| 17 | 113,96 | |||
| 02.07.2026 | 17:51:40,013 | 5 | 114,06 | |
| 1 | 114,06 | |||
| 4 | 114,06 | |||
| 5 | 114,06 | |||
| 02.07.2026 | 17:50:56,931 | 10 | 113,94 | |
| 10 | 113,94 | |||
| 10 | 113,94 | |||
| 02.07.2026 | 17:50:38,812 | 90 | 113,94 | |
| 90 | 113,94 | |||
| 90 | 113,94 | |||
| 02.07.2026 | 17:49:48,069 | 10 | 113,94 | |
| 10 | 113,94 | |||
| 10 | 113,94 | |||
| 02.07.2026 | 17:49:33,294 | 3 | 113,08 | |
| 3 | 113,08 | |||
| 3 | 113,08 | |||
| 02.07.2026 | 17:49:21,149 | 1 | 114,02 | |
| 1 | 114,02 | |||
| 1 | 114,02 | |||
| 02.07.2026 | 17:49:17,720 | 19 | 114,04 | |
| 19 | 114,04 | |||
| 19 | 114,04 | |||
| 02.07.2026 | 17:49:17,298 | 1 | 114,04 | |
| 1 | 114,04 | |||
| 1 | 114,04 | |||
| 02.07.2026 | 17:49:16,890 | 2 | 114,04 | |
| 2 | 114,04 | |||
| 2 | 114,04 | |||
| 02.07.2026 | 17:49:10,421 | 50 | 114,08 | |
| 50 | 114,08 | |||
| 50 | 114,08 | |||
| 02.07.2026 | 17:48:46,064 | 1 | 114,12 | |
| 1 | 114,12 | |||
| 1 | 114,12 | |||
| 02.07.2026 | 17:48:11,120 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 02.07.2026 | 17:47:56,637 | 1 | 113,08 | |
| 1 | 113,08 | |||
| 1 | 113,08 | |||
| 02.07.2026 | 17:47:03,312 | 4 | 113,08 | |
| 3 | 113,08 | |||
| 4 | 113,08 | |||
| 1 | 113,08 | |||
| 02.07.2026 | 17:46:57,232 | 2 | 114,16 | |
| 2 | 114,16 | |||
| 2 | 114,16 | |||
| 02.07.2026 | 17:46:56,560 | 1 | 114,16 | |
| 1 | 114,16 | |||
| 1 | 114,16 | |||
| 02.07.2026 | 17:46:31,558 | 36 | 114,28 | |
| 1 | 114,28 | |||
| 3 | 114,28 | |||
| 1 | 114,28 | |||
| 27 | 114,28 | |||
| 36 | 114,28 | |||
| 4 | 114,28 | |||
| 02.07.2026 | 17:45:20,599 | 18 | 114,28 | |
| 18 | 114,28 | |||
| 18 | 114,28 | |||
| 02.07.2026 | 17:44:37,622 | 43 | 114,28 | |
| 43 | 114,28 | |||
| 43 | 114,28 | |||
| 02.07.2026 | 17:44:06,722 | 49 | 114,30 | |
| 49 | 114,30 | |||
| 49 | 114,30 | |||
| 02.07.2026 | 17:43:46,137 | 3 | 114,32 | |
| 3 | 114,32 | |||
| 3 | 114,32 | |||
| 02.07.2026 | 17:42:35,403 | 30 | 114,40 | |
| 30 | 114,40 | |||
| 30 | 114,40 | |||
| 02.07.2026 | 17:42:32,909 | 3 | 112,84 | |
| 2 | 112,84 | |||
| 1 | 112,84 | |||
| 3 | 112,84 | |||
| 02.07.2026 | 17:42:28,709 | 1 | 114,44 | |
| 1 | 114,44 | |||
| 1 | 114,44 | |||
| 02.07.2026 | 17:42:25,815 | 2 | 114,46 | |
| 2 | 114,46 | |||
| 2 | 114,46 | |||
| 02.07.2026 | 17:42:25,283 | 50 | 114,44 | |
| 31 | 114,44 | |||
| 19 | 114,44 | |||
| 50 | 114,44 | |||
| 02.07.2026 | 17:41:17,844 | 1 | 114,20 | |
| 1 | 114,20 | |||
| 1 | 114,20 | |||
| 02.07.2026 | 17:40:46,268 | 1 | 114,20 | |
| 1 | 114,20 | |||
| 1 | 114,20 | |||
| 02.07.2026 | 17:40:25,546 | 2 | 114,20 | |
| 2 | 114,20 | |||
| 2 | 114,20 | |||
| 02.07.2026 | 17:39:58,539 | 1 | 114,20 | |
| 1 | 114,20 | |||
| 1 | 114,20 | |||
| 02.07.2026 | 17:39:27,612 | 4 | 113,10 | |
| 4 | 113,10 | |||
| 4 | 113,10 | |||
| 02.07.2026 | 17:39:25,664 | 1 | 113,10 | |
| 1 | 113,10 | |||
| 1 | 113,10 | |||
| 02.07.2026 | 17:37:37,681 | 26 | 114,20 | |
| 26 | 114,20 | |||
| 26 | 114,20 | |||
| 02.07.2026 | 17:37:26,902 | 4 | 113,14 | |
| 4 | 113,14 | |||
| 4 | 113,14 | |||
| 02.07.2026 | 17:37:26,753 | 49 | 113,14 | |
| 49 | 113,14 | |||
| 49 | 113,14 | |||
| 02.07.2026 | 17:37:19,200 | 49 | 113,12 | |
| 49 | 113,12 | |||
| 49 | 113,12 | |||
| 02.07.2026 | 17:37:07,807 | 49 | 113,14 | |
| 49 | 113,14 | |||
| 49 | 113,14 | |||
| 02.07.2026 | 17:37:07,714 | 49 | 113,14 | |
| 49 | 113,14 | |||
| 49 | 113,14 | |||
| 02.07.2026 | 17:37:03,012 | 3 | 113,10 | |
| 3 | 113,10 | |||
| 3 | 113,10 | |||
| 02.07.2026 | 17:36:54,271 | 2 | 114,66 | |
| 2 | 114,66 | |||
| 2 | 114,66 | |||
| 02.07.2026 | 17:36:51,201 | 2 | 114,70 | |
| 2 | 114,70 | |||
| 2 | 114,70 | |||
| 02.07.2026 | 17:36:46,641 | 60 | 113,16 | |
| 60 | 113,16 | |||
| 10 | 113,16 | |||
| 50 | 113,16 | |||
| 02.07.2026 | 17:36:16,747 | 1 | 114,58 | |
| 1 | 114,58 | |||
| 1 | 114,58 | |||
| 02.07.2026 | 17:36:15,056 | 33 | 114,58 | |
| 33 | 114,58 | |||
| 33 | 114,58 | |||
| 02.07.2026 | 17:36:14,915 | 1 | 114,58 | |
| 1 | 114,58 | |||
| 1 | 114,58 | |||
| 02.07.2026 | 17:36:13,783 | 54 | 114,58 | |
| 2 | 114,58 | |||
| 8 | 114,58 | |||
| 40 | 114,58 | |||
| 2 | 114,58 | |||
| 49 | 114,58 | |||
| 2 | 114,58 | |||
| 5 | 114,58 | |||
| 02.07.2026 | 17:35:15,857 | 49 | 114,28 | |
| 49 | 114,28 | |||
| 49 | 114,28 | |||
| 02.07.2026 | 17:35:15,836 | 51 | 114,00 | |
| 50 | 114,00 | |||
| 2 | 114,00 | |||
| 1 | 114,00 | |||
| 9 | 114,00 | |||
| 1 | 114,00 | |||
| 9 | 114,00 | |||
| 1 | 114,00 | |||
| 2 | 114,00 | |||
| 27 | 114,00 | |||
| 02.07.2026 | 17:31:37,918 | 5 | 112,52 | |
| 5 | 112,52 | |||
| 5 | 112,52 | |||
| 02.07.2026 | 17:31:31,432 | 9 | 114,00 | |
| 9 | 114,00 | |||
| 9 | 114,00 | |||
| 02.07.2026 | 17:31:21,004 | 1 | 114,02 | |
| 1 | 114,02 | |||
| 1 | 114,02 | |||
| 02.07.2026 | 17:31:00,824 | 4 | 114,06 | |
| 4 | 114,06 | |||
| 4 | 114,06 | |||
| 02.07.2026 | 17:29:59,763 | 1 | 113,10 | |
| 1 | 113,10 | |||
| 1 | 113,10 | |||
| 02.07.2026 | 17:29:36,462 | 1 | 113,16 | |
| 1 | 113,16 | |||
| 1 | 113,16 | |||
| 02.07.2026 | 17:29:20,696 | 40 | 113,20 | |
| 40 | 113,20 | |||
| 40 | 113,20 | |||
| 02.07.2026 | 17:28:54,514 | 2 | 113,20 | |
| 2 | 113,20 | |||
| 2 | 113,20 | |||
| 02.07.2026 | 17:28:37,275 | 1 | 113,28 | |
| 1 | 113,28 | |||
| 1 | 113,28 | |||
| 02.07.2026 | 17:28:07,258 | 9 | 113,28 | |
| 9 | 113,28 | |||
| 9 | 113,28 | |||
| 02.07.2026 | 17:27:24,462 | 33 | 113,04 | |
| 33 | 113,04 | |||
| 33 | 113,04 | |||
| 02.07.2026 | 17:26:58,896 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 02.07.2026 | 17:26:57,747 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 02.07.2026 | 17:26:47,697 | 2 | 113,10 | |
| 2 | 113,10 | |||
| 2 | 113,10 | |||
| 02.07.2026 | 17:26:06,479 | 1 | 112,96 | |
| 1 | 112,96 | |||
| 1 | 112,96 | |||
| 02.07.2026 | 17:25:33,397 | 3 | 112,80 | |
| 3 | 112,80 | |||
| 3 | 112,80 | |||
| 02.07.2026 | 17:25:21,430 | 1 | 112,98 | |
| 1 | 112,98 | |||
| 1 | 112,98 | |||
| 02.07.2026 | 17:24:47,730 | 2 | 112,96 | |
| 2 | 112,96 | |||
| 2 | 112,96 | |||
| 02.07.2026 | 17:24:35,430 | 3 | 113,02 | |
| 3 | 113,02 | |||
| 3 | 113,02 | |||
| 02.07.2026 | 17:24:34,540 | 2 | 113,12 | |
| 2 | 113,12 | |||
| 2 | 113,12 | |||
| 02.07.2026 | 17:24:22,441 | 3 | 112,64 | |
| 3 | 112,64 | |||
| 3 | 112,64 | |||
| 02.07.2026 | 17:24:16,343 | 1 | 112,88 | |
| 1 | 112,88 | |||
| 1 | 112,88 | |||
| 02.07.2026 | 17:24:14,468 | 50 | 112,64 | |
| 50 | 112,64 | |||
| 50 | 112,64 | |||
| 02.07.2026 | 17:23:56,783 | 1 | 112,56 | |
| 1 | 112,56 | |||
| 1 | 112,56 | |||
| 02.07.2026 | 17:23:55,978 | 9 | 112,50 | |
| 9 | 112,50 | |||
| 1 | 112,50 | |||
| 8 | 112,50 | |||
| 02.07.2026 | 17:23:37,236 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 02.07.2026 | 17:23:19,079 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 02.07.2026 | 17:23:04,838 | 1 | 112,70 | |
| 1 | 112,70 | |||
| 1 | 112,70 | |||
| 02.07.2026 | 17:22:39,097 | 3 | 112,80 | |
| 3 | 112,80 | |||
| 3 | 112,80 | |||
| 02.07.2026 | 17:22:33,398 | 3 | 112,64 | |
| 3 | 112,64 | |||
| 3 | 112,64 | |||
| 02.07.2026 | 17:22:03,619 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 02.07.2026 | 17:21:37,358 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 02.07.2026 | 17:21:27,465 | 1 | 112,70 | |
| 1 | 112,70 | |||
| 1 | 112,70 | |||
| 02.07.2026 | 17:21:25,124 | 100 | 112,70 | |
| 100 | 112,70 | |||
| 100 | 112,70 | |||
| 02.07.2026 | 17:20:44,751 | 1 | 112,76 | |
| 1 | 112,76 | |||
| 1 | 112,76 | |||
| 02.07.2026 | 17:20:35,253 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 02.07.2026 | 17:20:16,942 | 32 | 112,60 | |
| 32 | 112,60 | |||
| 32 | 112,60 | |||
| 02.07.2026 | 17:19:42,567 | 82 | 112,50 | |
| 82 | 112,50 | |||
| 44 | 112,50 | |||
| 38 | 112,50 | |||
| 02.07.2026 | 17:19:42,501 | 17 | 112,50 | |
| 17 | 112,50 | |||
| 7 | 112,50 | |||
| 10 | 112,50 | |||
| 02.07.2026 | 17:19:28,785 | 10 | 112,62 | |
| 10 | 112,62 | |||
| 10 | 112,62 | |||
| 02.07.2026 | 17:19:02,679 | 4 | 112,58 | |
| 4 | 112,58 | |||
| 3 | 112,58 | |||
| 1 | 112,58 | |||
| 02.07.2026 | 17:18:52,412 | 2 | 112,78 | |
| 2 | 112,78 | |||
| 2 | 112,78 | |||
| 02.07.2026 | 17:18:50,622 | 1 | 112,78 | |
| 1 | 112,78 | |||
| 1 | 112,78 | |||
| 02.07.2026 | 17:18:49,510 | 1 | 112,78 | |
| 1 | 112,78 | |||
| 1 | 112,78 | |||
| 02.07.2026 | 17:18:40,967 | 71 | 112,68 | |
| 71 | 112,68 | |||
| 1 | 112,68 | |||
| 70 | 112,68 | |||
| 02.07.2026 | 17:18:10,630 | 1 | 112,76 | |
| 1 | 112,76 | |||
| 1 | 112,76 | |||
| 02.07.2026 | 17:17:54,725 | 36 | 112,80 | |
| 36 | 112,80 | |||
| 36 | 112,80 | |||
| 02.07.2026 | 17:17:37,877 | 26 | 112,88 | |
| 26 | 112,88 | |||
| 26 | 112,88 | |||
| 02.07.2026 | 17:17:01,855 | 80 | 112,82 | |
| 80 | 112,82 | |||
| 80 | 112,82 | |||
| 02.07.2026 | 17:16:59,738 | 2 | 112,80 | |
| 2 | 112,80 | |||
| 2 | 112,80 | |||
| 02.07.2026 | 17:16:43,024 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 02.07.2026 | 17:16:17,871 | 1 | 112,88 | |
| 1 | 112,88 | |||
| 1 | 112,88 | |||
| 02.07.2026 | 17:15:58,096 | 27 | 112,92 | |
| 27 | 112,92 | |||
| 27 | 112,92 | |||
| 02.07.2026 | 17:15:45,838 | 1 | 113,06 | |
| 1 | 113,06 | |||
| 1 | 113,06 | |||
| 02.07.2026 | 17:15:43,325 | 1 | 113,06 | |
| 1 | 113,06 | |||
| 1 | 113,06 | |||
| 02.07.2026 | 17:15:37,970 | 2 | 113,14 | |
| 2 | 113,14 | |||
| 2 | 113,14 | |||
| 02.07.2026 | 17:15:26,308 | 1 | 112,96 | |
| 1 | 112,96 | |||
| 1 | 112,96 | |||
| 02.07.2026 | 17:15:02,752 | 3 | 112,92 | |
| 3 | 112,92 | |||
| 3 | 112,92 | |||
| 02.07.2026 | 17:14:55,723 | 9 | 113,20 | |
| 9 | 113,20 | |||
| 9 | 113,20 | |||
| 02.07.2026 | 17:14:52,426 | 44 | 113,20 | |
| 44 | 113,20 | |||
| 44 | 113,20 | |||
| 02.07.2026 | 17:14:39,349 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 02.07.2026 | 17:14:39,263 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 02.07.2026 | 17:14:37,863 | 2 | 113,22 | |
| 2 | 113,22 | |||
| 2 | 113,22 | |||
| 02.07.2026 | 17:14:24,905 | 2 | 113,24 | |
| 2 | 113,24 | |||
| 2 | 113,24 | |||
| 02.07.2026 | 17:13:32,325 | 10 | 113,34 | |
| 10 | 113,34 | |||
| 10 | 113,34 | |||
| 02.07.2026 | 17:13:21,063 | 3 | 113,34 | |
| 3 | 113,34 | |||
| 3 | 113,34 | |||
| 02.07.2026 | 17:13:13,929 | 2 | 113,36 | |
| 2 | 113,36 | |||
| 2 | 113,36 | |||
| 02.07.2026 | 17:12:55,826 | 9 | 113,44 | |
| 9 | 113,44 | |||
| 9 | 113,44 | |||
| 02.07.2026 | 17:12:44,695 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 02.07.2026 | 17:12:36,976 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 02.07.2026 | 17:12:32,774 | 3 | 113,18 | |
| 3 | 113,18 | |||
| 3 | 113,18 | |||
| 02.07.2026 | 17:12:30,827 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 | |||
| 02.07.2026 | 17:12:29,224 | 2 | 113,48 | |
| 2 | 113,48 | |||
| 2 | 113,48 | |||
| 02.07.2026 | 17:12:14,933 | 1 | 113,44 | |
| 1 | 113,44 | |||
| 1 | 113,44 | |||
| 02.07.2026 | 17:12:12,649 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 | |||
| 02.07.2026 | 17:11:25,182 | 1 | 113,28 | |
| 1 | 113,28 | |||
| 1 | 113,28 | |||
| 02.07.2026 | 17:11:15,976 | 1 | 113,30 | |
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 02.07.2026 | 17:11:02,793 | 3 | 112,90 | |
| 3 | 112,90 | |||
| 3 | 112,90 | |||
| 02.07.2026 | 17:10:54,629 | 1 | 113,22 | |
| 1 | 113,22 | |||
| 1 | 113,22 | |||
| 02.07.2026 | 17:10:10,600 | 1 | 113,14 | |
| 1 | 113,14 | |||
| 1 | 113,14 | |||
| 02.07.2026 | 17:10:09,795 | 4 | 113,14 | |
| 4 | 113,14 | |||
| 4 | 113,14 | |||
| 02.07.2026 | 17:10:09,048 | 30 | 113,14 | |
| 30 | 113,14 | |||
| 30 | 113,14 | |||
| 02.07.2026 | 17:09:55,596 | 5 | 113,30 | |
| 5 | 113,30 | |||
| 5 | 113,30 | |||
| 02.07.2026 | 17:09:28,077 | 1 | 113,24 | |
| 1 | 113,24 | |||
| 1 | 113,24 | |||
| 02.07.2026 | 17:08:35,868 | 21 | 112,86 | |
| 21 | 112,86 | |||
| 21 | 112,86 | |||
| 02.07.2026 | 17:08:08,564 | 12 | 112,72 | |
| 12 | 112,72 | |||
| 12 | 112,72 | |||
| 02.07.2026 | 17:07:51,107 | 1 | 112,86 | |
| 1 | 112,86 | |||
| 1 | 112,86 | |||
| 02.07.2026 | 17:07:47,741 | 2 | 112,92 | |
| 2 | 112,92 | |||
| 2 | 112,92 | |||
| 02.07.2026 | 17:07:37,969 | 164 | 112,62 | |
| 164 | 112,62 | |||
| 30 | 112,62 | |||
| 52 | 112,62 | |||
| 82 | 112,62 | |||
| 02.07.2026 | 17:07:37,773 | 3 | 112,62 | |
| 3 | 112,62 | |||
| 3 | 112,62 | |||
| 02.07.2026 | 17:07:25,043 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 02.07.2026 | 17:07:24,038 | 5 | 112,92 | |
| 5 | 112,92 | |||
| 5 | 112,92 | |||
| 02.07.2026 | 17:07:07,934 | 4 | 112,94 | |
| 4 | 112,94 | |||
| 4 | 112,94 | |||
| 02.07.2026 | 17:07:05,130 | 1 | 112,96 | |
| 1 | 112,96 | |||
| 1 | 112,96 | |||
| 02.07.2026 | 17:06:32,131 | 1 | 112,98 | |
| 1 | 112,98 | |||
| 1 | 112,98 | |||
| 02.07.2026 | 17:06:28,797 | 517 | 112,86 | |
| 10 | 112,86 | |||
| 176 | 112,86 | |||
| 26 | 112,86 | |||
| 1 | 112,86 | |||
| 507 | 112,86 | |||
| 10 | 112,86 | |||
| 3 | 112,86 | |||
| 301 | 112,86 | |||
| 02.07.2026 | 17:06:28,579 | 87 | 113,00 | |
| 26 | 113,00 | |||
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 87 | 113,00 | |||
| 20 | 113,00 | |||
| 5 | 113,00 | |||
| 10 | 113,00 | |||
| 2 | 113,00 | |||
| 2 | 113,00 | |||
| 16 | 113,00 | |||
| 4 | 113,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 20:50:44
Letzte Aktualisierung:
02.07.2026 @ 20:50:44