Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
15684
18011
134,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 15:47:18,077 | 1 | 133,705 | |
| 1 | 133,705 | |||
| 1 | 133,705 | |||
| 05.10.2026 | 15:47:17,405 | 4 | 133,715 | |
| 4 | 133,715 | |||
| 4 | 133,715 | |||
| 05.10.2026 | 15:47:17,193 | 1 | 133,715 | |
| 1 | 133,715 | |||
| 1 | 133,715 | |||
| 05.10.2026 | 15:47:15,965 | 3 | 133,72 | |
| 3 | 133,72 | |||
| 3 | 133,72 | |||
| 05.10.2026 | 15:47:14,423 | 1 | 133,71 | |
| 1 | 133,71 | |||
| 1 | 133,71 | |||
| 05.10.2026 | 15:47:14,212 | 2 | 133,71 | |
| 2 | 133,71 | |||
| 2 | 133,71 | |||
| 05.10.2026 | 15:47:13,423 | 1 | 133,725 | |
| 1 | 133,725 | |||
| 1 | 133,725 | |||
| 05.10.2026 | 15:47:09,452 | 8 | 133,72 | |
| 8 | 133,72 | |||
| 8 | 133,72 | |||
| 05.10.2026 | 15:47:08,006 | 3 | 133,72 | |
| 3 | 133,72 | |||
| 3 | 133,72 | |||
| 05.10.2026 | 15:47:02,848 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 15:47:02,507 | 8 | 133,70 | |
| 8 | 133,70 | |||
| 8 | 133,70 | |||
| 05.10.2026 | 15:47:01,987 | 2 | 133,70 | |
| 2 | 133,70 | |||
| 2 | 133,70 | |||
| 05.10.2026 | 15:46:52,733 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 15:46:44,397 | 1 | 133,71 | |
| 1 | 133,71 | |||
| 1 | 133,71 | |||
| 05.10.2026 | 15:46:42,991 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 05.10.2026 | 15:46:42,326 | 1 | 133,725 | |
| 1 | 133,725 | |||
| 1 | 133,725 | |||
| 05.10.2026 | 15:46:41,344 | 9 | 133,72 | |
| 9 | 133,72 | |||
| 9 | 133,72 | |||
| 05.10.2026 | 15:46:40,890 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 15:46:35,774 | 50 | 133,725 | |
| 50 | 133,725 | |||
| 50 | 133,725 | |||
| 05.10.2026 | 15:46:34,271 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 05.10.2026 | 15:46:28,452 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 05.10.2026 | 15:46:24,323 | 1 | 133,685 | |
| 1 | 133,685 | |||
| 1 | 133,685 | |||
| 05.10.2026 | 15:46:24,276 | 2 | 133,685 | |
| 2 | 133,685 | |||
| 2 | 133,685 | |||
| 05.10.2026 | 15:46:21,854 | 1 | 133,685 | |
| 1 | 133,685 | |||
| 1 | 133,685 | |||
| 05.10.2026 | 15:46:17,381 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:46:15,550 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 05.10.2026 | 15:46:13,001 | 1 | 133,725 | |
| 1 | 133,725 | |||
| 1 | 133,725 | |||
| 05.10.2026 | 15:46:11,013 | 2 | 133,735 | |
| 2 | 133,735 | |||
| 2 | 133,735 | |||
| 05.10.2026 | 15:46:05,014 | 38 | 133,745 | |
| 38 | 133,745 | |||
| 38 | 133,745 | |||
| 05.10.2026 | 15:45:59,215 | 3 | 133,74 | |
| 3 | 133,74 | |||
| 3 | 133,74 | |||
| 05.10.2026 | 15:45:53,049 | 3 | 133,725 | |
| 3 | 133,725 | |||
| 3 | 133,725 | |||
| 05.10.2026 | 15:45:50,098 | 1 | 133,735 | |
| 1 | 133,735 | |||
| 1 | 133,735 | |||
| 05.10.2026 | 15:45:48,843 | 2 | 133,725 | |
| 2 | 133,725 | |||
| 2 | 133,725 | |||
| 05.10.2026 | 15:45:48,215 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 15:45:47,386 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 15:45:45,444 | 1 | 133,715 | |
| 1 | 133,715 | |||
| 1 | 133,715 | |||
| 05.10.2026 | 15:45:42,748 | 2 | 133,78 | |
| 2 | 133,78 | |||
| 2 | 133,78 | |||
| 05.10.2026 | 15:45:40,560 | 8 | 133,775 | |
| 8 | 133,775 | |||
| 8 | 133,775 | |||
| 05.10.2026 | 15:45:34,286 | 4 | 133,76 | |
| 4 | 133,76 | |||
| 4 | 133,76 | |||
| 05.10.2026 | 15:45:34,134 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 05.10.2026 | 15:45:32,780 | 1 | 133,745 | |
| 1 | 133,745 | |||
| 1 | 133,745 | |||
| 05.10.2026 | 15:45:32,008 | 4 | 133,765 | |
| 4 | 133,765 | |||
| 4 | 133,765 | |||
| 05.10.2026 | 15:45:23,034 | 3 | 133,715 | |
| 3 | 133,715 | |||
| 3 | 133,715 | |||
| 05.10.2026 | 15:45:20,230 | 6 | 133,735 | |
| 6 | 133,735 | |||
| 6 | 133,735 | |||
| 05.10.2026 | 15:45:15,630 | 1 | 133,735 | |
| 1 | 133,735 | |||
| 1 | 133,735 | |||
| 05.10.2026 | 15:45:13,932 | 1 | 133,735 | |
| 1 | 133,735 | |||
| 1 | 133,735 | |||
| 05.10.2026 | 15:45:00,657 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 05.10.2026 | 15:45:00,459 | 1 | 133,705 | |
| 1 | 133,705 | |||
| 1 | 133,705 | |||
| 05.10.2026 | 15:44:56,526 | 3 | 133,695 | |
| 3 | 133,695 | |||
| 3 | 133,695 | |||
| 05.10.2026 | 15:44:55,800 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 15:44:53,132 | 4 | 133,665 | |
| 4 | 133,665 | |||
| 4 | 133,665 | |||
| 05.10.2026 | 15:44:49,840 | 1 | 133,675 | |
| 1 | 133,675 | |||
| 1 | 133,675 | |||
| 05.10.2026 | 15:44:47,131 | 1 | 133,675 | |
| 1 | 133,675 | |||
| 1 | 133,675 | |||
| 05.10.2026 | 15:44:45,254 | 1 | 133,675 | |
| 1 | 133,675 | |||
| 1 | 133,675 | |||
| 05.10.2026 | 15:44:44,114 | 20 | 133,645 | |
| 20 | 133,645 | |||
| 20 | 133,645 | |||
| 05.10.2026 | 15:44:42,987 | 4 | 133,64 | |
| 4 | 133,64 | |||
| 4 | 133,64 | |||
| 05.10.2026 | 15:44:42,903 | 28 | 133,645 | |
| 28 | 133,645 | |||
| 28 | 133,645 | |||
| 05.10.2026 | 15:44:36,332 | 1 | 133,645 | |
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 05.10.2026 | 15:44:35,554 | 114 | 133,625 | |
| 114 | 133,625 | |||
| 114 | 133,625 | |||
| 05.10.2026 | 15:44:32,252 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 05.10.2026 | 15:44:21,036 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 05.10.2026 | 15:44:19,500 | 1 | 133,645 | |
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 05.10.2026 | 15:44:16,066 | 1 | 133,665 | |
| 1 | 133,665 | |||
| 1 | 133,665 | |||
| 05.10.2026 | 15:44:13,512 | 18 | 133,645 | |
| 18 | 133,645 | |||
| 18 | 133,645 | |||
| 05.10.2026 | 15:44:10,284 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 05.10.2026 | 15:44:08,464 | 2 | 133,655 | |
| 2 | 133,655 | |||
| 2 | 133,655 | |||
| 05.10.2026 | 15:44:06,001 | 4 | 133,685 | |
| 4 | 133,685 | |||
| 4 | 133,685 | |||
| 05.10.2026 | 15:43:57,823 | 3 | 133,675 | |
| 3 | 133,675 | |||
| 3 | 133,675 | |||
| 05.10.2026 | 15:43:56,306 | 1 | 133,67 | |
| 1 | 133,67 | |||
| 1 | 133,67 | |||
| 05.10.2026 | 15:43:52,924 | 8 | 133,665 | |
| 8 | 133,665 | |||
| 8 | 133,665 | |||
| 05.10.2026 | 15:43:52,083 | 2 | 133,67 | |
| 2 | 133,67 | |||
| 2 | 133,67 | |||
| 05.10.2026 | 15:43:50,315 | 8 | 133,68 | |
| 8 | 133,68 | |||
| 8 | 133,68 | |||
| 05.10.2026 | 15:43:47,341 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 05.10.2026 | 15:43:46,519 | 12 | 133,68 | |
| 12 | 133,68 | |||
| 12 | 133,68 | |||
| 05.10.2026 | 15:43:45,824 | 1 | 133,675 | |
| 1 | 133,675 | |||
| 1 | 133,675 | |||
| 05.10.2026 | 15:43:44,720 | 7 | 133,675 | |
| 7 | 133,675 | |||
| 7 | 133,675 | |||
| 05.10.2026 | 15:43:42,350 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 05.10.2026 | 15:43:41,625 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 05.10.2026 | 15:43:40,085 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 05.10.2026 | 15:43:37,402 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:43:34,111 | 14 | 133,675 | |
| 14 | 133,675 | |||
| 14 | 133,675 | |||
| 05.10.2026 | 15:43:29,022 | 3 | 133,68 | |
| 3 | 133,68 | |||
| 3 | 133,68 | |||
| 05.10.2026 | 15:43:25,240 | 1 | 133,685 | |
| 1 | 133,685 | |||
| 1 | 133,685 | |||
| 05.10.2026 | 15:43:23,467 | 2 | 133,68 | |
| 2 | 133,68 | |||
| 2 | 133,68 | |||
| 05.10.2026 | 15:43:21,528 | 32 | 133,69 | |
| 32 | 133,69 | |||
| 32 | 133,69 | |||
| 05.10.2026 | 15:43:15,737 | 11 | 133,71 | |
| 11 | 133,71 | |||
| 11 | 133,71 | |||
| 05.10.2026 | 15:43:03,215 | 1 | 133,725 | |
| 1 | 133,725 | |||
| 1 | 133,725 | |||
| 05.10.2026 | 15:42:59,689 | 1 | 133,715 | |
| 1 | 133,715 | |||
| 1 | 133,715 | |||
| 05.10.2026 | 15:42:56,922 | 6 | 133,705 | |
| 6 | 133,705 | |||
| 6 | 133,705 | |||
| 05.10.2026 | 15:42:55,182 | 4 | 133,715 | |
| 4 | 133,715 | |||
| 4 | 133,715 | |||
| 05.10.2026 | 15:42:52,916 | 4 | 133,705 | |
| 4 | 133,705 | |||
| 4 | 133,705 | |||
| 05.10.2026 | 15:42:43,472 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 15:42:38,908 | 2 | 133,72 | |
| 2 | 133,72 | |||
| 2 | 133,72 | |||
| 05.10.2026 | 15:42:37,670 | 1 | 133,71 | |
| 1 | 133,71 | |||
| 1 | 133,71 | |||
| 05.10.2026 | 15:42:37,266 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 15:42:34,663 | 1 | 133,71 | |
| 1 | 133,71 | |||
| 1 | 133,71 | |||
| 05.10.2026 | 15:42:30,899 | 2 | 133,715 | |
| 2 | 133,715 | |||
| 2 | 133,715 | |||
| 05.10.2026 | 15:42:30,599 | 1 | 133,725 | |
| 1 | 133,725 | |||
| 1 | 133,725 | |||
| 05.10.2026 | 15:42:22,920 | 5 | 133,705 | |
| 5 | 133,705 | |||
| 5 | 133,705 | |||
| 05.10.2026 | 15:42:18,026 | 1 | 133,725 | |
| 1 | 133,725 | |||
| 1 | 133,725 | |||
| 05.10.2026 | 15:42:14,093 | 1 | 133,715 | |
| 1 | 133,715 | |||
| 1 | 133,715 | |||
| 05.10.2026 | 15:42:09,860 | 30 | 133,73 | |
| 30 | 133,73 | |||
| 30 | 133,73 | |||
| 05.10.2026 | 15:42:06,313 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 15:42:03,718 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 15:42:01,681 | 1 | 133,735 | |
| 1 | 133,735 | |||
| 1 | 133,735 | |||
| 05.10.2026 | 15:41:56,053 | 1 | 133,71 | |
| 1 | 133,71 | |||
| 1 | 133,71 | |||
| 05.10.2026 | 15:41:55,951 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 15:41:55,157 | 1 | 133,705 | |
| 1 | 133,705 | |||
| 1 | 133,705 | |||
| 05.10.2026 | 15:41:52,997 | 3 | 133,69 | |
| 3 | 133,69 | |||
| 3 | 133,69 | |||
| 05.10.2026 | 15:41:46,971 | 1 | 133,685 | |
| 1 | 133,685 | |||
| 1 | 133,685 | |||
| 05.10.2026 | 15:41:46,134 | 1 | 133,685 | |
| 1 | 133,685 | |||
| 1 | 133,685 | |||
| 05.10.2026 | 15:41:41,669 | 1 | 133,685 | |
| 1 | 133,685 | |||
| 1 | 133,685 | |||
| 05.10.2026 | 15:41:38,221 | 3 | 133,685 | |
| 3 | 133,685 | |||
| 3 | 133,685 | |||
| 05.10.2026 | 15:41:33,196 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:41:31,781 | 1 | 133,685 | |
| 1 | 133,685 | |||
| 1 | 133,685 | |||
| 05.10.2026 | 15:41:30,846 | 8 | 133,685 | |
| 8 | 133,685 | |||
| 8 | 133,685 | |||
| 05.10.2026 | 15:41:27,484 | 1 | 133,685 | |
| 1 | 133,685 | |||
| 1 | 133,685 | |||
| 05.10.2026 | 15:41:23,032 | 6 | 133,685 | |
| 6 | 133,685 | |||
| 6 | 133,685 | |||
| 05.10.2026 | 15:41:20,308 | 3 | 133,695 | |
| 3 | 133,695 | |||
| 3 | 133,695 | |||
| 05.10.2026 | 15:41:19,712 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 15:41:19,476 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 15:41:13,283 | 27 | 133,68 | |
| 27 | 133,68 | |||
| 27 | 133,68 | |||
| 05.10.2026 | 15:41:12,180 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 05.10.2026 | 15:41:08,605 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:41:08,509 | 1 | 133,675 | |
| 1 | 133,675 | |||
| 1 | 133,675 | |||
| 05.10.2026 | 15:41:01,546 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 05.10.2026 | 15:40:59,810 | 1 | 133,685 | |
| 1 | 133,685 | |||
| 1 | 133,685 | |||
| 05.10.2026 | 15:40:59,420 | 8 | 133,685 | |
| 8 | 133,685 | |||
| 8 | 133,685 | |||
| 05.10.2026 | 15:40:52,225 | 3 | 133,66 | |
| 3 | 133,66 | |||
| 3 | 133,66 | |||
| 05.10.2026 | 15:40:48,240 | 49 | 133,665 | |
| 49 | 133,665 | |||
| 49 | 133,665 | |||
| 05.10.2026 | 15:40:48,144 | 50 | 133,665 | |
| 50 | 133,665 | |||
| 50 | 133,665 | |||
| 05.10.2026 | 15:40:44,268 | 28 | 133,65 | |
| 28 | 133,65 | |||
| 28 | 133,65 | |||
| 05.10.2026 | 15:40:40,259 | 2 | 133,655 | |
| 2 | 133,655 | |||
| 2 | 133,655 | |||
| 05.10.2026 | 15:40:32,202 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 05.10.2026 | 15:40:24,774 | 6 | 133,66 | |
| 6 | 133,66 | |||
| 6 | 133,66 | |||
| 05.10.2026 | 15:40:23,289 | 3 | 133,66 | |
| 3 | 133,66 | |||
| 3 | 133,66 | |||
| 05.10.2026 | 15:40:21,613 | 1 | 133,67 | |
| 1 | 133,67 | |||
| 1 | 133,67 | |||
| 05.10.2026 | 15:40:16,400 | 3 | 133,675 | |
| 3 | 133,675 | |||
| 3 | 133,675 | |||
| 05.10.2026 | 15:40:11,886 | 4 | 133,675 | |
| 4 | 133,675 | |||
| 4 | 133,675 | |||
| 05.10.2026 | 15:40:08,659 | 2 | 133,67 | |
| 2 | 133,67 | |||
| 2 | 133,67 | |||
| 05.10.2026 | 15:40:05,627 | 3 | 133,67 | |
| 3 | 133,67 | |||
| 3 | 133,67 | |||
| 05.10.2026 | 15:40:03,731 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 05.10.2026 | 15:39:59,028 | 14 | 133,68 | |
| 14 | 133,68 | |||
| 14 | 133,68 | |||
| 05.10.2026 | 15:39:51,124 | 7 | 133,685 | |
| 7 | 133,685 | |||
| 7 | 133,685 | |||
| 05.10.2026 | 15:39:49,849 | 2 | 133,70 | |
| 2 | 133,70 | |||
| 2 | 133,70 | |||
| 05.10.2026 | 15:39:48,171 | 2 | 133,695 | |
| 2 | 133,695 | |||
| 2 | 133,695 | |||
| 05.10.2026 | 15:39:47,525 | 90 | 133,695 | |
| 90 | 133,695 | |||
| 90 | 133,695 | |||
| 05.10.2026 | 15:39:44,790 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 05.10.2026 | 15:39:42,640 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 05.10.2026 | 15:39:42,573 | 10 | 133,70 | |
| 10 | 133,70 | |||
| 10 | 133,70 | |||
| 05.10.2026 | 15:39:39,887 | 3 | 133,715 | |
| 3 | 133,715 | |||
| 3 | 133,715 | |||
| 05.10.2026 | 15:39:29,744 | 1 | 133,705 | |
| 1 | 133,705 | |||
| 1 | 133,705 | |||
| 05.10.2026 | 15:39:22,756 | 6 | 133,68 | |
| 6 | 133,68 | |||
| 6 | 133,68 | |||
| 05.10.2026 | 15:39:22,384 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:39:11,598 | 1 | 133,705 | |
| 1 | 133,705 | |||
| 1 | 133,705 | |||
| 05.10.2026 | 15:39:02,079 | 7 | 133,69 | |
| 7 | 133,69 | |||
| 7 | 133,69 | |||
| 05.10.2026 | 15:38:59,650 | 6 | 133,70 | |
| 6 | 133,70 | |||
| 6 | 133,70 | |||
| 05.10.2026 | 15:38:53,218 | 4 | 133,685 | |
| 4 | 133,685 | |||
| 4 | 133,685 | |||
| 05.10.2026 | 15:38:50,833 | 21 | 133,685 | |
| 21 | 133,685 | |||
| 21 | 133,685 | |||
| 05.10.2026 | 15:38:43,450 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 15:38:40,486 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:38:36,497 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:38:34,787 | 2 | 133,695 | |
| 2 | 133,695 | |||
| 2 | 133,695 | |||
| 05.10.2026 | 15:38:34,499 | 4 | 133,695 | |
| 4 | 133,695 | |||
| 4 | 133,695 | |||
| 05.10.2026 | 15:38:25,438 | 3 | 133,69 | |
| 3 | 133,69 | |||
| 3 | 133,69 | |||
| 05.10.2026 | 15:38:23,133 | 6 | 133,675 | |
| 6 | 133,675 | |||
| 6 | 133,675 | |||
| 05.10.2026 | 15:38:18,679 | 14 | 133,675 | |
| 14 | 133,675 | |||
| 14 | 133,675 | |||
| 05.10.2026 | 15:38:14,797 | 1 | 133,675 | |
| 1 | 133,675 | |||
| 1 | 133,675 | |||
| 05.10.2026 | 15:38:14,298 | 1 | 133,675 | |
| 1 | 133,675 | |||
| 1 | 133,675 | |||
| 05.10.2026 | 15:38:10,496 | 2 | 133,67 | |
| 2 | 133,67 | |||
| 2 | 133,67 | |||
| 05.10.2026 | 15:38:08,723 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 05.10.2026 | 15:38:02,850 | 7 | 133,645 | |
| 7 | 133,645 | |||
| 7 | 133,645 | |||
| 05.10.2026 | 15:38:01,515 | 3 | 133,66 | |
| 3 | 133,66 | |||
| 3 | 133,66 | |||
| 05.10.2026 | 15:38:00,343 | 4 | 133,655 | |
| 4 | 133,655 | |||
| 4 | 133,655 | |||
| 05.10.2026 | 15:37:56,242 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 05.10.2026 | 15:37:55,465 | 4 | 133,65 | |
| 4 | 133,65 | |||
| 4 | 133,65 | |||
| 05.10.2026 | 15:37:54,652 | 1 | 133,635 | |
| 1 | 133,635 | |||
| 1 | 133,635 | |||
| 05.10.2026 | 15:37:52,542 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 05.10.2026 | 15:37:52,244 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 05.10.2026 | 15:37:47,850 | 2 | 133,63 | |
| 2 | 133,63 | |||
| 2 | 133,63 | |||
| 05.10.2026 | 15:37:40,211 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 05.10.2026 | 15:37:38,371 | 225 | 133,645 | |
| 225 | 133,645 | |||
| 225 | 133,645 | |||
| 05.10.2026 | 15:37:33,681 | 1 | 133,655 | |
| 1 | 133,655 | |||
| 1 | 133,655 | |||
| 05.10.2026 | 15:37:32,278 | 1 | 133,665 | |
| 1 | 133,665 | |||
| 1 | 133,665 | |||
| 05.10.2026 | 15:37:32,198 | 1 | 133,675 | |
| 1 | 133,675 | |||
| 1 | 133,675 | |||
| 05.10.2026 | 15:37:27,914 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:37:26,333 | 1 | 133,67 | |
| 1 | 133,67 | |||
| 1 | 133,67 | |||
| 05.10.2026 | 15:37:25,166 | 6 | 133,68 | |
| 6 | 133,68 | |||
| 6 | 133,68 | |||
| 05.10.2026 | 15:37:23,238 | 6 | 133,69 | |
| 6 | 133,69 | |||
| 6 | 133,69 | |||
| 05.10.2026 | 15:37:19,091 | 1 | 133,71 | |
| 1 | 133,71 | |||
| 1 | 133,71 | |||
| 05.10.2026 | 15:37:11,365 | 1 | 133,715 | |
| 1 | 133,715 | |||
| 1 | 133,715 | |||
| 05.10.2026 | 15:37:10,318 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 15:37:07,804 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 15:37:05,037 | 7 | 133,70 | |
| 7 | 133,70 | |||
| 7 | 133,70 | |||
| 05.10.2026 | 15:37:03,038 | 1 | 133,705 | |
| 1 | 133,705 | |||
| 1 | 133,705 | |||
| 05.10.2026 | 15:37:00,536 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:36:57,733 | 2 | 133,69 | |
| 2 | 133,69 | |||
| 2 | 133,69 | |||
| 05.10.2026 | 15:36:56,947 | 11 | 133,69 | |
| 11 | 133,69 | |||
| 11 | 133,69 | |||
| 05.10.2026 | 15:36:53,461 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:36:53,081 | 5 | 133,685 | |
| 5 | 133,685 | |||
| 5 | 133,685 | |||
| 05.10.2026 | 15:36:44,192 | 4 | 133,69 | |
| 4 | 133,69 | |||
| 4 | 133,69 | |||
| 05.10.2026 | 15:36:34,285 | 2 | 133,71 | |
| 2 | 133,71 | |||
| 2 | 133,71 | |||
| 05.10.2026 | 15:36:34,226 | 1 | 133,71 | |
| 1 | 133,71 | |||
| 1 | 133,71 | |||
| 05.10.2026 | 15:36:33,923 | 2 | 133,71 | |
| 2 | 133,71 | |||
| 2 | 133,71 | |||
| 05.10.2026 | 15:36:29,970 | 1 | 133,715 | |
| 1 | 133,715 | |||
| 1 | 133,715 | |||
| 05.10.2026 | 15:36:26,757 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 15:36:25,671 | 11 | 133,72 | |
| 11 | 133,72 | |||
| 11 | 133,72 | |||
| 05.10.2026 | 15:36:11,944 | 30 | 133,68 | |
| 30 | 133,68 | |||
| 30 | 133,68 | |||
| 05.10.2026 | 15:36:09,621 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 05.10.2026 | 15:36:08,908 | 1 | 133,705 | |
| 1 | 133,705 | |||
| 1 | 133,705 | |||
| 05.10.2026 | 15:36:06,100 | 1 | 133,735 | |
| 1 | 133,735 | |||
| 1 | 133,735 | |||
| 05.10.2026 | 15:36:00,610 | 1 | 133,71 | |
| 1 | 133,71 | |||
| 1 | 133,71 | |||
| 05.10.2026 | 15:35:58,342 | 1 | 133,705 | |
| 1 | 133,705 | |||
| 1 | 133,705 | |||
| 05.10.2026 | 15:35:55,862 | 4 | 133,695 | |
| 4 | 133,695 | |||
| 4 | 133,695 | |||
| 05.10.2026 | 15:35:54,105 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:35:53,192 | 5 | 133,675 | |
| 5 | 133,675 | |||
| 5 | 133,675 | |||
| 05.10.2026 | 15:35:51,390 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:35:48,919 | 3 | 133,685 | |
| 3 | 133,685 | |||
| 3 | 133,685 | |||
| 05.10.2026 | 15:35:42,740 | 7 | 133,685 | |
| 7 | 133,685 | |||
| 7 | 133,685 | |||
| 05.10.2026 | 15:35:41,523 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 05.10.2026 | 15:35:40,548 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:35:36,242 | 1 | 133,685 | |
| 1 | 133,685 | |||
| 1 | 133,685 | |||
| 05.10.2026 | 15:35:34,764 | 4 | 133,68 | |
| 4 | 133,68 | |||
| 4 | 133,68 | |||
| 05.10.2026 | 15:35:21,454 | 2 | 133,705 | |
| 2 | 133,705 | |||
| 2 | 133,705 | |||
| 05.10.2026 | 15:35:16,683 | 2 | 133,69 | |
| 2 | 133,69 | |||
| 2 | 133,69 | |||
| 05.10.2026 | 15:35:09,892 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 05.10.2026 | 15:35:08,102 | 5 | 133,67 | |
| 5 | 133,67 | |||
| 5 | 133,67 | |||
| 05.10.2026 | 15:35:03,330 | 5 | 133,66 | |
| 5 | 133,66 | |||
| 5 | 133,66 | |||
| 05.10.2026 | 15:35:02,530 | 38 | 133,655 | |
| 38 | 133,655 | |||
| 38 | 133,655 | |||
| 05.10.2026 | 15:35:00,490 | 1 | 133,67 | |
| 1 | 133,67 | |||
| 1 | 133,67 | |||
| 05.10.2026 | 15:35:00,227 | 4 | 133,675 | |
| 4 | 133,675 | |||
| 4 | 133,675 | |||
| 05.10.2026 | 15:34:57,664 | 1 | 133,675 | |
| 1 | 133,675 | |||
| 1 | 133,675 | |||
| 05.10.2026 | 15:34:55,536 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 05.10.2026 | 15:34:51,815 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 05.10.2026 | 15:34:49,232 | 1 | 133,665 | |
| 1 | 133,665 | |||
| 1 | 133,665 | |||
| 05.10.2026 | 15:34:48,115 | 4 | 133,675 | |
| 4 | 133,675 | |||
| 4 | 133,675 | |||
| 05.10.2026 | 15:34:46,442 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 05.10.2026 | 15:34:39,883 | 1 | 133,655 | |
| 1 | 133,655 | |||
| 1 | 133,655 | |||
| 05.10.2026 | 15:34:35,829 | 1 | 133,655 | |
| 1 | 133,655 | |||
| 1 | 133,655 | |||
| 05.10.2026 | 15:34:34,187 | 1 | 133,655 | |
| 1 | 133,655 | |||
| 1 | 133,655 | |||
| 05.10.2026 | 15:34:27,693 | 1 | 133,655 | |
| 1 | 133,655 | |||
| 1 | 133,655 | |||
| 05.10.2026 | 15:34:24,759 | 1 | 133,67 | |
| 1 | 133,67 | |||
| 1 | 133,67 | |||
| 05.10.2026 | 15:34:19,753 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 05.10.2026 | 15:34:12,167 | 17 | 133,67 | |
| 17 | 133,67 | |||
| 17 | 133,67 | |||
| 05.10.2026 | 15:34:09,931 | 1 | 133,675 | |
| 1 | 133,675 | |||
| 1 | 133,675 | |||
| 05.10.2026 | 15:34:09,581 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 05.10.2026 | 15:34:01,945 | 2 | 133,68 | |
| 2 | 133,68 | |||
| 2 | 133,68 | |||
| 05.10.2026 | 15:33:57,203 | 1 | 133,645 | |
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 05.10.2026 | 15:33:55,327 | 8 | 133,635 | |
| 8 | 133,635 | |||
| 8 | 133,635 | |||
| 05.10.2026 | 15:33:50,563 | 1 | 133,635 | |
| 1 | 133,635 | |||
| 1 | 133,635 | |||
| 05.10.2026 | 15:33:44,816 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 05.10.2026 | 15:33:43,932 | 4 | 133,65 | |
| 4 | 133,65 | |||
| 4 | 133,65 | |||
| 05.10.2026 | 15:33:42,856 | 3 | 133,65 | |
| 3 | 133,65 | |||
| 3 | 133,65 | |||
| 05.10.2026 | 15:33:41,089 | 1 | 133,655 | |
| 1 | 133,655 | |||
| 1 | 133,655 | |||
| 05.10.2026 | 15:33:37,760 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 05.10.2026 | 15:33:36,205 | 1 | 133,645 | |
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 05.10.2026 | 15:33:32,117 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 05.10.2026 | 15:33:29,976 | 6 | 133,645 | |
| 6 | 133,645 | |||
| 6 | 133,645 | |||
| 05.10.2026 | 15:33:28,535 | 1 | 133,665 | |
| 1 | 133,665 | |||
| 1 | 133,665 | |||
| 05.10.2026 | 15:33:23,140 | 4 | 133,63 | |
| 4 | 133,63 | |||
| 4 | 133,63 | |||
| 05.10.2026 | 15:33:13,209 | 2 | 133,625 | |
| 2 | 133,625 | |||
| 2 | 133,625 | |||
| 05.10.2026 | 15:33:08,840 | 1 | 133,625 | |
| 1 | 133,625 | |||
| 1 | 133,625 | |||
| 05.10.2026 | 15:33:06,799 | 1 | 133,625 | |
| 1 | 133,625 | |||
| 1 | 133,625 | |||
| 05.10.2026 | 15:33:06,640 | 1 | 133,625 | |
| 1 | 133,625 | |||
| 1 | 133,625 | |||
| 05.10.2026 | 15:32:57,906 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 05.10.2026 | 15:32:53,104 | 4 | 133,63 | |
| 4 | 133,63 | |||
| 4 | 133,63 | |||
| 05.10.2026 | 15:32:39,353 | 1 | 133,625 | |
| 1 | 133,625 | |||
| 1 | 133,625 | |||
| 05.10.2026 | 15:32:36,410 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 05.10.2026 | 15:32:35,738 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 05.10.2026 | 15:32:32,505 | 1 | 133,635 | |
| 1 | 133,635 | |||
| 1 | 133,635 | |||
| 05.10.2026 | 15:32:32,014 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 05.10.2026 | 15:32:31,063 | 1 | 133,645 | |
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 05.10.2026 | 15:32:26,352 | 2 | 133,66 | |
| 2 | 133,66 | |||
| 2 | 133,66 | |||
| 05.10.2026 | 15:32:23,021 | 5 | 133,64 | |
| 5 | 133,64 | |||
| 5 | 133,64 | |||
| 05.10.2026 | 15:32:21,660 | 3 | 133,665 | |
| 3 | 133,665 | |||
| 3 | 133,665 | |||
| 05.10.2026 | 15:32:19,652 | 6 | 133,66 | |
| 6 | 133,66 | |||
| 6 | 133,66 | |||
| 05.10.2026 | 15:32:08,702 | 5 | 133,68 | |
| 5 | 133,68 | |||
| 5 | 133,68 | |||
| 05.10.2026 | 15:32:07,966 | 2 | 133,71 | |
| 2 | 133,71 | |||
| 2 | 133,71 | |||
| 05.10.2026 | 15:32:06,224 | 3 | 133,865 | |
| 3 | 133,865 | |||
| 3 | 133,865 | |||
| 05.10.2026 | 15:32:02,886 | 2 | 133,90 | |
| 1 | 133,90 | |||
| 2 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 15:32:01,091 | 155 | 133,625 | |
| 155 | 133,625 | |||
| 155 | 133,625 | |||
| 05.10.2026 | 15:31:59,372 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 05.10.2026 | 15:31:59,260 | 12 | 133,66 | |
| 12 | 133,66 | |||
| 12 | 133,66 | |||
| 05.10.2026 | 15:31:57,027 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 05.10.2026 | 15:31:56,933 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 05.10.2026 | 15:31:54,129 | 1 | 133,61 | |
| 1 | 133,61 | |||
| 1 | 133,61 | |||
| 05.10.2026 | 15:31:52,493 | 2 | 133,61 | |
| 2 | 133,61 | |||
| 2 | 133,61 | |||
| 05.10.2026 | 15:31:51,009 | 1 | 133,61 | |
| 1 | 133,61 | |||
| 1 | 133,61 | |||
| 05.10.2026 | 15:31:47,880 | 15 | 133,61 | |
| 15 | 133,61 | |||
| 15 | 133,61 | |||
| 05.10.2026 | 15:31:44,925 | 1 | 133,63 | |
| 1 | 133,63 | |||
| 1 | 133,63 | |||
| 05.10.2026 | 15:31:42,272 | 2 | 133,625 | |
| 2 | 133,625 | |||
| 2 | 133,625 | |||
| 05.10.2026 | 15:31:41,280 | 1 | 133,625 | |
| 1 | 133,625 | |||
| 1 | 133,625 | |||
| 05.10.2026 | 15:31:40,451 | 1 | 133,635 | |
| 1 | 133,635 | |||
| 1 | 133,635 | |||
| 05.10.2026 | 15:31:37,964 | 1 | 133,625 | |
| 1 | 133,625 | |||
| 1 | 133,625 | |||
| 05.10.2026 | 15:31:35,615 | 15 | 133,605 | |
| 15 | 133,605 | |||
| 15 | 133,605 | |||
| 05.10.2026 | 15:31:24,625 | 4 | 133,60 | |
| 4 | 133,60 | |||
| 4 | 133,60 | |||
| 05.10.2026 | 15:31:24,189 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 05.10.2026 | 15:31:24,079 | 22 | 133,61 | |
| 22 | 133,61 | |||
| 22 | 133,61 | |||
| 05.10.2026 | 15:31:22,434 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 05.10.2026 | 15:31:22,318 | 8 | 133,60 | |
| 8 | 133,60 | |||
| 8 | 133,60 | |||
| 05.10.2026 | 15:31:09,349 | 15 | 133,58 | |
| 15 | 133,58 | |||
| 15 | 133,58 | |||
| 05.10.2026 | 15:31:05,194 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 05.10.2026 | 15:30:58,880 | 70 | 133,50 | |
| 70 | 133,50 | |||
| 70 | 133,50 | |||
| 05.10.2026 | 15:30:55,330 | 1 | 133,51 | |
| 1 | 133,51 | |||
| 1 | 133,51 | |||
| 05.10.2026 | 15:30:53,319 | 4 | 133,47 | |
| 4 | 133,47 | |||
| 4 | 133,47 | |||
| 05.10.2026 | 15:30:53,120 | 4 | 133,47 | |
| 4 | 133,47 | |||
| 4 | 133,47 | |||
| 05.10.2026 | 15:30:49,164 | 9 | 133,495 | |
| 9 | 133,495 | |||
| 9 | 133,495 | |||
| 05.10.2026 | 15:30:47,332 | 2 | 133,495 | |
| 2 | 133,495 | |||
| 2 | 133,495 | |||
| 05.10.2026 | 15:30:39,835 | 1 | 133,49 | |
| 1 | 133,49 | |||
| 1 | 133,49 | |||
| 05.10.2026 | 15:30:29,227 | 4 | 133,50 | |
| 1 | 133,50 | |||
| 3 | 133,50 | |||
| 4 | 133,50 | |||
| 05.10.2026 | 15:30:23,789 | 2 | 133,495 | |
| 2 | 133,495 | |||
| 2 | 133,495 | |||
| 05.10.2026 | 15:30:23,088 | 3 | 133,455 | |
| 3 | 133,455 | |||
| 3 | 133,455 | |||
| 05.10.2026 | 15:30:19,876 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 05.10.2026 | 15:30:00,181 | 5 | 133,43 | |
| 5 | 133,43 | |||
| 5 | 133,43 | |||
| 05.10.2026 | 15:29:55,166 | 1 | 133,45 | |
| 1 | 133,45 | |||
| 1 | 133,45 | |||
| 05.10.2026 | 15:29:42,848 | 34 | 133,435 | |
| 34 | 133,435 | |||
| 34 | 133,435 | |||
| 05.10.2026 | 15:29:23,251 | 3 | 133,425 | |
| 3 | 133,425 | |||
| 3 | 133,425 | |||
| 05.10.2026 | 15:29:22,481 | 4 | 133,435 | |
| 4 | 133,435 | |||
| 4 | 133,435 | |||
| 05.10.2026 | 15:29:05,876 | 1 | 133,435 | |
| 1 | 133,435 | |||
| 1 | 133,435 | |||
| 05.10.2026 | 15:29:05,803 | 2 | 133,435 | |
| 2 | 133,435 | |||
| 2 | 133,435 | |||
| 05.10.2026 | 15:28:57,142 | 3 | 133,425 | |
| 3 | 133,425 | |||
| 3 | 133,425 | |||
| 05.10.2026 | 15:28:48,482 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 05.10.2026 | 15:28:44,341 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 15:28:41,299 | 8 | 133,44 | |
| 8 | 133,44 | |||
| 8 | 133,44 | |||
| 05.10.2026 | 15:28:31,945 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 15:28:23,093 | 5 | 133,40 | |
| 5 | 133,40 | |||
| 5 | 133,40 | |||
| 05.10.2026 | 15:28:22,014 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 15:28:21,036 | 4 | 133,425 | |
| 4 | 133,425 | |||
| 4 | 133,425 | |||
| 05.10.2026 | 15:28:17,300 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 15:28:15,902 | 2 | 133,425 | |
| 2 | 133,425 | |||
| 2 | 133,425 | |||
| 05.10.2026 | 15:28:14,972 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 15:28:14,749 | 1 | 133,435 | |
| 1 | 133,435 | |||
| 1 | 133,435 | |||
| 05.10.2026 | 15:28:10,741 | 1 | 133,435 | |
| 1 | 133,435 | |||
| 1 | 133,435 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,20 / Ask: 134,355Stückzahl: 99 963
+1,10%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 21:33:44
Letzte Aktualisierung:
05.10.2026 @ 21:33:44