Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3037
2217
75,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 19:13:01,959 | 1 200 | 75,50 | |
| 500 | 75,50 | |||
| 700 | 75,50 | |||
| 1 000 | 75,50 | |||
| 200 | 75,50 | |||
| 02.07.2026 | 19:12:56,097 | 140 | 75,51 | |
| 140 | 75,51 | |||
| 140 | 75,51 | |||
| 02.07.2026 | 19:12:49,069 | 140 | 75,51 | |
| 140 | 75,51 | |||
| 140 | 75,51 | |||
| 02.07.2026 | 19:12:29,275 | 140 | 75,51 | |
| 50 | 75,51 | |||
| 90 | 75,51 | |||
| 140 | 75,51 | |||
| 02.07.2026 | 19:12:24,002 | 17 | 75,51 | |
| 17 | 75,51 | |||
| 17 | 75,51 | |||
| 02.07.2026 | 19:12:10,540 | 20 | 75,51 | |
| 20 | 75,51 | |||
| 20 | 75,51 | |||
| 02.07.2026 | 19:11:42,557 | 20 | 75,69 | |
| 20 | 75,69 | |||
| 20 | 75,69 | |||
| 02.07.2026 | 19:11:17,853 | 7 | 75,51 | |
| 7 | 75,51 | |||
| 7 | 75,51 | |||
| 02.07.2026 | 19:11:00,376 | 140 | 75,76 | |
| 100 | 75,76 | |||
| 40 | 75,76 | |||
| 140 | 75,76 | |||
| 02.07.2026 | 19:10:57,867 | 249 | 75,50 | |
| 100 | 75,50 | |||
| 249 | 75,50 | |||
| 109 | 75,50 | |||
| 40 | 75,50 | |||
| 02.07.2026 | 19:10:49,601 | 140 | 75,51 | |
| 130 | 75,51 | |||
| 10 | 75,51 | |||
| 140 | 75,51 | |||
| 02.07.2026 | 19:10:34,396 | 50 | 75,76 | |
| 50 | 75,76 | |||
| 50 | 75,76 | |||
| 02.07.2026 | 19:10:18,784 | 35 | 75,54 | |
| 35 | 75,54 | |||
| 35 | 75,54 | |||
| 02.07.2026 | 19:10:14,201 | 1 061 | 75,54 | |
| 79 | 75,54 | |||
| 961 | 75,54 | |||
| 100 | 75,54 | |||
| 200 | 75,54 | |||
| 700 | 75,54 | |||
| 10 | 75,54 | |||
| 2 | 75,54 | |||
| 40 | 75,54 | |||
| 30 | 75,54 | |||
| 02.07.2026 | 19:09:32,959 | 140 | 75,55 | |
| 140 | 75,55 | |||
| 140 | 75,55 | |||
| 02.07.2026 | 19:09:31,349 | 140 | 75,55 | |
| 140 | 75,55 | |||
| 106 | 75,55 | |||
| 34 | 75,55 | |||
| 02.07.2026 | 19:08:31,961 | 28 | 75,55 | |
| 28 | 75,55 | |||
| 28 | 75,55 | |||
| 02.07.2026 | 19:08:31,226 | 140 | 75,55 | |
| 140 | 75,55 | |||
| 140 | 75,55 | |||
| 02.07.2026 | 19:08:30,908 | 142 | 75,55 | |
| 142 | 75,55 | |||
| 140 | 75,55 | |||
| 2 | 75,55 | |||
| 02.07.2026 | 19:08:24,510 | 190 | 75,55 | |
| 140 | 75,55 | |||
| 50 | 75,55 | |||
| 190 | 75,55 | |||
| 02.07.2026 | 19:08:00,474 | 140 | 75,79 | |
| 140 | 75,79 | |||
| 140 | 75,79 | |||
| 02.07.2026 | 19:07:59,036 | 140 | 75,79 | |
| 100 | 75,79 | |||
| 40 | 75,79 | |||
| 140 | 75,79 | |||
| 02.07.2026 | 19:07:45,376 | 20 | 75,79 | |
| 20 | 75,79 | |||
| 20 | 75,79 | |||
| 02.07.2026 | 19:07:21,784 | 50 | 75,79 | |
| 50 | 75,79 | |||
| 50 | 75,79 | |||
| 02.07.2026 | 19:07:08,457 | 140 | 75,55 | |
| 10 | 75,55 | |||
| 140 | 75,55 | |||
| 130 | 75,55 | |||
| 02.07.2026 | 19:07:00,421 | 140 | 75,79 | |
| 140 | 75,79 | |||
| 140 | 75,79 | |||
| 02.07.2026 | 19:06:44,375 | 7 | 75,55 | |
| 7 | 75,55 | |||
| 7 | 75,55 | |||
| 02.07.2026 | 19:06:41,394 | 20 | 75,79 | |
| 20 | 75,79 | |||
| 20 | 75,79 | |||
| 02.07.2026 | 19:06:37,205 | 10 | 75,79 | |
| 10 | 75,79 | |||
| 10 | 75,79 | |||
| 02.07.2026 | 19:06:29,827 | 100 | 75,79 | |
| 100 | 75,79 | |||
| 100 | 75,79 | |||
| 02.07.2026 | 19:06:20,792 | 140 | 75,55 | |
| 140 | 75,55 | |||
| 140 | 75,55 | |||
| 02.07.2026 | 19:06:19,009 | 50 | 75,78 | |
| 50 | 75,78 | |||
| 50 | 75,78 | |||
| 02.07.2026 | 19:06:08,028 | 140 | 75,55 | |
| 140 | 75,55 | |||
| 140 | 75,55 | |||
| 02.07.2026 | 19:06:03,614 | 20 | 75,75 | |
| 20 | 75,75 | |||
| 20 | 75,75 | |||
| 02.07.2026 | 19:05:55,770 | 140 | 75,55 | |
| 140 | 75,55 | |||
| 140 | 75,55 | |||
| 02.07.2026 | 19:05:42,902 | 860 | 75,55 | |
| 100 | 75,55 | |||
| 760 | 75,55 | |||
| 860 | 75,55 | |||
| 02.07.2026 | 19:05:26,510 | 140 | 75,55 | |
| 140 | 75,55 | |||
| 140 | 75,55 | |||
| 02.07.2026 | 19:05:21,416 | 50 | 75,59 | |
| 50 | 75,59 | |||
| 50 | 75,59 | |||
| 02.07.2026 | 19:05:20,610 | 131 | 75,59 | |
| 75 | 75,59 | |||
| 131 | 75,59 | |||
| 56 | 75,59 | |||
| 02.07.2026 | 19:05:14,924 | 140 | 75,59 | |
| 140 | 75,59 | |||
| 27 | 75,59 | |||
| 100 | 75,59 | |||
| 13 | 75,59 | |||
| 02.07.2026 | 19:03:51,980 | 180 | 75,59 | |
| 40 | 75,59 | |||
| 140 | 75,59 | |||
| 180 | 75,59 | |||
| 02.07.2026 | 19:03:14,730 | 3 | 75,62 | |
| 3 | 75,62 | |||
| 3 | 75,62 | |||
| 02.07.2026 | 19:03:00,335 | 140 | 75,62 | |
| 140 | 75,62 | |||
| 140 | 75,62 | |||
| 02.07.2026 | 19:02:57,397 | 6 | 75,63 | |
| 6 | 75,63 | |||
| 6 | 75,63 | |||
| 02.07.2026 | 19:02:55,700 | 1 740 | 75,80 | |
| 2 | 75,80 | |||
| 1 000 | 75,80 | |||
| 156 | 75,80 | |||
| 6 | 75,80 | |||
| 10 | 75,80 | |||
| 1 | 75,80 | |||
| 50 | 75,80 | |||
| 1 694 | 75,80 | |||
| 300 | 75,80 | |||
| 5 | 75,80 | |||
| 100 | 75,80 | |||
| 10 | 75,80 | |||
| 2 | 75,80 | |||
| 34 | 75,80 | |||
| 10 | 75,80 | |||
| 100 | 75,80 | |||
| 02.07.2026 | 19:00:49,494 | 140 | 75,51 | |
| 140 | 75,51 | |||
| 140 | 75,51 | |||
| 02.07.2026 | 19:00:20,446 | 40 | 75,51 | |
| 40 | 75,51 | |||
| 40 | 75,51 | |||
| 02.07.2026 | 19:00:07,904 | 140 | 75,54 | |
| 140 | 75,54 | |||
| 140 | 75,54 | |||
| 02.07.2026 | 19:00:03,664 | 776 | 75,63 | |
| 776 | 75,63 | |||
| 300 | 75,63 | |||
| 476 | 75,63 | |||
| 02.07.2026 | 18:59:53,433 | 140 | 75,53 | |
| 140 | 75,53 | |||
| 140 | 75,53 | |||
| 02.07.2026 | 18:59:52,812 | 4 | 75,73 | |
| 4 | 75,73 | |||
| 4 | 75,73 | |||
| 02.07.2026 | 18:59:44,098 | 20 | 75,73 | |
| 20 | 75,73 | |||
| 20 | 75,73 | |||
| 02.07.2026 | 18:59:22,305 | 26 | 75,53 | |
| 26 | 75,53 | |||
| 26 | 75,53 | |||
| 02.07.2026 | 18:59:15,335 | 174 | 75,53 | |
| 34 | 75,53 | |||
| 174 | 75,53 | |||
| 140 | 75,53 | |||
| 02.07.2026 | 18:58:33,280 | 140 | 75,51 | |
| 140 | 75,51 | |||
| 140 | 75,51 | |||
| 02.07.2026 | 18:58:30,967 | 140 | 75,51 | |
| 10 | 75,51 | |||
| 90 | 75,51 | |||
| 40 | 75,51 | |||
| 140 | 75,51 | |||
| 02.07.2026 | 18:58:00,353 | 140 | 75,70 | |
| 140 | 75,70 | |||
| 140 | 75,70 | |||
| 02.07.2026 | 18:57:59,326 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 02.07.2026 | 18:57:57,165 | 1 000 | 75,71 | |
| 1 000 | 75,71 | |||
| 1 000 | 75,71 | |||
| 02.07.2026 | 18:57:48,758 | 2 000 | 75,72 | |
| 35 | 75,72 | |||
| 50 | 75,72 | |||
| 1 | 75,72 | |||
| 1 002 | 75,72 | |||
| 1 000 | 75,72 | |||
| 555 | 75,72 | |||
| 20 | 75,72 | |||
| 1 000 | 75,72 | |||
| 337 | 75,72 | |||
| 02.07.2026 | 18:56:06,069 | 140 | 75,80 | |
| 140 | 75,80 | |||
| 140 | 75,80 | |||
| 02.07.2026 | 18:55:45,664 | 6 | 75,97 | |
| 6 | 75,97 | |||
| 6 | 75,97 | |||
| 02.07.2026 | 18:55:08,499 | 140 | 75,80 | |
| 140 | 75,80 | |||
| 140 | 75,80 | |||
| 02.07.2026 | 18:55:00,019 | 50 | 75,97 | |
| 50 | 75,97 | |||
| 50 | 75,97 | |||
| 02.07.2026 | 18:54:53,489 | 1 | 75,97 | |
| 1 | 75,97 | |||
| 1 | 75,97 | |||
| 02.07.2026 | 18:54:46,504 | 140 | 75,80 | |
| 140 | 75,80 | |||
| 140 | 75,80 | |||
| 02.07.2026 | 18:54:43,649 | 3 | 75,97 | |
| 3 | 75,97 | |||
| 3 | 75,97 | |||
| 02.07.2026 | 18:54:38,855 | 1 003 | 75,87 | |
| 1 003 | 75,87 | |||
| 1 003 | 75,87 | |||
| 02.07.2026 | 18:54:17,379 | 140 | 75,80 | |
| 140 | 75,80 | |||
| 140 | 75,80 | |||
| 02.07.2026 | 18:54:05,323 | 140 | 75,85 | |
| 140 | 75,85 | |||
| 140 | 75,85 | |||
| 02.07.2026 | 18:53:53,453 | 134 | 75,88 | |
| 134 | 75,88 | |||
| 50 | 75,88 | |||
| 34 | 75,88 | |||
| 50 | 75,88 | |||
| 02.07.2026 | 18:53:38,398 | 42 | 75,80 | |
| 42 | 75,80 | |||
| 42 | 75,80 | |||
| 02.07.2026 | 18:52:52,975 | 75 | 75,80 | |
| 75 | 75,80 | |||
| 75 | 75,80 | |||
| 02.07.2026 | 18:52:43,034 | 140 | 75,80 | |
| 140 | 75,80 | |||
| 140 | 75,80 | |||
| 02.07.2026 | 18:52:17,301 | 140 | 75,80 | |
| 3 | 75,80 | |||
| 137 | 75,80 | |||
| 140 | 75,80 | |||
| 02.07.2026 | 18:51:58,266 | 100 | 75,65 | |
| 100 | 75,65 | |||
| 100 | 75,65 | |||
| 02.07.2026 | 18:51:27,936 | 20 | 75,94 | |
| 20 | 75,94 | |||
| 20 | 75,94 | |||
| 02.07.2026 | 18:51:04,461 | 140 | 75,61 | |
| 90 | 75,61 | |||
| 50 | 75,61 | |||
| 140 | 75,61 | |||
| 02.07.2026 | 18:50:25,826 | 10 | 75,97 | |
| 10 | 75,97 | |||
| 10 | 75,97 | |||
| 02.07.2026 | 18:50:15,916 | 140 | 75,59 | |
| 40 | 75,59 | |||
| 34 | 75,59 | |||
| 66 | 75,59 | |||
| 140 | 75,59 | |||
| 02.07.2026 | 18:49:55,415 | 140 | 75,97 | |
| 100 | 75,97 | |||
| 140 | 75,97 | |||
| 40 | 75,97 | |||
| 02.07.2026 | 18:49:54,111 | 820 | 75,91 | |
| 10 | 75,91 | |||
| 810 | 75,91 | |||
| 640 | 75,91 | |||
| 40 | 75,91 | |||
| 140 | 75,91 | |||
| 02.07.2026 | 18:49:18,957 | 140 | 75,91 | |
| 140 | 75,91 | |||
| 140 | 75,91 | |||
| 02.07.2026 | 18:48:46,371 | 3 | 75,97 | |
| 3 | 75,97 | |||
| 3 | 75,97 | |||
| 02.07.2026 | 18:48:34,082 | 10 | 75,97 | |
| 10 | 75,97 | |||
| 10 | 75,97 | |||
| 02.07.2026 | 18:48:34,000 | 240 | 75,97 | |
| 140 | 75,97 | |||
| 100 | 75,97 | |||
| 240 | 75,97 | |||
| 02.07.2026 | 18:48:26,608 | 100 | 75,91 | |
| 100 | 75,91 | |||
| 100 | 75,91 | |||
| 02.07.2026 | 18:48:09,290 | 65 | 75,97 | |
| 65 | 75,97 | |||
| 65 | 75,97 | |||
| 02.07.2026 | 18:47:20,583 | 240 | 75,88 | |
| 50 | 75,88 | |||
| 240 | 75,88 | |||
| 50 | 75,88 | |||
| 140 | 75,88 | |||
| 02.07.2026 | 18:47:13,454 | 15 | 75,56 | |
| 15 | 75,56 | |||
| 15 | 75,56 | |||
| 02.07.2026 | 18:46:17,198 | 12 | 75,90 | |
| 12 | 75,90 | |||
| 12 | 75,90 | |||
| 02.07.2026 | 18:46:14,719 | 13 | 75,56 | |
| 13 | 75,56 | |||
| 13 | 75,56 | |||
| 02.07.2026 | 18:45:29,319 | 140 | 75,81 | |
| 40 | 75,81 | |||
| 50 | 75,81 | |||
| 50 | 75,81 | |||
| 140 | 75,81 | |||
| 02.07.2026 | 18:44:45,271 | 83 | 75,53 | |
| 83 | 75,53 | |||
| 83 | 75,53 | |||
| 02.07.2026 | 18:44:28,952 | 100 | 75,53 | |
| 100 | 75,53 | |||
| 100 | 75,53 | |||
| 02.07.2026 | 18:44:27,665 | 250 | 75,52 | |
| 50 | 75,52 | |||
| 250 | 75,52 | |||
| 160 | 75,52 | |||
| 40 | 75,52 | |||
| 02.07.2026 | 18:44:16,426 | 259 | 75,92 | |
| 35 | 75,92 | |||
| 140 | 75,92 | |||
| 34 | 75,92 | |||
| 50 | 75,92 | |||
| 259 | 75,92 | |||
| 02.07.2026 | 18:44:16,350 | 240 | 75,79 | |
| 240 | 75,79 | |||
| 50 | 75,79 | |||
| 140 | 75,79 | |||
| 50 | 75,79 | |||
| 02.07.2026 | 18:44:02,378 | 100 | 75,48 | |
| 100 | 75,48 | |||
| 100 | 75,48 | |||
| 02.07.2026 | 18:43:31,180 | 58 | 75,47 | |
| 50 | 75,47 | |||
| 8 | 75,47 | |||
| 58 | 75,47 | |||
| 02.07.2026 | 18:43:16,854 | 100 | 75,49 | |
| 100 | 75,49 | |||
| 100 | 75,49 | |||
| 02.07.2026 | 18:42:28,903 | 140 | 75,71 | |
| 50 | 75,71 | |||
| 140 | 75,71 | |||
| 90 | 75,71 | |||
| 02.07.2026 | 18:42:27,372 | 23 | 75,71 | |
| 23 | 75,71 | |||
| 23 | 75,71 | |||
| 02.07.2026 | 18:42:25,868 | 100 | 75,47 | |
| 100 | 75,47 | |||
| 100 | 75,47 | |||
| 02.07.2026 | 18:42:07,065 | 15 | 75,71 | |
| 15 | 75,71 | |||
| 15 | 75,71 | |||
| 02.07.2026 | 18:41:51,176 | 15 | 75,71 | |
| 15 | 75,71 | |||
| 15 | 75,71 | |||
| 02.07.2026 | 18:41:02,481 | 140 | 75,49 | |
| 140 | 75,49 | |||
| 140 | 75,49 | |||
| 02.07.2026 | 18:40:52,277 | 11 | 75,51 | |
| 11 | 75,51 | |||
| 11 | 75,51 | |||
| 02.07.2026 | 18:40:50,876 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 02.07.2026 | 18:40:08,125 | 140 | 75,41 | |
| 140 | 75,41 | |||
| 125 | 75,41 | |||
| 15 | 75,41 | |||
| 02.07.2026 | 18:40:01,321 | 30 | 75,41 | |
| 4 | 75,41 | |||
| 30 | 75,41 | |||
| 26 | 75,41 | |||
| 02.07.2026 | 18:39:31,666 | 25 | 75,74 | |
| 25 | 75,74 | |||
| 25 | 75,74 | |||
| 02.07.2026 | 18:39:28,847 | 140 | 75,75 | |
| 140 | 75,75 | |||
| 90 | 75,75 | |||
| 50 | 75,75 | |||
| 02.07.2026 | 18:39:25,624 | 1 371 | 75,50 | |
| 100 | 75,50 | |||
| 5 | 75,50 | |||
| 65 | 75,50 | |||
| 50 | 75,50 | |||
| 100 | 75,50 | |||
| 100 | 75,50 | |||
| 10 | 75,50 | |||
| 150 | 75,50 | |||
| 35 | 75,50 | |||
| 5 | 75,50 | |||
| 50 | 75,50 | |||
| 259 | 75,50 | |||
| 10 | 75,50 | |||
| 14 | 75,50 | |||
| 60 | 75,50 | |||
| 15 | 75,50 | |||
| 20 | 75,50 | |||
| 802 | 75,50 | |||
| 6 | 75,50 | |||
| 20 | 75,50 | |||
| 132 | 75,50 | |||
| 300 | 75,50 | |||
| 7 | 75,50 | |||
| 200 | 75,50 | |||
| 200 | 75,50 | |||
| 27 | 75,50 | |||
| 02.07.2026 | 18:37:52,128 | 140 | 75,51 | |
| 140 | 75,51 | |||
| 140 | 75,51 | |||
| 02.07.2026 | 18:37:45,632 | 500 | 75,60 | |
| 400 | 75,60 | |||
| 500 | 75,60 | |||
| 100 | 75,60 | |||
| 02.07.2026 | 18:37:42,371 | 140 | 75,61 | |
| 140 | 75,61 | |||
| 140 | 75,61 | |||
| 02.07.2026 | 18:37:34,733 | 200 | 75,61 | |
| 73 | 75,61 | |||
| 200 | 75,61 | |||
| 127 | 75,61 | |||
| 02.07.2026 | 18:37:29,947 | 100 | 75,61 | |
| 50 | 75,61 | |||
| 50 | 75,61 | |||
| 100 | 75,61 | |||
| 02.07.2026 | 18:37:26,278 | 283 | 75,61 | |
| 140 | 75,61 | |||
| 28 | 75,61 | |||
| 140 | 75,61 | |||
| 3 | 75,61 | |||
| 250 | 75,61 | |||
| 5 | 75,61 | |||
| 02.07.2026 | 18:36:45,570 | 140 | 75,61 | |
| 140 | 75,61 | |||
| 140 | 75,61 | |||
| 02.07.2026 | 18:36:07,381 | 140 | 75,61 | |
| 140 | 75,61 | |||
| 140 | 75,61 | |||
| 02.07.2026 | 18:36:03,564 | 100 | 75,61 | |
| 100 | 75,61 | |||
| 100 | 75,61 | |||
| 02.07.2026 | 18:35:51,207 | 140 | 75,61 | |
| 140 | 75,61 | |||
| 140 | 75,61 | |||
| 02.07.2026 | 18:35:48,726 | 15 | 75,80 | |
| 15 | 75,80 | |||
| 15 | 75,80 | |||
| 02.07.2026 | 18:35:45,914 | 102 | 75,61 | |
| 37 | 75,61 | |||
| 82 | 75,61 | |||
| 65 | 75,61 | |||
| 20 | 75,61 | |||
| 02.07.2026 | 18:35:45,884 | 195 | 75,81 | |
| 195 | 75,81 | |||
| 60 | 75,81 | |||
| 135 | 75,81 | |||
| 02.07.2026 | 18:34:17,723 | 240 | 75,80 | |
| 240 | 75,80 | |||
| 50 | 75,80 | |||
| 140 | 75,80 | |||
| 50 | 75,80 | |||
| 02.07.2026 | 18:33:35,249 | 10 | 75,61 | |
| 10 | 75,61 | |||
| 10 | 75,61 | |||
| 02.07.2026 | 18:33:13,927 | 140 | 75,61 | |
| 110 | 75,61 | |||
| 140 | 75,61 | |||
| 30 | 75,61 | |||
| 02.07.2026 | 18:33:12,420 | 140 | 75,61 | |
| 140 | 75,61 | |||
| 90 | 75,61 | |||
| 50 | 75,61 | |||
| 02.07.2026 | 18:32:37,488 | 140 | 75,61 | |
| 140 | 75,61 | |||
| 140 | 75,61 | |||
| 02.07.2026 | 18:32:36,162 | 140 | 75,61 | |
| 140 | 75,61 | |||
| 100 | 75,61 | |||
| 40 | 75,61 | |||
| 02.07.2026 | 18:32:35,000 | 100 | 75,80 | |
| 50 | 75,80 | |||
| 50 | 75,80 | |||
| 100 | 75,80 | |||
| 02.07.2026 | 18:32:16,230 | 1 | 75,81 | |
| 1 | 75,81 | |||
| 1 | 75,81 | |||
| 02.07.2026 | 18:32:12,351 | 140 | 75,66 | |
| 100 | 75,66 | |||
| 40 | 75,66 | |||
| 140 | 75,66 | |||
| 02.07.2026 | 18:32:05,718 | 140 | 75,67 | |
| 30 | 75,67 | |||
| 50 | 75,67 | |||
| 60 | 75,67 | |||
| 140 | 75,67 | |||
| 02.07.2026 | 18:31:57,832 | 8 | 75,81 | |
| 8 | 75,81 | |||
| 8 | 75,81 | |||
| 02.07.2026 | 18:31:30,474 | 10 | 75,67 | |
| 10 | 75,67 | |||
| 10 | 75,67 | |||
| 02.07.2026 | 18:30:39,031 | 10 | 75,81 | |
| 10 | 75,81 | |||
| 10 | 75,81 | |||
| 02.07.2026 | 18:29:40,838 | 140 | 75,66 | |
| 140 | 75,66 | |||
| 140 | 75,66 | |||
| 02.07.2026 | 18:29:24,656 | 140 | 75,66 | |
| 140 | 75,66 | |||
| 140 | 75,66 | |||
| 02.07.2026 | 18:29:24,300 | 26 | 75,89 | |
| 26 | 75,89 | |||
| 26 | 75,89 | |||
| 02.07.2026 | 18:29:13,310 | 140 | 75,66 | |
| 140 | 75,66 | |||
| 140 | 75,66 | |||
| 02.07.2026 | 18:28:17,387 | 125 | 75,66 | |
| 34 | 75,66 | |||
| 91 | 75,66 | |||
| 125 | 75,66 | |||
| 02.07.2026 | 18:27:17,683 | 13 | 75,89 | |
| 13 | 75,89 | |||
| 13 | 75,89 | |||
| 02.07.2026 | 18:27:13,703 | 5 | 75,66 | |
| 5 | 75,66 | |||
| 5 | 75,66 | |||
| 02.07.2026 | 18:26:28,602 | 69 | 75,91 | |
| 69 | 75,91 | |||
| 69 | 75,91 | |||
| 02.07.2026 | 18:26:24,330 | 140 | 75,89 | |
| 70 | 75,89 | |||
| 20 | 75,89 | |||
| 50 | 75,89 | |||
| 140 | 75,89 | |||
| 02.07.2026 | 18:25:44,986 | 50 | 75,65 | |
| 50 | 75,65 | |||
| 50 | 75,65 | |||
| 02.07.2026 | 18:24:38,401 | 30 | 75,61 | |
| 30 | 75,61 | |||
| 5 | 75,61 | |||
| 25 | 75,61 | |||
| 02.07.2026 | 18:23:59,829 | 32 | 75,97 | |
| 32 | 75,97 | |||
| 32 | 75,97 | |||
| 02.07.2026 | 18:23:52,221 | 20 | 75,61 | |
| 20 | 75,61 | |||
| 20 | 75,61 | |||
| 02.07.2026 | 18:23:37,669 | 200 | 75,80 | |
| 200 | 75,80 | |||
| 54 | 75,80 | |||
| 146 | 75,80 | |||
| 02.07.2026 | 18:23:34,517 | 140 | 75,81 | |
| 140 | 75,81 | |||
| 140 | 75,81 | |||
| 02.07.2026 | 18:23:34,125 | 1 | 75,81 | |
| 1 | 75,81 | |||
| 1 | 75,81 | |||
| 02.07.2026 | 18:23:23,610 | 140 | 75,81 | |
| 140 | 75,81 | |||
| 140 | 75,81 | |||
| 02.07.2026 | 18:23:18,920 | 200 | 75,81 | |
| 150 | 75,81 | |||
| 50 | 75,81 | |||
| 200 | 75,81 | |||
| 02.07.2026 | 18:22:47,437 | 140 | 75,83 | |
| 140 | 75,83 | |||
| 140 | 75,83 | |||
| 02.07.2026 | 18:22:41,310 | 140 | 75,82 | |
| 67 | 75,82 | |||
| 140 | 75,82 | |||
| 73 | 75,82 | |||
| 02.07.2026 | 18:22:37,674 | 15 | 75,81 | |
| 8 | 75,81 | |||
| 7 | 75,81 | |||
| 15 | 75,81 | |||
| 02.07.2026 | 18:22:35,163 | 659 | 76,00 | |
| 330 | 76,00 | |||
| 659 | 76,00 | |||
| 135 | 76,00 | |||
| 1 | 76,00 | |||
| 60 | 76,00 | |||
| 10 | 76,00 | |||
| 20 | 76,00 | |||
| 43 | 76,00 | |||
| 60 | 76,00 | |||
| 02.07.2026 | 18:22:30,230 | 140 | 76,01 | |
| 140 | 76,01 | |||
| 140 | 76,01 | |||
| 02.07.2026 | 18:22:26,043 | 280 | 76,01 | |
| 104 | 76,01 | |||
| 140 | 76,01 | |||
| 140 | 76,01 | |||
| 70 | 76,01 | |||
| 100 | 76,01 | |||
| 6 | 76,01 | |||
| 02.07.2026 | 18:20:54,968 | 140 | 76,01 | |
| 140 | 76,01 | |||
| 140 | 76,01 | |||
| 02.07.2026 | 18:20:54,440 | 15 | 76,17 | |
| 15 | 76,17 | |||
| 15 | 76,17 | |||
| 02.07.2026 | 18:20:50,772 | 140 | 76,01 | |
| 140 | 76,01 | |||
| 140 | 76,01 | |||
| 02.07.2026 | 18:20:43,406 | 133 | 76,17 | |
| 100 | 76,17 | |||
| 33 | 76,17 | |||
| 133 | 76,17 | |||
| 02.07.2026 | 18:20:19,834 | 140 | 76,01 | |
| 140 | 76,01 | |||
| 140 | 76,01 | |||
| 02.07.2026 | 18:20:08,752 | 20 | 76,01 | |
| 20 | 76,01 | |||
| 20 | 76,01 | |||
| 02.07.2026 | 18:19:54,959 | 20 | 76,17 | |
| 20 | 76,17 | |||
| 20 | 76,17 | |||
| 02.07.2026 | 18:19:30,217 | 140 | 76,01 | |
| 140 | 76,01 | |||
| 140 | 76,01 | |||
| 02.07.2026 | 18:19:05,400 | 928 | 76,17 | |
| 928 | 76,17 | |||
| 262 | 76,17 | |||
| 666 | 76,17 | |||
| 02.07.2026 | 18:17:33,282 | 140 | 76,18 | |
| 140 | 76,18 | |||
| 140 | 76,18 | |||
| 02.07.2026 | 18:17:15,548 | 26 | 76,33 | |
| 10 | 76,33 | |||
| 26 | 76,33 | |||
| 16 | 76,33 | |||
| 02.07.2026 | 18:17:14,767 | 2 | 76,01 | |
| 2 | 76,01 | |||
| 2 | 76,01 | |||
| 02.07.2026 | 18:16:36,515 | 140 | 76,07 | |
| 115 | 76,07 | |||
| 25 | 76,07 | |||
| 140 | 76,07 | |||
| 02.07.2026 | 18:16:24,477 | 1 | 76,07 | |
| 1 | 76,07 | |||
| 1 | 76,07 | |||
| 02.07.2026 | 18:14:56,841 | 140 | 76,10 | |
| 140 | 76,10 | |||
| 140 | 76,10 | |||
| 02.07.2026 | 18:14:49,112 | 140 | 76,09 | |
| 80 | 76,09 | |||
| 10 | 76,09 | |||
| 140 | 76,09 | |||
| 50 | 76,09 | |||
| 02.07.2026 | 18:14:35,729 | 20 | 76,49 | |
| 20 | 76,49 | |||
| 20 | 76,49 | |||
| 02.07.2026 | 18:14:32,495 | 5 | 76,12 | |
| 5 | 76,12 | |||
| 5 | 76,12 | |||
| 02.07.2026 | 18:14:18,775 | 140 | 76,39 | |
| 140 | 76,39 | |||
| 65 | 76,39 | |||
| 75 | 76,39 | |||
| 02.07.2026 | 18:14:18,397 | 50 | 76,19 | |
| 50 | 76,19 | |||
| 50 | 76,19 | |||
| 02.07.2026 | 18:13:58,411 | 140 | 76,19 | |
| 140 | 76,19 | |||
| 140 | 76,19 | |||
| 02.07.2026 | 18:13:45,096 | 50 | 76,30 | |
| 30 | 76,30 | |||
| 20 | 76,30 | |||
| 50 | 76,30 | |||
| 02.07.2026 | 18:12:35,495 | 140 | 76,14 | |
| 140 | 76,14 | |||
| 140 | 76,14 | |||
| 02.07.2026 | 18:12:06,766 | 10 | 76,49 | |
| 10 | 76,49 | |||
| 10 | 76,49 | |||
| 02.07.2026 | 18:11:08,036 | 140 | 76,19 | |
| 140 | 76,19 | |||
| 140 | 76,19 | |||
| 02.07.2026 | 18:11:02,805 | 140 | 76,18 | |
| 140 | 76,18 | |||
| 90 | 76,18 | |||
| 50 | 76,18 | |||
| 02.07.2026 | 18:10:53,283 | 10 | 76,49 | |
| 10 | 76,49 | |||
| 10 | 76,49 | |||
| 02.07.2026 | 18:08:52,296 | 140 | 76,21 | |
| 140 | 76,21 | |||
| 140 | 76,21 | |||
| 02.07.2026 | 18:08:45,665 | 16 | 76,18 | |
| 16 | 76,18 | |||
| 16 | 76,18 | |||
| 02.07.2026 | 18:08:24,395 | 130 | 76,57 | |
| 130 | 76,57 | |||
| 130 | 76,57 | |||
| 02.07.2026 | 18:08:06,068 | 140 | 76,62 | |
| 140 | 76,62 | |||
| 140 | 76,62 | |||
| 02.07.2026 | 18:07:58,369 | 2 082 | 76,60 | |
| 50 | 76,60 | |||
| 1 789 | 76,60 | |||
| 15 | 76,60 | |||
| 25 | 76,60 | |||
| 1 | 76,60 | |||
| 30 | 76,60 | |||
| 8 | 76,60 | |||
| 6 | 76,60 | |||
| 40 | 76,60 | |||
| 100 | 76,60 | |||
| 40 | 76,60 | |||
| 2 000 | 76,60 | |||
| 10 | 76,60 | |||
| 50 | 76,60 | |||
| 02.07.2026 | 18:03:39,508 | 100 | 76,12 | |
| 100 | 76,12 | |||
| 100 | 76,12 | |||
| 02.07.2026 | 18:03:16,739 | 30 | 76,07 | |
| 30 | 76,07 | |||
| 30 | 76,07 | |||
| 02.07.2026 | 18:03:14,059 | 25 | 76,01 | |
| 25 | 76,01 | |||
| 25 | 76,01 | |||
| 02.07.2026 | 18:03:11,332 | 25 | 76,08 | |
| 25 | 76,08 | |||
| 25 | 76,08 | |||
| 02.07.2026 | 18:03:02,944 | 54 | 76,01 | |
| 54 | 76,01 | |||
| 10 | 76,01 | |||
| 44 | 76,01 | |||
| 02.07.2026 | 18:02:54,915 | 50 | 76,09 | |
| 50 | 76,09 | |||
| 50 | 76,09 | |||
| 02.07.2026 | 18:02:35,680 | 1 | 76,12 | |
| 1 | 76,12 | |||
| 1 | 76,12 | |||
| 02.07.2026 | 18:01:34,031 | 30 | 76,13 | |
| 30 | 76,13 | |||
| 30 | 76,13 | |||
| 02.07.2026 | 18:01:05,756 | 100 | 76,08 | |
| 100 | 76,08 | |||
| 100 | 76,08 | |||
| 02.07.2026 | 18:00:50,521 | 25 | 76,18 | |
| 25 | 76,18 | |||
| 25 | 76,18 | |||
| 02.07.2026 | 18:00:40,679 | 14 | 76,21 | |
| 14 | 76,21 | |||
| 14 | 76,21 | |||
| 02.07.2026 | 18:00:40,342 | 14 | 76,22 | |
| 14 | 76,22 | |||
| 14 | 76,22 | |||
| 02.07.2026 | 18:00:27,860 | 100 | 76,09 | |
| 49 | 76,09 | |||
| 51 | 76,09 | |||
| 100 | 76,09 | |||
| 02.07.2026 | 18:00:20,842 | 25 | 76,27 | |
| 25 | 76,27 | |||
| 25 | 76,27 | |||
| 02.07.2026 | 17:59:52,654 | 13 | 76,26 | |
| 13 | 76,26 | |||
| 13 | 76,26 | |||
| 02.07.2026 | 17:58:55,196 | 30 | 76,26 | |
| 30 | 76,26 | |||
| 30 | 76,26 | |||
| 02.07.2026 | 17:58:51,856 | 191 | 76,20 | |
| 191 | 76,20 | |||
| 191 | 76,20 | |||
| 02.07.2026 | 17:58:46,580 | 60 | 76,20 | |
| 60 | 76,20 | |||
| 60 | 76,20 | |||
| 02.07.2026 | 17:58:32,364 | 240 | 76,09 | |
| 50 | 76,09 | |||
| 240 | 76,09 | |||
| 50 | 76,09 | |||
| 140 | 76,09 | |||
| 02.07.2026 | 17:57:47,671 | 75 | 76,11 | |
| 20 | 76,11 | |||
| 75 | 76,11 | |||
| 15 | 76,11 | |||
| 40 | 76,11 | |||
| 02.07.2026 | 17:56:58,285 | 25 | 76,20 | |
| 25 | 76,20 | |||
| 25 | 76,20 | |||
| 02.07.2026 | 17:56:56,162 | 20 | 76,20 | |
| 20 | 76,20 | |||
| 20 | 76,20 | |||
| 02.07.2026 | 17:56:47,071 | 100 | 76,20 | |
| 100 | 76,20 | |||
| 100 | 76,20 | |||
| 02.07.2026 | 17:56:37,212 | 15 | 76,19 | |
| 15 | 76,19 | |||
| 15 | 76,19 | |||
| 02.07.2026 | 17:55:51,685 | 75 | 76,23 | |
| 75 | 76,23 | |||
| 75 | 76,23 | |||
| 02.07.2026 | 17:54:21,113 | 14 | 76,23 | |
| 14 | 76,23 | |||
| 14 | 76,23 | |||
| 02.07.2026 | 17:54:20,589 | 14 | 76,23 | |
| 14 | 76,23 | |||
| 14 | 76,23 | |||
| 02.07.2026 | 17:54:14,302 | 2 | 76,23 | |
| 2 | 76,23 | |||
| 2 | 76,23 | |||
| 02.07.2026 | 17:54:12,092 | 40 | 76,22 | |
| 40 | 76,22 | |||
| 40 | 76,22 | |||
| 02.07.2026 | 17:53:54,431 | 50 | 76,21 | |
| 50 | 76,21 | |||
| 50 | 76,21 | |||
| 02.07.2026 | 17:52:37,443 | 131 | 76,26 | |
| 131 | 76,26 | |||
| 131 | 76,26 | |||
| 02.07.2026 | 17:51:20,593 | 108 | 76,29 | |
| 108 | 76,29 | |||
| 68 | 76,29 | |||
| 40 | 76,29 | |||
| 02.07.2026 | 17:50:49,472 | 190 | 76,29 | |
| 190 | 76,29 | |||
| 50 | 76,29 | |||
| 140 | 76,29 | |||
| 02.07.2026 | 17:50:29,596 | 5 | 76,27 | |
| 5 | 76,27 | |||
| 5 | 76,27 | |||
| 02.07.2026 | 17:50:19,900 | 6 | 76,31 | |
| 6 | 76,31 | |||
| 6 | 76,31 | |||
| 02.07.2026 | 17:50:05,821 | 32 | 76,31 | |
| 32 | 76,31 | |||
| 32 | 76,31 | |||
| 02.07.2026 | 17:50:00,690 | 100 | 76,18 | |
| 50 | 76,18 | |||
| 100 | 76,18 | |||
| 50 | 76,18 | |||
| 02.07.2026 | 17:49:43,097 | 8 | 76,32 | |
| 8 | 76,32 | |||
| 8 | 76,32 | |||
| 02.07.2026 | 17:49:22,720 | 100 | 76,37 | |
| 100 | 76,37 | |||
| 100 | 76,37 | |||
| 02.07.2026 | 17:48:20,047 | 26 | 76,40 | |
| 26 | 76,40 | |||
| 26 | 76,40 | |||
| 02.07.2026 | 17:47:53,900 | 100 | 76,41 | |
| 100 | 76,41 | |||
| 100 | 76,41 | |||
| 02.07.2026 | 17:47:30,108 | 10 | 76,16 | |
| 10 | 76,16 | |||
| 10 | 76,16 | |||
| 02.07.2026 | 17:47:17,384 | 100 | 76,41 | |
| 100 | 76,41 | |||
| 60 | 76,41 | |||
| 10 | 76,41 | |||
| 30 | 76,41 | |||
| 02.07.2026 | 17:46:41,550 | 10 | 76,39 | |
| 10 | 76,39 | |||
| 10 | 76,39 | |||
| 02.07.2026 | 17:46:11,146 | 50 | 76,43 | |
| 50 | 76,43 | |||
| 50 | 76,43 | |||
| 02.07.2026 | 17:46:06,698 | 1 | 76,16 | |
| 1 | 76,16 | |||
| 1 | 76,16 | |||
| 02.07.2026 | 17:45:30,139 | 25 | 76,19 | |
| 25 | 76,19 | |||
| 25 | 76,19 | |||
| 02.07.2026 | 17:45:11,062 | 50 | 76,37 | |
| 50 | 76,37 | |||
| 50 | 76,37 | |||
| 02.07.2026 | 17:44:45,170 | 140 | 76,39 | |
| 140 | 76,39 | |||
| 140 | 76,39 | |||
| 02.07.2026 | 17:44:44,697 | 30 | 76,40 | |
| 30 | 76,40 | |||
| 30 | 76,40 | |||
| 02.07.2026 | 17:44:41,871 | 40 | 76,36 | |
| 40 | 76,36 | |||
| 40 | 76,36 | |||
| 02.07.2026 | 17:44:41,358 | 150 | 76,23 | |
| 150 | 76,23 | |||
| 50 | 76,23 | |||
| 50 | 76,23 | |||
| 50 | 76,23 | |||
| 02.07.2026 | 17:44:04,373 | 80 | 76,24 | |
| 60 | 76,24 | |||
| 20 | 76,24 | |||
| 80 | 76,24 | |||
| 02.07.2026 | 17:43:22,270 | 1 840 | 76,40 | |
| 1 840 | 76,40 | |||
| 4 | 76,40 | |||
| 1 836 | 76,40 | |||
| 02.07.2026 | 17:41:59,100 | 150 | 76,39 | |
| 150 | 76,39 | |||
| 115 | 76,39 | |||
| 35 | 76,39 | |||
| 02.07.2026 | 17:41:55,761 | 30 | 76,39 | |
| 30 | 76,39 | |||
| 30 | 76,39 | |||
| 02.07.2026 | 17:41:37,970 | 10 | 76,39 | |
| 10 | 76,39 | |||
| 10 | 76,39 | |||
| 02.07.2026 | 17:41:33,359 | 14 | 76,39 | |
| 14 | 76,39 | |||
| 14 | 76,39 | |||
| 02.07.2026 | 17:39:27,251 | 65 | 76,39 | |
| 65 | 76,39 | |||
| 65 | 76,39 | |||
| 02.07.2026 | 17:39:13,358 | 210 | 76,40 | |
| 10 | 76,40 | |||
| 200 | 76,40 | |||
| 160 | 76,40 | |||
| 50 | 76,40 | |||
| 02.07.2026 | 17:37:51,467 | 130 | 76,58 | |
| 130 | 76,58 | |||
| 130 | 76,58 | |||
| 02.07.2026 | 17:37:31,356 | 20 | 76,47 | |
| 20 | 76,47 | |||
| 20 | 76,47 | |||
| 02.07.2026 | 17:37:12,830 | 140 | 76,47 | |
| 140 | 76,47 | |||
| 140 | 76,47 | |||
| 02.07.2026 | 17:36:54,885 | 60 | 76,19 | |
| 60 | 76,19 | |||
| 60 | 76,19 | |||
| 02.07.2026 | 17:36:51,473 | 65 | 76,47 | |
| 65 | 76,47 | |||
| 65 | 76,47 | |||
| 02.07.2026 | 17:36:48,390 | 450 | 76,48 | |
| 320 | 76,48 | |||
| 450 | 76,48 | |||
| 80 | 76,48 | |||
| 50 | 76,48 | |||
| 02.07.2026 | 17:36:28,147 | 140 | 76,51 | |
| 140 | 76,51 | |||
| 140 | 76,51 | |||
| 02.07.2026 | 17:36:14,746 | 293 | 76,51 | |
| 140 | 76,51 | |||
| 150 | 76,51 | |||
| 90 | 76,51 | |||
| 53 | 76,51 | |||
| 24 | 76,51 | |||
| 10 | 76,51 | |||
| 20 | 76,51 | |||
| 99 | 76,51 | |||
| 02.07.2026 | 17:29:58,532 | 54 | 76,49 | |
| 54 | 76,49 | |||
| 54 | 76,49 | |||
| 02.07.2026 | 17:29:54,187 | 100 | 76,57 | |
| 100 | 76,57 | |||
| 100 | 76,57 | |||
| 02.07.2026 | 17:29:47,152 | 5 | 76,61 | |
| 5 | 76,61 | |||
| 5 | 76,61 | |||
| 02.07.2026 | 17:29:31,518 | 130 | 76,55 | |
| 130 | 76,55 | |||
| 130 | 76,55 | |||
| 02.07.2026 | 17:29:23,197 | 240 | 76,62 | |
| 240 | 76,62 | |||
| 240 | 76,62 | |||
| 02.07.2026 | 17:29:20,695 | 270 | 76,62 | |
| 270 | 76,62 | |||
| 270 | 76,62 | |||
| 02.07.2026 | 17:29:19,924 | 270 | 76,62 | |
| 270 | 76,62 | |||
| 270 | 76,62 | |||
| 02.07.2026 | 17:29:15,349 | 220 | 76,61 | |
| 220 | 76,61 | |||
| 220 | 76,61 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 083,40
Ask: 1 089,80
Umsatz: 118 145 TEUR -
Micron Technology Inc.
Bid: 846,90 / Ask: 847,50
Umsatz: 86 842 TEUR -
Bayer AG
Bid: 52,92 / Ask: 52,98
Umsatz: 71 293 TEUR -
SK Hynix Inc.
Bid: 1 235,00
Ask: 1 245,00
Umsatz: 60 945 TEUR -
Siemens Energy AG
Bid: 164,12 / Ask: 164,38
Umsatz: 29 682 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 19:13:26
Letzte Aktualisierung:
02.07.2026 @ 19:13:26