Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1157
842
126,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 14:23:56,168 | 4 | 126,50 | |
| 4 | 126,50 | |||
| 4 | 126,50 | |||
| 12.01.2026 | 14:23:38,930 | 40 | 126,45 | |
| 40 | 126,45 | |||
| 40 | 126,45 | |||
| 12.01.2026 | 14:22:57,296 | 3 | 126,45 | |
| 3 | 126,45 | |||
| 3 | 126,45 | |||
| 12.01.2026 | 14:22:48,239 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 12.01.2026 | 14:22:13,957 | 9 | 126,55 | |
| 9 | 126,55 | |||
| 9 | 126,55 | |||
| 12.01.2026 | 14:19:57,881 | 400 | 126,45 | |
| 400 | 126,45 | |||
| 400 | 126,45 | |||
| 12.01.2026 | 14:19:52,799 | 600 | 126,45 | |
| 600 | 126,45 | |||
| 600 | 126,45 | |||
| 12.01.2026 | 14:19:37,649 | 35 | 126,45 | |
| 35 | 126,45 | |||
| 35 | 126,45 | |||
| 12.01.2026 | 14:19:13,923 | 16 | 126,50 | |
| 16 | 126,50 | |||
| 16 | 126,50 | |||
| 12.01.2026 | 14:18:42,491 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 12.01.2026 | 14:16:35,881 | 17 | 126,40 | |
| 17 | 126,40 | |||
| 17 | 126,40 | |||
| 12.01.2026 | 14:16:29,768 | 8 | 126,40 | |
| 8 | 126,40 | |||
| 8 | 126,40 | |||
| 12.01.2026 | 14:15:21,845 | 110 | 126,30 | |
| 110 | 126,30 | |||
| 110 | 126,30 | |||
| 12.01.2026 | 14:14:56,780 | 150 | 126,30 | |
| 150 | 126,30 | |||
| 150 | 126,30 | |||
| 12.01.2026 | 14:14:24,546 | 180 | 126,35 | |
| 180 | 126,35 | |||
| 180 | 126,35 | |||
| 12.01.2026 | 14:12:54,138 | 50 | 126,20 | |
| 50 | 126,20 | |||
| 50 | 126,20 | |||
| 12.01.2026 | 14:12:47,247 | 9 | 126,20 | |
| 9 | 126,20 | |||
| 9 | 126,20 | |||
| 12.01.2026 | 14:12:22,591 | 400 | 126,25 | |
| 400 | 126,25 | |||
| 400 | 126,25 | |||
| 12.01.2026 | 14:11:40,565 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 12.01.2026 | 14:11:28,846 | 10 | 126,40 | |
| 10 | 126,40 | |||
| 10 | 126,40 | |||
| 12.01.2026 | 14:10:54,119 | 3 | 126,35 | |
| 3 | 126,35 | |||
| 3 | 126,35 | |||
| 12.01.2026 | 14:09:12,011 | 50 | 126,30 | |
| 34 | 126,30 | |||
| 50 | 126,30 | |||
| 16 | 126,30 | |||
| 12.01.2026 | 14:08:34,194 | 100 | 126,35 | |
| 100 | 126,35 | |||
| 100 | 126,35 | |||
| 12.01.2026 | 14:08:32,748 | 16 | 126,35 | |
| 16 | 126,35 | |||
| 16 | 126,35 | |||
| 12.01.2026 | 14:08:31,605 | 25 | 126,40 | |
| 25 | 126,40 | |||
| 25 | 126,40 | |||
| 12.01.2026 | 14:07:11,288 | 600 | 126,35 | |
| 600 | 126,35 | |||
| 600 | 126,35 | |||
| 12.01.2026 | 14:07:05,624 | 200 | 126,45 | |
| 200 | 126,45 | |||
| 200 | 126,45 | |||
| 12.01.2026 | 14:06:56,474 | 600 | 126,45 | |
| 600 | 126,45 | |||
| 600 | 126,45 | |||
| 12.01.2026 | 14:06:16,326 | 30 | 126,45 | |
| 30 | 126,45 | |||
| 30 | 126,45 | |||
| 12.01.2026 | 14:06:01,935 | 150 | 126,35 | |
| 150 | 126,35 | |||
| 150 | 126,35 | |||
| 12.01.2026 | 14:05:44,997 | 378 | 126,35 | |
| 378 | 126,35 | |||
| 378 | 126,35 | |||
| 12.01.2026 | 14:05:40,201 | 50 | 126,45 | |
| 50 | 126,45 | |||
| 50 | 126,45 | |||
| 12.01.2026 | 14:05:16,401 | 100 | 126,35 | |
| 100 | 126,35 | |||
| 100 | 126,35 | |||
| 12.01.2026 | 14:04:02,850 | 12 | 126,50 | |
| 12 | 126,50 | |||
| 12 | 126,50 | |||
| 12.01.2026 | 14:03:40,457 | 10 | 126,50 | |
| 10 | 126,50 | |||
| 10 | 126,50 | |||
| 12.01.2026 | 14:03:27,802 | 10 | 126,50 | |
| 10 | 126,50 | |||
| 10 | 126,50 | |||
| 12.01.2026 | 14:03:12,701 | 160 | 126,45 | |
| 160 | 126,45 | |||
| 160 | 126,45 | |||
| 12.01.2026 | 14:02:15,954 | 8 | 126,50 | |
| 8 | 126,50 | |||
| 8 | 126,50 | |||
| 12.01.2026 | 14:01:05,145 | 760 | 126,55 | |
| 100 | 126,55 | |||
| 660 | 126,55 | |||
| 760 | 126,55 | |||
| 12.01.2026 | 14:00:54,479 | 357 | 126,50 | |
| 357 | 126,50 | |||
| 357 | 126,50 | |||
| 12.01.2026 | 14:00:42,113 | 500 | 126,50 | |
| 500 | 126,50 | |||
| 500 | 126,50 | |||
| 12.01.2026 | 14:00:10,866 | 10 | 126,50 | |
| 10 | 126,50 | |||
| 10 | 126,50 | |||
| 12.01.2026 | 13:59:35,380 | 16 | 126,50 | |
| 16 | 126,50 | |||
| 16 | 126,50 | |||
| 12.01.2026 | 13:59:13,969 | 250 | 126,50 | |
| 250 | 126,50 | |||
| 226 | 126,50 | |||
| 24 | 126,50 | |||
| 12.01.2026 | 13:57:36,081 | 50 | 126,35 | |
| 50 | 126,35 | |||
| 50 | 126,35 | |||
| 12.01.2026 | 13:57:00,463 | 50 | 126,45 | |
| 50 | 126,45 | |||
| 50 | 126,45 | |||
| 12.01.2026 | 13:56:51,007 | 40 | 126,45 | |
| 40 | 126,45 | |||
| 40 | 126,45 | |||
| 12.01.2026 | 13:56:41,448 | 27 | 126,45 | |
| 27 | 126,45 | |||
| 27 | 126,45 | |||
| 12.01.2026 | 13:55:06,543 | 75 | 126,45 | |
| 75 | 126,45 | |||
| 75 | 126,45 | |||
| 12.01.2026 | 13:53:40,195 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 12.01.2026 | 13:53:35,101 | 49 | 126,35 | |
| 49 | 126,35 | |||
| 49 | 126,35 | |||
| 12.01.2026 | 13:53:29,745 | 20 | 126,40 | |
| 20 | 126,40 | |||
| 20 | 126,40 | |||
| 12.01.2026 | 13:52:07,006 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 12.01.2026 | 13:52:06,727 | 10 | 126,40 | |
| 10 | 126,40 | |||
| 10 | 126,40 | |||
| 12.01.2026 | 13:51:27,883 | 10 | 126,40 | |
| 10 | 126,40 | |||
| 10 | 126,40 | |||
| 12.01.2026 | 13:51:26,347 | 25 | 126,35 | |
| 25 | 126,35 | |||
| 25 | 126,35 | |||
| 12.01.2026 | 13:51:16,643 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 12.01.2026 | 13:50:36,669 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 12.01.2026 | 13:49:57,097 | 26 | 126,40 | |
| 26 | 126,40 | |||
| 10 | 126,40 | |||
| 16 | 126,40 | |||
| 12.01.2026 | 13:48:15,644 | 474 | 126,35 | |
| 474 | 126,35 | |||
| 400 | 126,35 | |||
| 74 | 126,35 | |||
| 12.01.2026 | 13:48:02,564 | 30 | 126,35 | |
| 30 | 126,35 | |||
| 30 | 126,35 | |||
| 12.01.2026 | 13:48:01,850 | 7 | 126,30 | |
| 7 | 126,30 | |||
| 7 | 126,30 | |||
| 12.01.2026 | 13:47:39,165 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 12.01.2026 | 13:47:23,538 | 3 | 126,35 | |
| 3 | 126,35 | |||
| 3 | 126,35 | |||
| 12.01.2026 | 13:47:00,254 | 9 | 126,35 | |
| 9 | 126,35 | |||
| 9 | 126,35 | |||
| 12.01.2026 | 13:46:42,226 | 7 | 126,25 | |
| 7 | 126,25 | |||
| 7 | 126,25 | |||
| 12.01.2026 | 13:46:27,090 | 6 | 126,30 | |
| 6 | 126,30 | |||
| 6 | 126,30 | |||
| 12.01.2026 | 13:44:59,338 | 3 | 126,15 | |
| 3 | 126,15 | |||
| 3 | 126,15 | |||
| 12.01.2026 | 13:44:49,356 | 40 | 126,20 | |
| 40 | 126,20 | |||
| 40 | 126,20 | |||
| 12.01.2026 | 13:44:13,802 | 50 | 126,15 | |
| 50 | 126,15 | |||
| 50 | 126,15 | |||
| 12.01.2026 | 13:43:45,003 | 35 | 126,15 | |
| 35 | 126,15 | |||
| 35 | 126,15 | |||
| 12.01.2026 | 13:43:34,439 | 10 | 126,20 | |
| 10 | 126,20 | |||
| 10 | 126,20 | |||
| 12.01.2026 | 13:43:02,196 | 33 | 126,30 | |
| 33 | 126,30 | |||
| 33 | 126,30 | |||
| 12.01.2026 | 13:42:10,132 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 12.01.2026 | 13:41:24,219 | 7 | 126,25 | |
| 7 | 126,25 | |||
| 7 | 126,25 | |||
| 12.01.2026 | 13:39:34,129 | 40 | 126,20 | |
| 40 | 126,20 | |||
| 40 | 126,20 | |||
| 12.01.2026 | 13:37:58,123 | 39 | 126,25 | |
| 39 | 126,25 | |||
| 39 | 126,25 | |||
| 12.01.2026 | 13:37:33,307 | 7 | 126,30 | |
| 7 | 126,30 | |||
| 7 | 126,30 | |||
| 12.01.2026 | 13:37:25,966 | 2 | 126,20 | |
| 2 | 126,20 | |||
| 2 | 126,20 | |||
| 12.01.2026 | 13:36:13,915 | 2 | 126,20 | |
| 2 | 126,20 | |||
| 2 | 126,20 | |||
| 12.01.2026 | 13:35:54,913 | 10 | 126,30 | |
| 10 | 126,30 | |||
| 10 | 126,30 | |||
| 12.01.2026 | 13:34:12,457 | 42 | 126,20 | |
| 42 | 126,20 | |||
| 42 | 126,20 | |||
| 12.01.2026 | 13:33:10,420 | 42 | 126,20 | |
| 42 | 126,20 | |||
| 42 | 126,20 | |||
| 12.01.2026 | 13:32:33,888 | 3 | 126,20 | |
| 3 | 126,20 | |||
| 3 | 126,20 | |||
| 12.01.2026 | 13:32:17,405 | 70 | 126,10 | |
| 70 | 126,10 | |||
| 70 | 126,10 | |||
| 12.01.2026 | 13:32:08,176 | 75 | 126,15 | |
| 75 | 126,15 | |||
| 75 | 126,15 | |||
| 12.01.2026 | 13:30:47,621 | 5 | 126,20 | |
| 5 | 126,20 | |||
| 5 | 126,20 | |||
| 12.01.2026 | 13:30:21,807 | 25 | 126,20 | |
| 25 | 126,20 | |||
| 25 | 126,20 | |||
| 12.01.2026 | 13:29:38,692 | 4 | 126,15 | |
| 4 | 126,15 | |||
| 4 | 126,15 | |||
| 12.01.2026 | 13:29:36,655 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 12.01.2026 | 13:28:47,529 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 12.01.2026 | 13:28:44,912 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 12.01.2026 | 13:28:39,423 | 100 | 126,10 | |
| 31 | 126,10 | |||
| 69 | 126,10 | |||
| 100 | 126,10 | |||
| 12.01.2026 | 13:28:22,881 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 12.01.2026 | 13:27:50,368 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 12.01.2026 | 13:27:30,850 | 7 | 126,15 | |
| 7 | 126,15 | |||
| 7 | 126,15 | |||
| 12.01.2026 | 13:26:01,559 | 16 | 126,15 | |
| 16 | 126,15 | |||
| 16 | 126,15 | |||
| 12.01.2026 | 13:25:47,247 | 12 | 126,15 | |
| 12 | 126,15 | |||
| 12 | 126,15 | |||
| 12.01.2026 | 13:24:44,601 | 120 | 126,10 | |
| 120 | 126,10 | |||
| 120 | 126,10 | |||
| 12.01.2026 | 13:23:54,457 | 20 | 126,15 | |
| 20 | 126,15 | |||
| 20 | 126,15 | |||
| 12.01.2026 | 13:22:32,332 | 17 | 126,15 | |
| 17 | 126,15 | |||
| 17 | 126,15 | |||
| 12.01.2026 | 13:21:19,094 | 5 | 126,10 | |
| 5 | 126,10 | |||
| 5 | 126,10 | |||
| 12.01.2026 | 13:19:58,169 | 300 | 126,05 | |
| 300 | 126,05 | |||
| 300 | 126,05 | |||
| 12.01.2026 | 13:19:19,989 | 110 | 126,05 | |
| 110 | 126,05 | |||
| 110 | 126,05 | |||
| 12.01.2026 | 13:19:01,740 | 12 | 126,05 | |
| 12 | 126,05 | |||
| 12 | 126,05 | |||
| 12.01.2026 | 13:18:57,842 | 40 | 126,10 | |
| 40 | 126,10 | |||
| 40 | 126,10 | |||
| 12.01.2026 | 13:15:18,715 | 240 | 126,00 | |
| 240 | 126,00 | |||
| 240 | 126,00 | |||
| 12.01.2026 | 13:15:12,642 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 12.01.2026 | 13:13:45,724 | 100 | 125,90 | |
| 100 | 125,90 | |||
| 100 | 125,90 | |||
| 12.01.2026 | 13:13:42,493 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 12.01.2026 | 13:12:51,254 | 8 | 126,05 | |
| 8 | 126,05 | |||
| 8 | 126,05 | |||
| 12.01.2026 | 13:12:01,126 | 80 | 126,05 | |
| 80 | 126,05 | |||
| 80 | 126,05 | |||
| 12.01.2026 | 13:11:26,125 | 43 | 126,10 | |
| 43 | 126,10 | |||
| 43 | 126,10 | |||
| 12.01.2026 | 13:09:58,235 | 120 | 126,00 | |
| 120 | 126,00 | |||
| 120 | 126,00 | |||
| 12.01.2026 | 13:09:22,496 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 12.01.2026 | 13:08:46,166 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 12.01.2026 | 13:07:54,102 | 84 | 125,95 | |
| 84 | 125,95 | |||
| 84 | 125,95 | |||
| 12.01.2026 | 13:06:23,866 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 12.01.2026 | 13:06:23,766 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 12.01.2026 | 13:05:03,916 | 4 | 126,05 | |
| 4 | 126,05 | |||
| 4 | 126,05 | |||
| 12.01.2026 | 13:04:37,340 | 2 | 125,95 | |
| 2 | 125,95 | |||
| 2 | 125,95 | |||
| 12.01.2026 | 13:04:18,415 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 12.01.2026 | 13:03:55,298 | 5 | 126,00 | |
| 5 | 126,00 | |||
| 5 | 126,00 | |||
| 12.01.2026 | 13:01:40,086 | 7 | 125,70 | |
| 7 | 125,70 | |||
| 7 | 125,70 | |||
| 12.01.2026 | 13:01:25,636 | 59 | 126,25 | |
| 59 | 126,25 | |||
| 9 | 126,25 | |||
| 50 | 126,25 | |||
| 12.01.2026 | 13:01:23,619 | 20 | 126,25 | |
| 20 | 126,25 | |||
| 20 | 126,25 | |||
| 12.01.2026 | 13:01:17,634 | 8 | 126,00 | |
| 8 | 126,00 | |||
| 8 | 126,00 | |||
| 12.01.2026 | 13:01:11,655 | 104 | 126,25 | |
| 104 | 126,25 | |||
| 54 | 126,25 | |||
| 50 | 126,25 | |||
| 12.01.2026 | 13:01:04,641 | 40 | 126,25 | |
| 40 | 126,25 | |||
| 40 | 126,25 | |||
| 12.01.2026 | 13:00:58,025 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 12.01.2026 | 13:00:38,391 | 159 | 126,15 | |
| 159 | 126,15 | |||
| 159 | 126,15 | |||
| 12.01.2026 | 13:00:38,289 | 137 | 126,15 | |
| 137 | 126,15 | |||
| 137 | 126,15 | |||
| 12.01.2026 | 13:00:34,288 | 99 | 126,30 | |
| 99 | 126,30 | |||
| 99 | 126,30 | |||
| 12.01.2026 | 13:00:33,976 | 53 | 126,30 | |
| 53 | 126,30 | |||
| 50 | 126,30 | |||
| 3 | 126,30 | |||
| 12.01.2026 | 13:00:33,866 | 136 | 126,30 | |
| 136 | 126,30 | |||
| 136 | 126,30 | |||
| 12.01.2026 | 13:00:28,435 | 55 | 126,30 | |
| 55 | 126,30 | |||
| 55 | 126,30 | |||
| 12.01.2026 | 13:00:27,431 | 21 | 126,30 | |
| 21 | 126,30 | |||
| 21 | 126,30 | |||
| 12.01.2026 | 12:59:26,022 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 12.01.2026 | 12:59:25,613 | 8 | 125,90 | |
| 8 | 125,90 | |||
| 8 | 125,90 | |||
| 12.01.2026 | 12:59:09,110 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 12.01.2026 | 12:58:15,901 | 5 | 125,90 | |
| 5 | 125,90 | |||
| 5 | 125,90 | |||
| 12.01.2026 | 12:57:01,858 | 429 | 126,00 | |
| 429 | 126,00 | |||
| 429 | 126,00 | |||
| 12.01.2026 | 12:56:16,654 | 5 | 126,00 | |
| 5 | 126,00 | |||
| 5 | 126,00 | |||
| 12.01.2026 | 12:56:12,388 | 800 | 126,00 | |
| 800 | 126,00 | |||
| 800 | 126,00 | |||
| 12.01.2026 | 12:53:47,136 | 6 | 126,10 | |
| 6 | 126,10 | |||
| 6 | 126,10 | |||
| 12.01.2026 | 12:53:20,785 | 79 | 126,10 | |
| 79 | 126,10 | |||
| 79 | 126,10 | |||
| 12.01.2026 | 12:52:44,091 | 10 | 126,10 | |
| 10 | 126,10 | |||
| 10 | 126,10 | |||
| 12.01.2026 | 12:51:24,867 | 20 | 126,10 | |
| 20 | 126,10 | |||
| 20 | 126,10 | |||
| 12.01.2026 | 12:50:57,381 | 198 | 126,10 | |
| 198 | 126,10 | |||
| 198 | 126,10 | |||
| 12.01.2026 | 12:50:11,603 | 70 | 126,00 | |
| 70 | 126,00 | |||
| 70 | 126,00 | |||
| 12.01.2026 | 12:48:33,076 | 135 | 126,10 | |
| 135 | 126,10 | |||
| 135 | 126,10 | |||
| 12.01.2026 | 12:48:03,508 | 41 | 126,00 | |
| 37 | 126,00 | |||
| 4 | 126,00 | |||
| 41 | 126,00 | |||
| 12.01.2026 | 12:47:15,990 | 25 | 126,05 | |
| 25 | 126,05 | |||
| 25 | 126,05 | |||
| 12.01.2026 | 12:47:15,138 | 85 | 126,05 | |
| 85 | 126,05 | |||
| 85 | 126,05 | |||
| 12.01.2026 | 12:47:07,555 | 142 | 126,05 | |
| 142 | 126,05 | |||
| 142 | 126,05 | |||
| 12.01.2026 | 12:45:47,109 | 20 | 126,20 | |
| 20 | 126,20 | |||
| 20 | 126,20 | |||
| 12.01.2026 | 12:44:51,552 | 80 | 126,10 | |
| 80 | 126,10 | |||
| 80 | 126,10 | |||
| 12.01.2026 | 12:44:51,475 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 12.01.2026 | 12:44:36,353 | 40 | 126,10 | |
| 40 | 126,10 | |||
| 40 | 126,10 | |||
| 12.01.2026 | 12:43:38,722 | 120 | 126,20 | |
| 120 | 126,20 | |||
| 120 | 126,20 | |||
| 12.01.2026 | 12:43:35,624 | 15 | 126,15 | |
| 15 | 126,15 | |||
| 15 | 126,15 | |||
| 12.01.2026 | 12:43:15,221 | 20 | 126,20 | |
| 20 | 126,20 | |||
| 20 | 126,20 | |||
| 12.01.2026 | 12:42:44,655 | 7 | 126,20 | |
| 7 | 126,20 | |||
| 7 | 126,20 | |||
| 12.01.2026 | 12:42:25,428 | 4 | 126,20 | |
| 4 | 126,20 | |||
| 4 | 126,20 | |||
| 12.01.2026 | 12:42:02,945 | 9 | 126,20 | |
| 9 | 126,20 | |||
| 9 | 126,20 | |||
| 12.01.2026 | 12:41:10,897 | 100 | 126,20 | |
| 100 | 126,20 | |||
| 100 | 126,20 | |||
| 12.01.2026 | 12:40:57,560 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 12.01.2026 | 12:40:15,114 | 9 | 126,25 | |
| 9 | 126,25 | |||
| 9 | 126,25 | |||
| 12.01.2026 | 12:39:47,609 | 25 | 126,30 | |
| 25 | 126,30 | |||
| 25 | 126,30 | |||
| 12.01.2026 | 12:39:09,503 | 390 | 126,15 | |
| 390 | 126,15 | |||
| 390 | 126,15 | |||
| 12.01.2026 | 12:38:05,165 | 17 | 126,20 | |
| 17 | 126,20 | |||
| 17 | 126,20 | |||
| 12.01.2026 | 12:37:11,593 | 15 | 126,25 | |
| 15 | 126,25 | |||
| 15 | 126,25 | |||
| 12.01.2026 | 12:35:31,036 | 20 | 126,15 | |
| 20 | 126,15 | |||
| 20 | 126,15 | |||
| 12.01.2026 | 12:34:38,378 | 11 | 126,15 | |
| 11 | 126,15 | |||
| 11 | 126,15 | |||
| 12.01.2026 | 12:34:05,706 | 3 | 126,25 | |
| 3 | 126,25 | |||
| 3 | 126,25 | |||
| 12.01.2026 | 12:33:49,174 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 12.01.2026 | 12:33:44,696 | 8 | 126,20 | |
| 8 | 126,20 | |||
| 8 | 126,20 | |||
| 12.01.2026 | 12:33:34,586 | 15 | 126,20 | |
| 15 | 126,20 | |||
| 15 | 126,20 | |||
| 12.01.2026 | 12:33:11,020 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 12.01.2026 | 12:32:36,793 | 11 | 126,15 | |
| 11 | 126,15 | |||
| 11 | 126,15 | |||
| 12.01.2026 | 12:31:53,194 | 8 | 126,15 | |
| 8 | 126,15 | |||
| 8 | 126,15 | |||
| 12.01.2026 | 12:30:47,400 | 30 | 126,25 | |
| 30 | 126,25 | |||
| 30 | 126,25 | |||
| 12.01.2026 | 12:30:39,066 | 5 | 126,25 | |
| 5 | 126,25 | |||
| 5 | 126,25 | |||
| 12.01.2026 | 12:30:16,290 | 31 | 126,25 | |
| 31 | 126,25 | |||
| 31 | 126,25 | |||
| 12.01.2026 | 12:30:01,426 | 13 | 126,20 | |
| 13 | 126,20 | |||
| 13 | 126,20 | |||
| 12.01.2026 | 12:29:43,831 | 20 | 126,20 | |
| 20 | 126,20 | |||
| 20 | 126,20 | |||
| 12.01.2026 | 12:29:39,117 | 11 | 126,25 | |
| 11 | 126,25 | |||
| 11 | 126,25 | |||
| 12.01.2026 | 12:29:27,671 | 25 | 126,20 | |
| 25 | 126,20 | |||
| 25 | 126,20 | |||
| 12.01.2026 | 12:29:11,902 | 20 | 126,30 | |
| 20 | 126,30 | |||
| 20 | 126,30 | |||
| 12.01.2026 | 12:28:55,130 | 2 | 126,25 | |
| 2 | 126,25 | |||
| 2 | 126,25 | |||
| 12.01.2026 | 12:28:33,196 | 50 | 126,35 | |
| 50 | 126,35 | |||
| 50 | 126,35 | |||
| 12.01.2026 | 12:28:31,873 | 25 | 126,25 | |
| 25 | 126,25 | |||
| 25 | 126,25 | |||
| 12.01.2026 | 12:28:04,802 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 12.01.2026 | 12:27:46,768 | 5 | 126,35 | |
| 5 | 126,35 | |||
| 5 | 126,35 | |||
| 12.01.2026 | 12:27:44,902 | 30 | 126,35 | |
| 30 | 126,35 | |||
| 30 | 126,35 | |||
| 12.01.2026 | 12:27:22,628 | 100 | 126,30 | |
| 100 | 126,30 | |||
| 100 | 126,30 | |||
| 12.01.2026 | 12:27:08,355 | 8 | 126,30 | |
| 8 | 126,30 | |||
| 8 | 126,30 | |||
| 12.01.2026 | 12:26:40,035 | 30 | 126,35 | |
| 30 | 126,35 | |||
| 30 | 126,35 | |||
| 12.01.2026 | 12:26:35,513 | 15 | 126,35 | |
| 15 | 126,35 | |||
| 15 | 126,35 | |||
| 12.01.2026 | 12:26:15,355 | 30 | 126,35 | |
| 30 | 126,35 | |||
| 30 | 126,35 | |||
| 12.01.2026 | 12:25:04,796 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 12.01.2026 | 12:24:35,275 | 23 | 126,20 | |
| 23 | 126,20 | |||
| 23 | 126,20 | |||
| 12.01.2026 | 12:24:09,305 | 140 | 126,20 | |
| 140 | 126,20 | |||
| 140 | 126,20 | |||
| 12.01.2026 | 12:23:37,253 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 12.01.2026 | 12:23:15,483 | 7 | 126,25 | |
| 7 | 126,25 | |||
| 7 | 126,25 | |||
| 12.01.2026 | 12:22:39,453 | 292 | 126,30 | |
| 292 | 126,30 | |||
| 292 | 126,30 | |||
| 12.01.2026 | 12:22:33,583 | 30 | 126,30 | |
| 30 | 126,30 | |||
| 30 | 126,30 | |||
| 12.01.2026 | 12:21:45,991 | 10 | 126,35 | |
| 10 | 126,35 | |||
| 10 | 126,35 | |||
| 12.01.2026 | 12:21:34,291 | 20 | 126,35 | |
| 20 | 126,35 | |||
| 20 | 126,35 | |||
| 12.01.2026 | 12:20:46,943 | 19 | 126,20 | |
| 19 | 126,20 | |||
| 19 | 126,20 | |||
| 12.01.2026 | 12:20:27,822 | 2 | 126,25 | |
| 2 | 126,25 | |||
| 2 | 126,25 | |||
| 12.01.2026 | 12:19:45,359 | 4 | 126,25 | |
| 4 | 126,25 | |||
| 4 | 126,25 | |||
| 12.01.2026 | 12:19:38,911 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 12.01.2026 | 12:19:38,310 | 10 | 126,20 | |
| 10 | 126,20 | |||
| 10 | 126,20 | |||
| 12.01.2026 | 12:18:20,857 | 7 | 126,20 | |
| 7 | 126,20 | |||
| 7 | 126,20 | |||
| 12.01.2026 | 12:18:09,377 | 8 | 126,30 | |
| 8 | 126,30 | |||
| 8 | 126,30 | |||
| 12.01.2026 | 12:18:06,753 | 80 | 126,20 | |
| 80 | 126,20 | |||
| 80 | 126,20 | |||
| 12.01.2026 | 12:18:05,531 | 120 | 126,30 | |
| 120 | 126,30 | |||
| 120 | 126,30 | |||
| 12.01.2026 | 12:17:27,115 | 396 | 126,30 | |
| 396 | 126,30 | |||
| 396 | 126,30 | |||
| 12.01.2026 | 12:17:14,938 | 12 | 126,20 | |
| 12 | 126,20 | |||
| 12 | 126,20 | |||
| 12.01.2026 | 12:16:35,323 | 35 | 126,20 | |
| 35 | 126,20 | |||
| 35 | 126,20 | |||
| 12.01.2026 | 12:15:07,827 | 4 | 126,20 | |
| 4 | 126,20 | |||
| 4 | 126,20 | |||
| 12.01.2026 | 12:14:58,065 | 100 | 126,10 | |
| 100 | 126,10 | |||
| 100 | 126,10 | |||
| 12.01.2026 | 12:13:08,076 | 700 | 126,10 | |
| 700 | 126,10 | |||
| 22 | 126,10 | |||
| 678 | 126,10 | |||
| 12.01.2026 | 12:12:36,782 | 800 | 126,10 | |
| 800 | 126,10 | |||
| 800 | 126,10 | |||
| 12.01.2026 | 12:12:36,466 | 16 | 126,10 | |
| 16 | 126,10 | |||
| 16 | 126,10 | |||
| 12.01.2026 | 12:12:20,608 | 4 | 126,15 | |
| 4 | 126,15 | |||
| 4 | 126,15 | |||
| 12.01.2026 | 12:12:18,042 | 39 | 126,15 | |
| 39 | 126,15 | |||
| 39 | 126,15 | |||
| 12.01.2026 | 12:11:49,910 | 4 | 126,05 | |
| 4 | 126,05 | |||
| 4 | 126,05 | |||
| 12.01.2026 | 12:11:23,256 | 10 | 126,15 | |
| 10 | 126,15 | |||
| 10 | 126,15 | |||
| 12.01.2026 | 12:11:11,188 | 50 | 126,05 | |
| 50 | 126,05 | |||
| 50 | 126,05 | |||
| 12.01.2026 | 12:10:23,872 | 20 | 126,05 | |
| 20 | 126,05 | |||
| 20 | 126,05 | |||
| 12.01.2026 | 12:08:04,518 | 10 | 126,05 | |
| 10 | 126,05 | |||
| 1 | 126,05 | |||
| 9 | 126,05 | |||
| 12.01.2026 | 12:06:40,834 | 636 | 126,10 | |
| 100 | 126,10 | |||
| 501 | 126,10 | |||
| 35 | 126,10 | |||
| 86 | 126,10 | |||
| 500 | 126,10 | |||
| 50 | 126,10 | |||
| 12.01.2026 | 12:05:33,440 | 500 | 126,05 | |
| 500 | 126,05 | |||
| 500 | 126,05 | |||
| 12.01.2026 | 12:04:22,111 | 80 | 126,05 | |
| 80 | 126,05 | |||
| 80 | 126,05 | |||
| 12.01.2026 | 12:03:38,763 | 50 | 126,10 | |
| 50 | 126,10 | |||
| 50 | 126,10 | |||
| 12.01.2026 | 12:03:18,519 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 12.01.2026 | 12:02:28,983 | 125 | 126,05 | |
| 125 | 126,05 | |||
| 125 | 126,05 | |||
| 12.01.2026 | 12:02:27,065 | 100 | 126,00 | |
| 100 | 126,00 | |||
| 100 | 126,00 | |||
| 12.01.2026 | 12:01:31,997 | 3 | 126,10 | |
| 3 | 126,10 | |||
| 3 | 126,10 | |||
| 12.01.2026 | 12:01:30,108 | 8 | 126,05 | |
| 8 | 126,05 | |||
| 8 | 126,05 | |||
| 12.01.2026 | 12:01:27,998 | 77 | 126,10 | |
| 77 | 126,10 | |||
| 77 | 126,10 | |||
| 12.01.2026 | 12:01:24,984 | 25 | 126,10 | |
| 25 | 126,10 | |||
| 25 | 126,10 | |||
| 12.01.2026 | 12:01:05,899 | 12 | 126,05 | |
| 12 | 126,05 | |||
| 12 | 126,05 | |||
| 12.01.2026 | 12:00:40,151 | 80 | 126,10 | |
| 80 | 126,10 | |||
| 80 | 126,10 | |||
| 12.01.2026 | 12:00:27,073 | 15 | 126,10 | |
| 15 | 126,10 | |||
| 15 | 126,10 | |||
| 12.01.2026 | 12:00:08,030 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 12.01.2026 | 12:00:07,696 | 5 | 126,05 | |
| 5 | 126,05 | |||
| 5 | 126,05 | |||
| 12.01.2026 | 11:59:55,117 | 20 | 126,00 | |
| 20 | 126,00 | |||
| 20 | 126,00 | |||
| 12.01.2026 | 11:58:21,556 | 5 | 126,05 | |
| 5 | 126,05 | |||
| 5 | 126,05 | |||
| 12.01.2026 | 11:58:03,218 | 3 | 126,05 | |
| 3 | 126,05 | |||
| 3 | 126,05 | |||
| 12.01.2026 | 11:56:49,810 | 10 | 126,10 | |
| 10 | 126,10 | |||
| 10 | 126,10 | |||
| 12.01.2026 | 11:56:29,251 | 80 | 126,05 | |
| 80 | 126,05 | |||
| 80 | 126,05 | |||
| 12.01.2026 | 11:55:56,473 | 3 | 126,00 | |
| 3 | 126,00 | |||
| 3 | 126,00 | |||
| 12.01.2026 | 11:55:50,939 | 14 | 126,10 | |
| 1 | 126,10 | |||
| 14 | 126,10 | |||
| 13 | 126,10 | |||
| 12.01.2026 | 11:53:11,976 | 50 | 126,10 | |
| 50 | 126,10 | |||
| 50 | 126,10 | |||
| 12.01.2026 | 11:52:57,216 | 14 | 126,15 | |
| 14 | 126,15 | |||
| 14 | 126,15 | |||
| 12.01.2026 | 11:52:37,522 | 10 | 126,05 | |
| 10 | 126,05 | |||
| 10 | 126,05 | |||
| 12.01.2026 | 11:51:11,562 | 650 | 126,05 | |
| 650 | 126,05 | |||
| 650 | 126,05 | |||
| 12.01.2026 | 11:50:31,645 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 12.01.2026 | 11:49:04,209 | 100 | 126,15 | |
| 100 | 126,15 | |||
| 100 | 126,15 | |||
| 12.01.2026 | 11:48:34,625 | 80 | 126,15 | |
| 80 | 126,15 | |||
| 80 | 126,15 | |||
| 12.01.2026 | 11:46:08,706 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 12.01.2026 | 11:46:04,453 | 5 | 126,10 | |
| 5 | 126,10 | |||
| 5 | 126,10 | |||
| 12.01.2026 | 11:45:12,871 | 8 | 126,10 | |
| 8 | 126,10 | |||
| 8 | 126,10 | |||
| 12.01.2026 | 11:44:57,029 | 60 | 126,15 | |
| 60 | 126,15 | |||
| 60 | 126,15 | |||
| 12.01.2026 | 11:44:51,911 | 5 | 126,15 | |
| 5 | 126,15 | |||
| 5 | 126,15 | |||
| 12.01.2026 | 11:44:50,874 | 40 | 126,15 | |
| 40 | 126,15 | |||
| 40 | 126,15 | |||
| 12.01.2026 | 11:44:30,599 | 30 | 126,15 | |
| 30 | 126,15 | |||
| 30 | 126,15 | |||
| 12.01.2026 | 11:44:28,683 | 20 | 126,15 | |
| 20 | 126,15 | |||
| 20 | 126,15 | |||
| 12.01.2026 | 11:44:22,178 | 35 | 126,15 | |
| 35 | 126,15 | |||
| 35 | 126,15 | |||
| 12.01.2026 | 11:43:28,779 | 32 | 126,15 | |
| 32 | 126,15 | |||
| 32 | 126,15 | |||
| 12.01.2026 | 11:43:24,266 | 2 | 126,15 | |
| 2 | 126,15 | |||
| 2 | 126,15 | |||
| 12.01.2026 | 11:42:29,632 | 79 | 126,10 | |
| 79 | 126,10 | |||
| 79 | 126,10 | |||
| 12.01.2026 | 11:42:29,518 | 3 | 126,10 | |
| 3 | 126,10 | |||
| 3 | 126,10 | |||
| 12.01.2026 | 11:42:29,343 | 50 | 126,05 | |
| 50 | 126,05 | |||
| 50 | 126,05 | |||
| 12.01.2026 | 11:42:17,946 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 12.01.2026 | 11:42:14,050 | 12 | 126,10 | |
| 12 | 126,10 | |||
| 12 | 126,10 | |||
| 12.01.2026 | 11:39:47,084 | 2 | 126,15 | |
| 2 | 126,15 | |||
| 2 | 126,15 | |||
| 12.01.2026 | 11:38:15,401 | 8 | 126,10 | |
| 8 | 126,10 | |||
| 8 | 126,10 | |||
| 12.01.2026 | 11:37:52,856 | 50 | 126,10 | |
| 50 | 126,10 | |||
| 50 | 126,10 | |||
| 12.01.2026 | 11:37:20,401 | 120 | 126,20 | |
| 120 | 126,20 | |||
| 120 | 126,20 | |||
| 12.01.2026 | 11:36:39,629 | 2 | 126,15 | |
| 2 | 126,15 | |||
| 2 | 126,15 | |||
| 12.01.2026 | 11:36:27,618 | 17 | 126,15 | |
| 17 | 126,15 | |||
| 17 | 126,15 | |||
| 12.01.2026 | 11:35:52,087 | 350 | 126,20 | |
| 200 | 126,20 | |||
| 350 | 126,20 | |||
| 150 | 126,20 | |||
| 12.01.2026 | 11:35:05,770 | 25 | 126,10 | |
| 25 | 126,10 | |||
| 25 | 126,10 | |||
| 12.01.2026 | 11:31:34,422 | 4 | 126,05 | |
| 4 | 126,05 | |||
| 4 | 126,05 | |||
| 12.01.2026 | 11:30:58,973 | 100 | 126,10 | |
| 100 | 126,10 | |||
| 100 | 126,10 | |||
| 12.01.2026 | 11:29:55,378 | 5 | 126,10 | |
| 5 | 126,10 | |||
| 5 | 126,10 | |||
| 12.01.2026 | 11:29:52,723 | 39 | 126,15 | |
| 39 | 126,15 | |||
| 39 | 126,15 | |||
| 12.01.2026 | 11:28:45,931 | 71 | 126,05 | |
| 71 | 126,05 | |||
| 71 | 126,05 | |||
| 12.01.2026 | 11:28:32,571 | 25 | 126,10 | |
| 25 | 126,10 | |||
| 25 | 126,10 | |||
| 12.01.2026 | 11:28:13,521 | 20 | 126,10 | |
| 20 | 126,10 | |||
| 20 | 126,10 | |||
| 12.01.2026 | 11:27:22,793 | 199 | 125,95 | |
| 199 | 125,95 | |||
| 199 | 125,95 | |||
| 12.01.2026 | 11:27:14,266 | 150 | 126,00 | |
| 150 | 126,00 | |||
| 150 | 126,00 | |||
| 12.01.2026 | 11:26:45,215 | 70 | 126,10 | |
| 70 | 126,10 | |||
| 70 | 126,10 | |||
| 12.01.2026 | 11:26:02,981 | 25 | 126,00 | |
| 25 | 126,00 | |||
| 25 | 126,00 | |||
| 12.01.2026 | 11:25:52,457 | 20 | 126,10 | |
| 20 | 126,10 | |||
| 20 | 126,10 | |||
| 12.01.2026 | 11:25:23,159 | 160 | 126,10 | |
| 160 | 126,10 | |||
| 160 | 126,10 | |||
| 12.01.2026 | 11:25:08,665 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 12.01.2026 | 11:25:08,236 | 5 | 126,05 | |
| 5 | 126,05 | |||
| 5 | 126,05 | |||
| 12.01.2026 | 11:25:01,645 | 30 | 126,10 | |
| 30 | 126,10 | |||
| 30 | 126,10 | |||
| 12.01.2026 | 11:24:57,431 | 39 | 126,10 | |
| 39 | 126,10 | |||
| 39 | 126,10 | |||
| 12.01.2026 | 11:24:47,482 | 80 | 126,10 | |
| 80 | 126,10 | |||
| 80 | 126,10 | |||
| 12.01.2026 | 11:24:37,048 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 12.01.2026 | 11:24:35,840 | 36 | 126,10 | |
| 36 | 126,10 | |||
| 36 | 126,10 | |||
| 12.01.2026 | 11:24:19,067 | 25 | 126,00 | |
| 25 | 126,00 | |||
| 25 | 126,00 | |||
| 12.01.2026 | 11:24:17,929 | 4 | 126,10 | |
| 4 | 126,10 | |||
| 4 | 126,10 | |||
| 12.01.2026 | 11:24:17,245 | 35 | 126,00 | |
| 35 | 126,00 | |||
| 18 | 126,00 | |||
| 17 | 126,00 | |||
| 12.01.2026 | 11:23:59,891 | 4 | 126,10 | |
| 4 | 126,10 | |||
| 4 | 126,10 | |||
| 12.01.2026 | 11:22:03,539 | 40 | 126,10 | |
| 40 | 126,10 | |||
| 40 | 126,10 | |||
| 12.01.2026 | 11:21:13,936 | 8 | 126,20 | |
| 8 | 126,20 | |||
| 8 | 126,20 | |||
| 12.01.2026 | 11:20:40,294 | 20 | 126,20 | |
| 20 | 126,20 | |||
| 20 | 126,20 | |||
| 12.01.2026 | 11:20:17,748 | 18 | 126,20 | |
| 18 | 126,20 | |||
| 18 | 126,20 | |||
| 12.01.2026 | 11:20:11,040 | 36 | 126,10 | |
| 36 | 126,10 | |||
| 36 | 126,10 | |||
| 12.01.2026 | 11:18:26,435 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 12.01.2026 | 11:18:17,718 | 18 | 126,10 | |
| 18 | 126,10 | |||
| 18 | 126,10 | |||
| 12.01.2026 | 11:17:43,348 | 159 | 126,00 | |
| 159 | 126,00 | |||
| 159 | 126,00 | |||
| 12.01.2026 | 11:17:37,420 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 12.01.2026 | 11:17:37,339 | 80 | 126,00 | |
| 80 | 126,00 | |||
| 80 | 126,00 | |||
| 12.01.2026 | 11:17:36,391 | 3 | 126,00 | |
| 3 | 126,00 | |||
| 3 | 126,00 | |||
| 12.01.2026 | 11:16:09,949 | 2 600 | 125,65 | |
| 2 600 | 125,65 | |||
| 2 106 | 125,65 | |||
| 494 | 125,65 | |||
| 12.01.2026 | 11:15:57,388 | 400 | 125,90 | |
| 400 | 125,90 | |||
| 400 | 125,90 | |||
| 12.01.2026 | 11:15:10,864 | 250 | 125,90 | |
| 250 | 125,90 | |||
| 250 | 125,90 | |||
| 12.01.2026 | 11:14:48,681 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 12.01.2026 | 11:14:35,850 | 80 | 125,90 | |
| 80 | 125,90 | |||
| 80 | 125,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 913,50
Ask: 1 914,00
Umsatz: 100 763 TEUR -
Nvidia Corp.
Bid: 156,74 / Ask: 156,80
Umsatz: 21 704 TEUR -
Alphabet Inc. Class A
Bid: 279,05 / Ask: 279,20
Umsatz: 19 480 TEUR -
Allianz SE
Bid: 380,30 / Ask: 380,50
Umsatz: 18 012 TEUR -
Novo-Nordisk AS
Bid: 51,33 / Ask: 51,36
Umsatz: 17 498 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 14:24:03
Letzte Aktualisierung:
12.01.2026 @ 14:24:03