Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1898
3493
165,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 09:19:10,768 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:19:09,603 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:19:08,020 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:19:06,513 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:19:05,552 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:19:05,094 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:19:04,899 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:19:04,588 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:19:02,531 | 400 | 166,28 | |
| 400 | 166,28 | |||
| 400 | 166,28 | |||
| 20.08.2026 | 09:18:58,779 | 49 | 166,26 | |
| 49 | 166,26 | |||
| 49 | 166,26 | |||
| 20.08.2026 | 09:18:55,909 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:48,453 | 180 | 166,28 | |
| 180 | 166,28 | |||
| 180 | 166,28 | |||
| 20.08.2026 | 09:18:48,087 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:47,831 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:47,734 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:46,925 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:45,732 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:44,305 | 10 | 166,28 | |
| 10 | 166,28 | |||
| 10 | 166,28 | |||
| 20.08.2026 | 09:18:43,467 | 3 | 166,28 | |
| 3 | 166,28 | |||
| 3 | 166,28 | |||
| 20.08.2026 | 09:18:40,157 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:40,057 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:39,045 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:38,846 | 4 | 166,28 | |
| 4 | 166,28 | |||
| 4 | 166,28 | |||
| 20.08.2026 | 09:18:38,040 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 20.08.2026 | 09:18:37,403 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:37,093 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:35,178 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:35,092 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:34,289 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:33,970 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:33,219 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:29,274 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:25,489 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 20.08.2026 | 09:18:21,118 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:18:20,605 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:17,226 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 20.08.2026 | 09:18:16,338 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:15,702 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:14,641 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:14,288 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:11,091 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:10,745 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:09,266 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:09,188 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:06,157 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:05,817 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:05,615 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:05,332 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:04,366 | 4 | 166,26 | |
| 4 | 166,26 | |||
| 4 | 166,26 | |||
| 20.08.2026 | 09:18:04,179 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:03,619 | 6 | 166,26 | |
| 6 | 166,26 | |||
| 6 | 166,26 | |||
| 20.08.2026 | 09:18:02,105 | 10 | 166,28 | |
| 10 | 166,28 | |||
| 10 | 166,28 | |||
| 20.08.2026 | 09:18:02,006 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:49,734 | 6 | 166,26 | |
| 6 | 166,26 | |||
| 6 | 166,26 | |||
| 20.08.2026 | 09:17:49,574 | 12 | 166,26 | |
| 12 | 166,26 | |||
| 12 | 166,26 | |||
| 20.08.2026 | 09:17:48,449 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:17:48,247 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:17:48,056 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:17:47,123 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:17:46,965 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:17:45,611 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:17:45,481 | 35 | 166,26 | |
| 35 | 166,26 | |||
| 35 | 166,26 | |||
| 20.08.2026 | 09:17:45,023 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:17:44,869 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:17:44,661 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:17:43,806 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:17:42,993 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:17:42,592 | 15 | 166,26 | |
| 15 | 166,26 | |||
| 15 | 166,26 | |||
| 20.08.2026 | 09:17:40,984 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:17:40,819 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 20.08.2026 | 09:17:40,260 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:40,142 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 20.08.2026 | 09:17:39,992 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:39,590 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:38,791 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:38,732 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:38,176 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:37,868 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:37,500 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:37,257 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:37,142 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:36,022 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:35,859 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:34,844 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:33,928 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:28,907 | 43 | 166,26 | |
| 43 | 166,26 | |||
| 43 | 166,26 | |||
| 20.08.2026 | 09:17:21,187 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:17:19,852 | 4 | 166,28 | |
| 4 | 166,28 | |||
| 4 | 166,28 | |||
| 20.08.2026 | 09:17:17,181 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:16,868 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:16,627 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:15,922 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 20.08.2026 | 09:17:14,894 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:14,138 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:14,051 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:13,447 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:12,410 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:12,106 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:11,500 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 20.08.2026 | 09:17:09,602 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:09,499 | 6 | 166,28 | |
| 6 | 166,28 | |||
| 6 | 166,28 | |||
| 20.08.2026 | 09:17:09,174 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:07,654 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:05,218 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:17:03,228 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:17:02,374 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:00,063 | 6 | 166,28 | |
| 6 | 166,28 | |||
| 6 | 166,28 | |||
| 20.08.2026 | 09:16:48,509 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:16:47,439 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:16:46,746 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:16:46,593 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:16:45,005 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:16:44,355 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:16:44,207 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:16:44,065 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:16:43,224 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:16:42,723 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:16:41,151 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:16:40,946 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:16:40,141 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:16:39,189 | 6 | 166,28 | |
| 6 | 166,28 | |||
| 6 | 166,28 | |||
| 20.08.2026 | 09:16:38,976 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:16:38,171 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:16:37,873 | 3 | 166,28 | |
| 3 | 166,28 | |||
| 3 | 166,28 | |||
| 20.08.2026 | 09:16:37,804 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:16:37,141 | 3 | 166,28 | |
| 3 | 166,28 | |||
| 3 | 166,28 | |||
| 20.08.2026 | 09:16:34,215 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:16:32,579 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:16:32,127 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:16:22,411 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:16:16,799 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:16:15,815 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 20.08.2026 | 09:16:15,699 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:16:14,668 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:16:12,295 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:16:10,301 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:16:08,434 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:16:06,565 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:16:05,553 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:16:04,938 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:16:04,763 | 3 | 166,28 | |
| 3 | 166,28 | |||
| 3 | 166,28 | |||
| 20.08.2026 | 09:16:04,110 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:15:59,553 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:15:58,854 | 38 | 166,26 | |
| 38 | 166,26 | |||
| 38 | 166,26 | |||
| 20.08.2026 | 09:15:46,191 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:15:45,933 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:15:45,826 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:15:44,891 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:15:44,627 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:15:44,490 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:15:42,875 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:15:42,579 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:15:42,021 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:15:40,455 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:15:40,384 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:15:38,251 | 7 | 166,28 | |
| 7 | 166,28 | |||
| 7 | 166,28 | |||
| 20.08.2026 | 09:15:36,263 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:15:36,177 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:15:36,077 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:15:35,975 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:15:35,621 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:15:35,218 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:15:34,763 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:15:34,465 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:15:31,671 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:15:28,695 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 20.08.2026 | 09:15:25,111 | 4 | 166,28 | |
| 4 | 166,28 | |||
| 4 | 166,28 | |||
| 20.08.2026 | 09:15:21,182 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:15:19,638 | 3 | 166,28 | |
| 3 | 166,28 | |||
| 3 | 166,28 | |||
| 20.08.2026 | 09:15:16,204 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:15:15,548 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:15:15,253 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:15:15,180 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:15:15,034 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:15:14,258 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:15:12,556 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:15:12,466 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:15:10,738 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:15:10,622 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:15:10,561 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:15:09,704 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 20.08.2026 | 09:15:09,248 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:15:08,844 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:15:07,280 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:15:06,976 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:15:05,105 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:15:04,309 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:15:04,187 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:15:03,276 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:15:01,440 | 42 | 166,28 | |
| 42 | 166,28 | |||
| 42 | 166,28 | |||
| 20.08.2026 | 09:14:58,888 | 47 | 166,26 | |
| 47 | 166,26 | |||
| 47 | 166,26 | |||
| 20.08.2026 | 09:14:57,666 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:14:49,077 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 20.08.2026 | 09:14:47,900 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:14:47,185 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:14:46,811 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 20.08.2026 | 09:14:46,126 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:14:45,747 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:14:45,633 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:14:43,820 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:14:42,561 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:14:42,358 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:14:40,342 | 5 | 166,28 | |
| 5 | 166,28 | |||
| 5 | 166,28 | |||
| 20.08.2026 | 09:14:39,781 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:14:38,045 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:14:37,665 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:14:37,585 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:14:37,270 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:14:36,296 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:14:36,139 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:14:36,019 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:14:34,368 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:14:34,217 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:14:33,408 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:14:25,494 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:14:19,447 | 4 | 166,26 | |
| 4 | 166,26 | |||
| 4 | 166,26 | |||
| 20.08.2026 | 09:14:18,416 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:14:16,748 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:14:13,392 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:14:12,717 | 3 | 166,28 | |
| 3 | 166,28 | |||
| 3 | 166,28 | |||
| 20.08.2026 | 09:14:11,770 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:14:11,707 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:14:10,695 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:14:10,254 | 30 | 166,28 | |
| 30 | 166,28 | |||
| 30 | 166,28 | |||
| 20.08.2026 | 09:14:08,633 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:14:08,121 | 60 | 166,28 | |
| 60 | 166,28 | |||
| 60 | 166,28 | |||
| 20.08.2026 | 09:14:06,728 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:14:06,162 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:14:05,190 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:14:03,795 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:14:01,112 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 20.08.2026 | 09:14:00,988 | 7 | 166,28 | |
| 7 | 166,28 | |||
| 7 | 166,28 | |||
| 20.08.2026 | 09:14:00,217 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:59,800 | 5 | 166,26 | |
| 5 | 166,26 | |||
| 5 | 166,26 | |||
| 20.08.2026 | 09:13:55,493 | 122 | 166,26 | |
| 122 | 166,26 | |||
| 122 | 166,26 | |||
| 20.08.2026 | 09:13:51,731 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:51,078 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 20.08.2026 | 09:13:50,754 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:48,498 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:45,453 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:45,321 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:13:45,177 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:13:45,076 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:44,564 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:43,755 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:42,558 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:40,481 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:40,216 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:13:40,147 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:13:38,900 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:13:38,348 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:13:38,201 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:13:37,381 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:13:37,189 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:13:36,085 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:13:35,642 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:13:35,441 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:13:35,320 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:13:34,485 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:13:34,431 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:13:33,178 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:28,812 | 50 | 166,26 | |
| 15 | 166,26 | |||
| 35 | 166,26 | |||
| 50 | 166,26 | |||
| 20.08.2026 | 09:13:25,994 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:24,466 | 30 | 166,28 | |
| 30 | 166,28 | |||
| 30 | 166,28 | |||
| 20.08.2026 | 09:13:24,122 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:22,607 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:20,423 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:20,185 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:18,666 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:17,908 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 20.08.2026 | 09:13:17,671 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:16,744 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:13:16,633 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:16,494 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:16,343 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:15,300 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:14,975 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:13,580 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:12,342 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:11,250 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:13:10,516 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:09,712 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:08,136 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:08,038 | 316 | 166,28 | |
| 316 | 166,28 | |||
| 316 | 166,28 | |||
| 20.08.2026 | 09:13:07,540 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:07,179 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:06,155 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:05,913 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 20.08.2026 | 09:13:03,835 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:03,652 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:03,562 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:03,410 | 4 | 166,28 | |
| 4 | 166,28 | |||
| 4 | 166,28 | |||
| 20.08.2026 | 09:12:58,860 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 20.08.2026 | 09:12:57,624 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:12:53,300 | 30 | 166,32 | |
| 30 | 166,32 | |||
| 30 | 166,32 | |||
| 20.08.2026 | 09:12:52,500 | 13 | 166,34 | |
| 13 | 166,34 | |||
| 13 | 166,34 | |||
| 20.08.2026 | 09:12:51,411 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:51,170 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:49,152 | 10 | 166,34 | |
| 10 | 166,34 | |||
| 10 | 166,34 | |||
| 20.08.2026 | 09:12:47,667 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:47,039 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:46,561 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:43,893 | 4 | 166,34 | |
| 4 | 166,34 | |||
| 3 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:43,788 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:43,336 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:40,453 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:40,263 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:40,069 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:39,355 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:37,692 | 6 | 166,34 | |
| 6 | 166,34 | |||
| 6 | 166,34 | |||
| 20.08.2026 | 09:12:36,503 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:12:35,871 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:12:32,631 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:12:32,488 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:12:30,415 | 2 | 166,36 | |
| 2 | 166,36 | |||
| 2 | 166,36 | |||
| 20.08.2026 | 09:12:26,247 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:12:25,023 | 2 | 166,34 | |
| 2 | 166,34 | |||
| 2 | 166,34 | |||
| 20.08.2026 | 09:12:24,546 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:19,526 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:19,437 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:19,156 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:18,428 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:16,253 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:16,052 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:15,802 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:12,506 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:12:11,714 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:12:09,949 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:12:09,593 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:12:06,896 | 1 671 | 166,36 | |
| 1 671 | 166,36 | |||
| 1 671 | 166,36 | |||
| 20.08.2026 | 09:12:06,689 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:12:03,771 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:11:58,956 | 37 | 166,34 | |
| 37 | 166,34 | |||
| 37 | 166,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 11:41:46
Letzte Aktualisierung:
20.08.2026 @ 11:41:46