Tradegate BSX

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1999

1491

38,38

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.01.2026	15:17:25,792	70		38,38
			70	38,38
			70	38,38
05.01.2026	15:16:41,979	780		38,38
			780	38,38
			780	38,38
05.01.2026	15:16:33,978	150		38,37
			150	38,37
			150	38,37
05.01.2026	15:16:06,453	70		38,395
			70	38,395
			70	38,395
05.01.2026	15:15:49,481	300		38,365
			300	38,365
			300	38,365
05.01.2026	15:15:43,576	40		38,365
			40	38,365
			40	38,365
05.01.2026	15:15:25,344	30		38,36
			30	38,36
			30	38,36
05.01.2026	15:15:12,201	300		38,355
			300	38,355
			300	38,355
05.01.2026	15:14:07,548	288		38,375
			288	38,375
			288	38,375
05.01.2026	15:12:36,431	300		38,355
			300	38,355
			300	38,355
05.01.2026	15:12:23,646	1 100		38,33
			1 100	38,33
			1 100	38,33
05.01.2026	15:12:06,379	39		38,325
			39	38,325
			39	38,325
05.01.2026	15:10:50,695	80		38,405
			80	38,405
			80	38,405
05.01.2026	15:10:22,376	8		38,405
			8	38,405
			8	38,405
05.01.2026	15:09:28,724	20		38,39
			20	38,39
			20	38,39
05.01.2026	15:09:18,501	10		38,39
			10	38,39
			10	38,39
05.01.2026	15:09:03,721	261		38,355
			261	38,355
			261	38,355
05.01.2026	15:07:42,873	100		38,31
			100	38,31
			100	38,31
05.01.2026	15:07:24,695	1 000		38,305
			1 000	38,305
			1 000	38,305
05.01.2026	15:06:59,781	79		38,305
			79	38,305
			79	38,305
05.01.2026	15:06:21,345	40		38,295
			40	38,295
			40	38,295
05.01.2026	15:06:12,537	250		38,305
			250	38,305
			250	38,305
05.01.2026	15:05:37,446	50		38,30
			50	38,30
			50	38,30
05.01.2026	15:05:29,221	10		38,295
			10	38,295
			10	38,295
05.01.2026	15:05:09,868	10		38,31
			10	38,31
			10	38,31
05.01.2026	15:04:46,767	1 000		38,31
			1 000	38,31
			1 000	38,31
05.01.2026	15:04:41,010	1 000		38,31
			1 000	38,31
			1 000	38,31
05.01.2026	15:04:10,478	160		38,315
			160	38,315
			160	38,315
05.01.2026	15:03:56,683	50		38,305
			50	38,305
			50	38,305
05.01.2026	15:03:45,287	30		38,305
			30	38,305
			30	38,305
05.01.2026	15:03:19,227	10		38,31
			10	38,31
			10	38,31
05.01.2026	15:03:14,087	50		38,31
			50	38,31
			50	38,31
05.01.2026	15:02:15,325	2		38,295
			2	38,295
			2	38,295
05.01.2026	15:01:30,718	10		38,30
			10	38,30
			10	38,30
05.01.2026	14:59:57,972	10		38,32
			10	38,32
			10	38,32
05.01.2026	14:59:18,200	10		38,285
			10	38,285
			10	38,285
05.01.2026	14:59:06,281	200		38,30
			200	38,30
			200	38,30
05.01.2026	14:59:03,166	5		38,305
			5	38,305
			5	38,305
05.01.2026	14:58:58,309	200		38,305
			200	38,305
			200	38,305
05.01.2026	14:58:03,274	425		38,305
			425	38,305
			425	38,305
05.01.2026	14:57:56,581	275		38,305
			275	38,305
			275	38,305
05.01.2026	14:57:49,089	20		38,33
			20	38,33
			20	38,33
05.01.2026	14:57:17,721	550		38,29
			550	38,29
			550	38,29
05.01.2026	14:57:16,708	7		38,285
			7	38,285
			7	38,285
05.01.2026	14:57:13,886	600		38,285
			600	38,285
			600	38,285
05.01.2026	14:56:57,700	30		38,31
			30	38,31
			30	38,31
05.01.2026	14:56:56,815	22		38,305
			22	38,305
			22	38,305
05.01.2026	14:56:32,339	120		38,295
			120	38,295
			120	38,295
05.01.2026	14:55:49,651	25		38,345
			25	38,345
			25	38,345
05.01.2026	14:55:13,500	22		38,34
			22	38,34
			22	38,34
05.01.2026	14:54:13,697	15		38,375
			15	38,375
			15	38,375
05.01.2026	14:53:03,145	400		38,33
			400	38,33
			400	38,33
05.01.2026	14:52:45,803	130		38,335
			130	38,335
			130	38,335
05.01.2026	14:52:45,546	1		38,335
			1	38,335
			1	38,335
05.01.2026	14:51:06,234	1		38,325
			1	38,325
			1	38,325
05.01.2026	14:51:03,625	20		38,325
			20	38,325
			20	38,325
05.01.2026	14:50:51,938	2		38,335
			2	38,335
			2	38,335
05.01.2026	14:49:34,520	80		38,33
			80	38,33
			80	38,33
05.01.2026	14:49:15,572	20		38,33
			20	38,33
			20	38,33
05.01.2026	14:49:11,869	130		38,34
			130	38,34
			130	38,34
05.01.2026	14:48:32,477	100		38,35
			100	38,35
			100	38,35
05.01.2026	14:47:38,044	2 250		38,36
			2 250	38,36
			2 250	38,36
05.01.2026	14:46:43,441	100		38,38
			100	38,38
			100	38,38
05.01.2026	14:46:27,476	27		38,365
			27	38,365
			27	38,365
05.01.2026	14:46:18,805	2		38,365
			2	38,365
			2	38,365
05.01.2026	14:45:58,660	200		38,365
			200	38,365
			200	38,365
05.01.2026	14:44:59,645	1 000		38,35
			1 000	38,35
			1 000	38,35
05.01.2026	14:44:53,176	3		38,335
			3	38,335
			3	38,335
05.01.2026	14:42:25,233	10		38,31
			10	38,31
			10	38,31
05.01.2026	14:41:47,054	33		38,305
			33	38,305
			33	38,305
05.01.2026	14:41:14,340	75		38,30
			75	38,30
			75	38,30
05.01.2026	14:41:08,784	5		38,305
			5	38,305
			5	38,305
05.01.2026	14:40:34,909	130		38,315
			130	38,315
			130	38,315
05.01.2026	14:40:15,179	2		38,32
			2	38,32
			2	38,32
05.01.2026	14:40:13,798	40		38,315
			40	38,315
			40	38,315
05.01.2026	14:40:03,206	5		38,315
			5	38,315
			5	38,315
05.01.2026	14:39:27,734	609		38,335
			500	38,335
			609	38,335
			109	38,335
05.01.2026	14:37:27,544	2 500		38,315
			2 500	38,315
			2 500	38,315
05.01.2026	14:36:58,006	20		38,305
			20	38,305
			20	38,305
05.01.2026	14:36:47,459	1		38,305
			1	38,305
			1	38,305
05.01.2026	14:35:00,036	53		38,325
			53	38,325
			53	38,325
05.01.2026	14:34:12,686	50		38,36
			50	38,36
			50	38,36
05.01.2026	14:34:02,505	12 500		38,36
			12 500	38,36
			12 500	38,36
05.01.2026	14:33:39,227	2 500		38,335
			2 500	38,335
			2 500	38,335
05.01.2026	14:33:34,566	13		38,335
			13	38,335
			13	38,335
05.01.2026	14:33:22,983	39		38,335
			39	38,335
			39	38,335
05.01.2026	14:33:07,525	2		38,33
			2	38,33
			2	38,33
05.01.2026	14:32:30,453	12		38,325
			12	38,325
			12	38,325
05.01.2026	14:32:29,383	392		38,325
			392	38,325
			392	38,325
05.01.2026	14:32:09,188	40		38,315
			40	38,315
			40	38,315
05.01.2026	14:31:45,973	500		38,30
			500	38,30
			500	38,30
05.01.2026	14:31:15,304	90		38,275
			90	38,275
			90	38,275
05.01.2026	14:31:14,353	50		38,27
			50	38,27
			50	38,27
05.01.2026	14:30:25,012	26		38,30
			26	38,30
			26	38,30
05.01.2026	14:29:48,790	1 000		38,31
			1 000	38,31
			1 000	38,31
05.01.2026	14:29:41,267	75		38,31
			75	38,31
			75	38,31
05.01.2026	14:29:39,750	30		38,31
			30	38,31
			30	38,31
05.01.2026	14:28:39,639	150		38,325
			150	38,325
			150	38,325
05.01.2026	14:28:17,339	6		38,335
			6	38,335
			6	38,335
05.01.2026	14:27:51,195	2 500		38,335
			2 500	38,335
			2 500	38,335
05.01.2026	14:27:50,888	40		38,335
			40	38,335
			40	38,335
05.01.2026	14:27:01,526	270		38,305
			270	38,305
			270	38,305
05.01.2026	14:25:53,142	26		38,29
			26	38,29
			26	38,29
05.01.2026	14:25:48,763	120		38,30
			120	38,30
			120	38,30
05.01.2026	14:25:43,387	100		38,29
			100	38,29
			100	38,29
05.01.2026	14:25:36,282	92		38,295
			92	38,295
			92	38,295
05.01.2026	14:24:51,043	131		38,315
			131	38,315
			131	38,315
05.01.2026	14:23:23,178	100		38,345
			100	38,345
			100	38,345
05.01.2026	14:23:16,586	900		38,345
			900	38,345
			900	38,345
05.01.2026	14:23:13,035	60		38,345
			60	38,345
			60	38,345
05.01.2026	14:23:01,693	27		38,345
			27	38,345
			27	38,345
05.01.2026	14:22:28,283	500		38,355
			500	38,355
			500	38,355
05.01.2026	14:21:50,910	50		38,36
			50	38,36
			50	38,36
05.01.2026	14:21:20,663	55		38,345
			55	38,345
			55	38,345
05.01.2026	14:20:55,055	9		38,33
			9	38,33
			9	38,33
05.01.2026	14:20:33,218	50		38,30
			50	38,30
			50	38,30
05.01.2026	14:19:25,537	750		38,30
			750	38,30
			750	38,30
05.01.2026	14:19:03,709	50		38,315
			50	38,315
			50	38,315
05.01.2026	14:18:41,378	100		38,305
			100	38,305
			100	38,305
05.01.2026	14:18:11,164	120		38,31
			120	38,31
			120	38,31
05.01.2026	14:18:03,235	300		38,31
			300	38,31
			300	38,31
05.01.2026	14:17:53,224	1 000		38,32
			1 000	38,32
			1 000	38,32
05.01.2026	14:17:51,093	17		38,34
			17	38,34
			17	38,34
05.01.2026	14:16:44,320	6		38,375
			6	38,375
			6	38,375
05.01.2026	14:16:34,715	15		38,38
			15	38,38
			15	38,38
05.01.2026	14:16:21,629	79		38,39
			79	38,39
			79	38,39
05.01.2026	14:15:08,700	13		38,38
			13	38,38
			13	38,38
05.01.2026	14:15:07,684	50		38,385
			50	38,385
			50	38,385
05.01.2026	14:14:53,476	20		38,37
			20	38,37
			20	38,37
05.01.2026	14:14:27,701	175		38,36
			175	38,36
			175	38,36
05.01.2026	14:14:25,787	100		38,355
			100	38,355
			100	38,355
05.01.2026	14:14:21,661	50		38,345
			50	38,345
			50	38,345
05.01.2026	14:14:09,060	100		38,38
			100	38,38
			100	38,38
05.01.2026	14:13:55,323	200		38,375
			200	38,375
			200	38,375
05.01.2026	14:13:45,180	180		38,375
			180	38,375
			180	38,375
05.01.2026	14:13:30,233	262		38,385
			262	38,385
			262	38,385
05.01.2026	14:12:45,839	1		38,405
			1	38,405
			1	38,405
05.01.2026	14:12:22,473	4		38,40
			4	38,40
			4	38,40
05.01.2026	14:11:38,234	180		38,385
			180	38,385
			180	38,385
05.01.2026	14:11:36,293	100		38,395
			100	38,395
			100	38,395
05.01.2026	14:11:16,829	3		38,35
			3	38,35
			3	38,35
05.01.2026	14:11:05,888	30		38,355
			30	38,355
			30	38,355
05.01.2026	14:10:52,573	66		38,355
			66	38,355
			66	38,355
05.01.2026	14:10:43,562	50		38,355
			50	38,355
			50	38,355
05.01.2026	14:10:35,775	25		38,35
			25	38,35
			25	38,35
05.01.2026	14:10:30,852	100		38,35
			100	38,35
			100	38,35
05.01.2026	14:10:15,597	100		38,35
			100	38,35
			100	38,35
05.01.2026	14:10:08,591	1		38,355
			1	38,355
			1	38,355
05.01.2026	14:09:57,857	35		38,34
			35	38,34
			35	38,34
05.01.2026	14:09:56,505	30		38,34
			30	38,34
			30	38,34
05.01.2026	14:09:20,551	200		38,335
			200	38,335
			200	38,335
05.01.2026	14:08:10,628	135		38,30
			135	38,30
			135	38,30
05.01.2026	14:07:29,109	3		38,305
			3	38,305
			3	38,305
05.01.2026	14:06:45,783	2 500		38,30
			2 500	38,30
			2 500	38,30
05.01.2026	14:06:27,638	100		38,28
			100	38,28
			100	38,28
05.01.2026	14:06:21,985	30		38,29
			30	38,29
			30	38,29
05.01.2026	14:06:04,070	39		38,285
			39	38,285
			39	38,285
05.01.2026	14:05:36,474	50		38,285
			50	38,285
			50	38,285
05.01.2026	14:04:56,215	5		38,315
			5	38,315
			5	38,315
05.01.2026	14:04:37,906	400		38,34
			250	38,34
			400	38,34
			150	38,34
05.01.2026	14:03:41,691	2 500		38,33
			2 500	38,33
			2 500	38,33
05.01.2026	14:03:16,320	3		38,315
			3	38,315
			3	38,315
05.01.2026	14:02:36,260	250		38,325
			250	38,325
			250	38,325
05.01.2026	14:02:04,657	13		38,285
			13	38,285
			13	38,285
05.01.2026	14:01:42,588	50		38,275
			50	38,275
			50	38,275
05.01.2026	14:01:29,842	115		38,27
			115	38,27
			115	38,27
05.01.2026	14:01:22,098	600		38,29
			600	38,29
			600	38,29
05.01.2026	14:01:01,331	29		38,275
			29	38,275
			29	38,275
05.01.2026	14:00:59,638	26		38,285
			26	38,285
			26	38,285
05.01.2026	14:00:49,976	50		38,30
			50	38,30
			50	38,30
05.01.2026	14:00:41,873	15		38,285
			15	38,285
			15	38,285
05.01.2026	14:00:36,252	15		38,28
			15	38,28
			15	38,28
05.01.2026	14:00:32,516	90		38,28
			90	38,28
			90	38,28
05.01.2026	13:59:03,156	40		38,28
			40	38,28
			40	38,28
05.01.2026	13:58:21,078	50		38,24
			50	38,24
			50	38,24
05.01.2026	13:57:58,667	200		38,245
			200	38,245
			200	38,245
05.01.2026	13:57:28,842	50		38,265
			50	38,265
			50	38,265
05.01.2026	13:56:20,510	50		38,255
			50	38,255
			50	38,255
05.01.2026	13:56:18,585	122		38,24
			122	38,24
			122	38,24
05.01.2026	13:56:14,448	4		38,24
			4	38,24
			4	38,24
05.01.2026	13:56:11,664	500		38,27
			500	38,27
			500	38,27
05.01.2026	13:55:44,231	76		38,235
			76	38,235
			76	38,235
05.01.2026	13:55:20,805	100		38,26
			100	38,26
			100	38,26
05.01.2026	13:55:20,721	20		38,26
			20	38,26
			20	38,26
05.01.2026	13:53:53,170	100		38,15
			100	38,15
			100	38,15
05.01.2026	13:53:46,903	115		38,16
			115	38,16
			115	38,16
05.01.2026	13:53:02,596	100		38,265
			100	38,265
			100	38,265
05.01.2026	13:52:54,158	10		38,20
			10	38,20
			10	38,20
05.01.2026	13:52:01,301	200		38,195
			200	38,195
			200	38,195
05.01.2026	13:51:40,864	30		38,21
			30	38,21
			30	38,21
05.01.2026	13:51:33,046	10		38,185
			10	38,185
			10	38,185
05.01.2026	13:50:48,631	20		38,195
			20	38,195
			20	38,195
05.01.2026	13:49:21,931	20		38,20
			20	38,20
			20	38,20
05.01.2026	13:48:55,824	182		38,19
			182	38,19
			182	38,19
05.01.2026	13:48:55,642	100		38,185
			100	38,185
			100	38,185
05.01.2026	13:48:44,373	600		38,195
			600	38,195
			600	38,195
05.01.2026	13:48:42,004	26		38,195
			26	38,195
			26	38,195
05.01.2026	13:48:38,594	250		38,19
			250	38,19
			250	38,19
05.01.2026	13:48:32,828	162		38,19
			162	38,19
			162	38,19
05.01.2026	13:48:03,401	6		38,195
			6	38,195
			6	38,195
05.01.2026	13:47:23,103	534		38,20
			534	38,20
			534	38,20
05.01.2026	13:47:18,737	100		38,205
			100	38,205
			100	38,205
05.01.2026	13:47:10,744	9		38,205
			9	38,205
			9	38,205
05.01.2026	13:45:12,868	86		38,21
			86	38,21
			86	38,21
05.01.2026	13:44:50,195	2 500		38,20
			120	38,20
			2 500	38,20
			2 380	38,20
05.01.2026	13:44:31,775	2 500		38,20
			2 500	38,20
			2 500	38,20
05.01.2026	13:44:25,241	5		38,21
			5	38,21
			5	38,21
05.01.2026	13:44:19,626	5		38,21
			5	38,21
			5	38,21
05.01.2026	13:44:12,714	200		38,21
			200	38,21
			200	38,21
05.01.2026	13:43:53,804	39		38,205
			39	38,205
			39	38,205
05.01.2026	13:43:17,374	47		38,21
			8	38,21
			9	38,21
			30	38,21
			44	38,21
			3	38,21
05.01.2026	13:42:00,381	2 500		38,20
			2 500	38,20
			2 500	38,20
05.01.2026	13:41:55,334	25		38,205
			25	38,205
			25	38,205
05.01.2026	13:41:42,689	2 500		38,20
			2 500	38,20
			2 500	38,20
05.01.2026	13:40:52,708	3		38,24
			3	38,24
			3	38,24
05.01.2026	13:40:51,839	5		38,23
			5	38,23
			5	38,23
05.01.2026	13:40:16,022	20		38,23
			20	38,23
			20	38,23
05.01.2026	13:39:26,393	874		38,23
			874	38,23
			874	38,23
05.01.2026	13:39:22,007	100		38,24
			100	38,24
			100	38,24
05.01.2026	13:39:04,169	500		38,245
			500	38,245
			500	38,245
05.01.2026	13:38:03,003	1		38,24
			1	38,24
			1	38,24
05.01.2026	13:37:44,692	1		38,23
			1	38,23
			1	38,23
05.01.2026	13:37:13,296	60		38,23
			60	38,23
			60	38,23
05.01.2026	13:36:59,685	3		38,23
			3	38,23
			3	38,23
05.01.2026	13:36:47,458	100		38,23
			100	38,23
			100	38,23
05.01.2026	13:36:35,157	150		38,235
			150	38,235
			150	38,235
05.01.2026	13:36:16,750	10		38,245
			10	38,245
			10	38,245
05.01.2026	13:36:02,731	2 239		38,235
			2 239	38,235
			2 239	38,235
05.01.2026	13:35:52,491	50		38,235
			50	38,235
			50	38,235
05.01.2026	13:35:32,240	15		38,205
			15	38,205
			15	38,205
05.01.2026	13:34:45,953	35		38,21
			35	38,21
			35	38,21
05.01.2026	13:34:03,131	100		38,215
			100	38,215
			100	38,215
05.01.2026	13:34:01,922	104		38,215
			104	38,215
			104	38,215
05.01.2026	13:33:51,913	120		38,21
			120	38,21
			120	38,21
05.01.2026	13:33:43,154	100		38,21
			100	38,21
			100	38,21
05.01.2026	13:33:11,404	1 000		38,20
			1 000	38,20
			1 000	38,20
05.01.2026	13:32:46,542	10		38,22
			10	38,22
			10	38,22
05.01.2026	13:32:23,725	1		38,215
			1	38,215
			1	38,215
05.01.2026	13:31:58,009	350		38,225
			350	38,225
			350	38,225
05.01.2026	13:31:45,242	150		38,25
			150	38,25
			150	38,25
05.01.2026	13:31:31,252	71		38,24
			71	38,24
			71	38,24
05.01.2026	13:31:22,543	1		38,245
			1	38,245
			1	38,245
05.01.2026	13:31:21,444	38		38,225
			38	38,225
			38	38,225
05.01.2026	13:30:54,060	100		38,23
			1	38,23
			99	38,23
			100	38,23
05.01.2026	13:30:43,418	2 500		38,23
			2 500	38,23
			2 500	38,23
05.01.2026	13:29:51,139	408		38,225
			408	38,225
			408	38,225
05.01.2026	13:28:34,270	60		38,21
			60	38,21
			60	38,21
05.01.2026	13:28:21,551	100		38,21
			100	38,21
			100	38,21
05.01.2026	13:28:20,217	28		38,20
			28	38,20
			28	38,20
05.01.2026	13:28:09,684	400		38,205
			400	38,205
			400	38,205
05.01.2026	13:27:47,588	50		38,205
			50	38,205
			50	38,205
05.01.2026	13:27:11,570	31		38,21
			31	38,21
			31	38,21
05.01.2026	13:27:09,400	36		38,22
			36	38,22
			36	38,22
05.01.2026	13:27:03,755	25		38,215
			25	38,215
			25	38,215
05.01.2026	13:25:39,985	15		38,20
			15	38,20
			15	38,20
05.01.2026	13:25:22,423	75		38,195
			75	38,195
			75	38,195
05.01.2026	13:24:00,821	390		38,215
			390	38,215
			390	38,215
05.01.2026	13:22:40,839	20		38,225
			20	38,225
			20	38,225
05.01.2026	13:21:21,504	30		38,22
			30	38,22
			30	38,22
05.01.2026	13:21:02,036	3		38,23
			3	38,23
			3	38,23
05.01.2026	13:20:53,401	50		38,215
			50	38,215
			50	38,215
05.01.2026	13:19:59,926	50		38,19
			50	38,19
			50	38,19
05.01.2026	13:19:01,762	10		38,235
			10	38,235
			10	38,235
05.01.2026	13:18:59,165	1		38,21
			1	38,21
			1	38,21
05.01.2026	13:18:11,491	100		38,19
			100	38,19
			100	38,19
05.01.2026	13:17:53,942	300		38,20
			300	38,20
			300	38,20
05.01.2026	13:17:15,628	9		38,22
			9	38,22
			9	38,22
05.01.2026	13:16:17,045	2		38,26
			2	38,26
			2	38,26
05.01.2026	13:15:22,545	22		38,265
			22	38,265
			22	38,265
05.01.2026	13:14:33,568	520		38,27
			520	38,27
			520	38,27
05.01.2026	13:14:21,827	100		38,275
			100	38,275
			100	38,275
05.01.2026	13:13:33,521	200		38,26
			200	38,26
			200	38,26
05.01.2026	13:10:22,755	10		38,255
			10	38,255
			10	38,255
05.01.2026	13:10:16,221	100		38,24
			100	38,24
			100	38,24
05.01.2026	13:10:13,283	4		38,25
			4	38,25
			4	38,25
05.01.2026	13:09:55,489	3		38,265
			3	38,265
			3	38,265
05.01.2026	13:09:37,968	14		38,275
			14	38,275
			14	38,275
05.01.2026	13:09:20,051	140		38,265
			140	38,265
			140	38,265
05.01.2026	13:09:04,874	79		38,28
			79	38,28
			79	38,28
05.01.2026	13:08:05,480	55		38,235
			55	38,235
			55	38,235
05.01.2026	13:08:04,629	300		38,25
			300	38,25
			300	38,25
05.01.2026	13:07:52,215	120		38,235
			120	38,235
			120	38,235
05.01.2026	13:07:30,189	25		38,25
			25	38,25
			25	38,25
05.01.2026	13:06:58,138	24		38,24
			24	38,24
			24	38,24
05.01.2026	13:06:33,193	91		38,21
			91	38,21
			91	38,21
05.01.2026	13:06:22,623	30		38,21
			30	38,21
			30	38,21
05.01.2026	13:06:13,442	30		38,21
			30	38,21
			30	38,21
05.01.2026	13:06:07,888	2		38,215
			2	38,215
			2	38,215
05.01.2026	13:05:57,265	1		38,21
			1	38,21
			1	38,21
05.01.2026	13:05:51,257	300		38,21
			300	38,21
			300	38,21
05.01.2026	13:05:17,182	200		38,205
			200	38,205
			200	38,205
05.01.2026	13:04:56,895	14		38,22
			14	38,22
			14	38,22
05.01.2026	13:04:49,142	100		38,205
			100	38,205
			100	38,205
05.01.2026	13:04:25,336	5		38,21
			5	38,21
			5	38,21
05.01.2026	13:03:33,247	300		38,215
			300	38,215
			300	38,215
05.01.2026	13:03:10,534	1		38,23
			1	38,23
			1	38,23
05.01.2026	13:02:32,952	10		38,19
			10	38,19
			10	38,19
05.01.2026	13:02:01,018	78		38,33
			78	38,33
			78	38,33
05.01.2026	13:00:59,908	2		38,33
			2	38,33
			2	38,33
05.01.2026	13:00:52,436	10		38,15
			10	38,15
			10	38,15
05.01.2026	13:00:41,416	100		38,33
			100	38,33
			100	38,33
05.01.2026	13:00:19,025	53		38,33
			53	38,33
			53	38,33
05.01.2026	12:59:52,651	30		38,245
			30	38,245
			30	38,245
05.01.2026	12:59:40,208	150		38,23
			150	38,23
			150	38,23
05.01.2026	12:59:20,602	130		38,245
			130	38,245
			130	38,245
05.01.2026	12:59:08,784	130		38,24
			130	38,24
			130	38,24
05.01.2026	12:58:47,390	130		38,285
			130	38,285
			130	38,285
05.01.2026	12:57:42,541	135		38,295
			135	38,295
			135	38,295
05.01.2026	12:57:29,410	262		38,26
			262	38,26
			262	38,26
05.01.2026	12:57:23,071	130		38,27
			130	38,27
			130	38,27
05.01.2026	12:57:09,590	53		38,27
			53	38,27
			53	38,27
05.01.2026	12:56:17,480	20		38,25
			20	38,25
			20	38,25
05.01.2026	12:55:52,860	27		38,24
			27	38,24
			27	38,24
05.01.2026	12:55:33,146	200		38,24
			200	38,24
			200	38,24
05.01.2026	12:54:12,617	900		38,22
			900	38,22
			800	38,22
			100	38,22
05.01.2026	12:53:36,231	30		38,25
			30	38,25
			30	38,25
05.01.2026	12:53:27,716	150		38,25
			150	38,25
			150	38,25
05.01.2026	12:52:49,929	15		38,27
			15	38,27
			15	38,27
05.01.2026	12:52:41,451	240		38,255
			240	38,255
			240	38,255
05.01.2026	12:52:27,940	50		38,265
			50	38,265
			50	38,265
05.01.2026	12:52:11,603	150		38,26
			150	38,26
			150	38,26
05.01.2026	12:51:47,053	35		38,24
			35	38,24
			35	38,24
05.01.2026	12:51:43,892	10		38,24
			10	38,24
			10	38,24
05.01.2026	12:51:00,068	30		38,24
			30	38,24
			30	38,24
05.01.2026	12:50:58,714	25		38,24
			25	38,24
			25	38,24
05.01.2026	12:50:30,013	800		38,225
			800	38,225
			800	38,225
05.01.2026	12:49:13,327	15		38,24
			15	38,24
			15	38,24
05.01.2026	12:49:09,889	150		38,25
			150	38,25
			150	38,25
05.01.2026	12:48:49,179	70		38,245
			70	38,245
			70	38,245
05.01.2026	12:48:20,718	40		38,255
			40	38,255
			40	38,255
05.01.2026	12:47:39,007	100		38,24
			100	38,24
			100	38,24

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 727,50
Ask: 1 728,50
Stückzahl: 79 529
+7,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 15:18:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung