NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1901
1607
37,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:20,060 | 44 | 37,93 | |
| 44 | 37,93 | |||
| 44 | 37,93 | |||
| 01.07.2026 | 21:59:16,023 | 32 | 37,91 | |
| 32 | 37,91 | |||
| 32 | 37,91 | |||
| 01.07.2026 | 21:59:03,840 | 44 | 37,84 | |
| 44 | 37,84 | |||
| 44 | 37,84 | |||
| 01.07.2026 | 21:59:03,172 | 100 | 37,885 | |
| 100 | 37,885 | |||
| 100 | 37,885 | |||
| 01.07.2026 | 21:58:54,251 | 125 | 37,90 | |
| 125 | 37,90 | |||
| 125 | 37,90 | |||
| 01.07.2026 | 21:57:56,581 | 8 | 37,755 | |
| 8 | 37,755 | |||
| 8 | 37,755 | |||
| 01.07.2026 | 21:55:55,850 | 100 | 37,785 | |
| 100 | 37,785 | |||
| 100 | 37,785 | |||
| 01.07.2026 | 21:55:29,522 | 50 | 37,825 | |
| 50 | 37,825 | |||
| 50 | 37,825 | |||
| 01.07.2026 | 21:55:00,930 | 100 | 37,79 | |
| 100 | 37,79 | |||
| 100 | 37,79 | |||
| 01.07.2026 | 21:54:34,064 | 5 | 37,75 | |
| 5 | 37,75 | |||
| 5 | 37,75 | |||
| 01.07.2026 | 21:53:43,372 | 50 | 37,695 | |
| 50 | 37,695 | |||
| 50 | 37,695 | |||
| 01.07.2026 | 21:53:26,556 | 60 | 37,67 | |
| 60 | 37,67 | |||
| 60 | 37,67 | |||
| 01.07.2026 | 21:50:59,572 | 33 | 37,58 | |
| 33 | 37,58 | |||
| 33 | 37,58 | |||
| 01.07.2026 | 21:50:51,982 | 50 | 37,57 | |
| 50 | 37,57 | |||
| 50 | 37,57 | |||
| 01.07.2026 | 21:46:44,380 | 350 | 37,50 | |
| 350 | 37,50 | |||
| 150 | 37,50 | |||
| 200 | 37,50 | |||
| 01.07.2026 | 21:45:22,318 | 32 | 37,46 | |
| 32 | 37,46 | |||
| 32 | 37,46 | |||
| 01.07.2026 | 21:45:10,777 | 270 | 37,475 | |
| 270 | 37,475 | |||
| 270 | 37,475 | |||
| 01.07.2026 | 21:40:11,451 | 60 | 37,34 | |
| 60 | 37,34 | |||
| 60 | 37,34 | |||
| 01.07.2026 | 21:34:41,728 | 65 | 37,415 | |
| 65 | 37,415 | |||
| 65 | 37,415 | |||
| 01.07.2026 | 21:29:39,183 | 5 | 37,38 | |
| 5 | 37,38 | |||
| 5 | 37,38 | |||
| 01.07.2026 | 21:29:05,539 | 40 | 37,365 | |
| 40 | 37,365 | |||
| 40 | 37,365 | |||
| 01.07.2026 | 21:28:05,538 | 44 | 37,38 | |
| 44 | 37,38 | |||
| 44 | 37,38 | |||
| 01.07.2026 | 21:25:34,588 | 70 | 37,355 | |
| 70 | 37,355 | |||
| 70 | 37,355 | |||
| 01.07.2026 | 21:21:46,998 | 30 | 37,35 | |
| 30 | 37,35 | |||
| 30 | 37,35 | |||
| 01.07.2026 | 21:21:18,358 | 30 | 37,28 | |
| 30 | 37,28 | |||
| 30 | 37,28 | |||
| 01.07.2026 | 21:20:50,768 | 30 | 37,27 | |
| 30 | 37,27 | |||
| 30 | 37,27 | |||
| 01.07.2026 | 21:20:50,475 | 960 | 37,23 | |
| 960 | 37,23 | |||
| 960 | 37,23 | |||
| 01.07.2026 | 21:20:49,936 | 1 350 | 37,23 | |
| 1 350 | 37,23 | |||
| 1 350 | 37,23 | |||
| 01.07.2026 | 21:20:48,310 | 1 370 | 37,23 | |
| 1 370 | 37,23 | |||
| 1 350 | 37,23 | |||
| 20 | 37,23 | |||
| 01.07.2026 | 21:20:21,107 | 1 350 | 37,23 | |
| 1 350 | 37,23 | |||
| 1 350 | 37,23 | |||
| 01.07.2026 | 21:17:29,048 | 32 | 37,265 | |
| 32 | 37,265 | |||
| 32 | 37,265 | |||
| 01.07.2026 | 21:16:17,925 | 82 | 37,285 | |
| 82 | 37,285 | |||
| 82 | 37,285 | |||
| 01.07.2026 | 21:14:17,896 | 20 | 37,275 | |
| 20 | 37,275 | |||
| 20 | 37,275 | |||
| 01.07.2026 | 21:11:32,608 | 10 | 37,29 | |
| 10 | 37,29 | |||
| 10 | 37,29 | |||
| 01.07.2026 | 21:11:19,549 | 9 | 37,305 | |
| 9 | 37,305 | |||
| 9 | 37,305 | |||
| 01.07.2026 | 21:10:29,501 | 5 | 37,28 | |
| 5 | 37,28 | |||
| 5 | 37,28 | |||
| 01.07.2026 | 21:07:27,420 | 28 | 37,26 | |
| 28 | 37,26 | |||
| 28 | 37,26 | |||
| 01.07.2026 | 21:06:49,724 | 517 | 37,24 | |
| 517 | 37,24 | |||
| 517 | 37,24 | |||
| 01.07.2026 | 21:06:49,305 | 1 350 | 37,24 | |
| 1 350 | 37,24 | |||
| 1 350 | 37,24 | |||
| 01.07.2026 | 21:06:46,015 | 1 350 | 37,24 | |
| 1 350 | 37,24 | |||
| 1 350 | 37,24 | |||
| 01.07.2026 | 21:06:42,493 | 1 350 | 37,24 | |
| 1 350 | 37,24 | |||
| 1 350 | 37,24 | |||
| 01.07.2026 | 21:04:47,254 | 1 000 | 37,265 | |
| 1 000 | 37,265 | |||
| 1 000 | 37,265 | |||
| 01.07.2026 | 21:01:36,794 | 21 | 37,275 | |
| 21 | 37,275 | |||
| 21 | 37,275 | |||
| 01.07.2026 | 20:56:40,089 | 26 | 37,28 | |
| 26 | 37,28 | |||
| 26 | 37,28 | |||
| 01.07.2026 | 20:54:57,953 | 20 | 37,21 | |
| 20 | 37,21 | |||
| 20 | 37,21 | |||
| 01.07.2026 | 20:54:03,366 | 59 | 37,245 | |
| 59 | 37,245 | |||
| 59 | 37,245 | |||
| 01.07.2026 | 20:52:16,786 | 111 | 37,235 | |
| 111 | 37,235 | |||
| 111 | 37,235 | |||
| 01.07.2026 | 20:51:07,501 | 40 | 37,28 | |
| 40 | 37,28 | |||
| 40 | 37,28 | |||
| 01.07.2026 | 20:50:40,075 | 258 | 37,255 | |
| 258 | 37,255 | |||
| 258 | 37,255 | |||
| 01.07.2026 | 20:49:29,698 | 250 | 37,28 | |
| 250 | 37,28 | |||
| 250 | 37,28 | |||
| 01.07.2026 | 20:49:20,157 | 10 | 37,28 | |
| 10 | 37,28 | |||
| 10 | 37,28 | |||
| 01.07.2026 | 20:48:10,217 | 20 | 37,23 | |
| 20 | 37,23 | |||
| 20 | 37,23 | |||
| 01.07.2026 | 20:48:02,845 | 18 | 37,27 | |
| 18 | 37,27 | |||
| 18 | 37,27 | |||
| 01.07.2026 | 20:46:57,454 | 600 | 37,225 | |
| 600 | 37,225 | |||
| 600 | 37,225 | |||
| 01.07.2026 | 20:46:26,312 | 1 | 37,25 | |
| 1 | 37,25 | |||
| 1 | 37,25 | |||
| 01.07.2026 | 20:45:46,838 | 6 | 37,27 | |
| 6 | 37,27 | |||
| 6 | 37,27 | |||
| 01.07.2026 | 20:45:38,491 | 8 | 37,245 | |
| 8 | 37,245 | |||
| 8 | 37,245 | |||
| 01.07.2026 | 20:45:03,399 | 9 | 37,295 | |
| 9 | 37,295 | |||
| 9 | 37,295 | |||
| 01.07.2026 | 20:43:19,616 | 30 | 37,325 | |
| 30 | 37,325 | |||
| 30 | 37,325 | |||
| 01.07.2026 | 20:43:06,060 | 14 | 37,325 | |
| 14 | 37,325 | |||
| 14 | 37,325 | |||
| 01.07.2026 | 20:40:51,417 | 2 | 37,29 | |
| 2 | 37,29 | |||
| 2 | 37,29 | |||
| 01.07.2026 | 20:36:10,819 | 6 | 37,29 | |
| 6 | 37,29 | |||
| 6 | 37,29 | |||
| 01.07.2026 | 20:33:28,118 | 25 | 37,30 | |
| 25 | 37,30 | |||
| 25 | 37,30 | |||
| 01.07.2026 | 20:32:41,233 | 44 | 37,27 | |
| 44 | 37,27 | |||
| 44 | 37,27 | |||
| 01.07.2026 | 20:30:52,508 | 50 | 37,28 | |
| 50 | 37,28 | |||
| 50 | 37,28 | |||
| 01.07.2026 | 20:29:01,207 | 50 | 37,16 | |
| 50 | 37,16 | |||
| 50 | 37,16 | |||
| 01.07.2026 | 20:28:46,912 | 35 | 37,145 | |
| 35 | 37,145 | |||
| 35 | 37,145 | |||
| 01.07.2026 | 20:28:46,821 | 20 | 37,145 | |
| 20 | 37,145 | |||
| 20 | 37,145 | |||
| 01.07.2026 | 20:19:25,534 | 70 | 37,00 | |
| 70 | 37,00 | |||
| 70 | 37,00 | |||
| 01.07.2026 | 20:18:12,268 | 60 | 36,98 | |
| 60 | 36,98 | |||
| 60 | 36,98 | |||
| 01.07.2026 | 20:17:15,634 | 20 | 37,01 | |
| 20 | 37,01 | |||
| 20 | 37,01 | |||
| 01.07.2026 | 20:15:58,259 | 3 | 36,99 | |
| 3 | 36,99 | |||
| 3 | 36,99 | |||
| 01.07.2026 | 20:14:30,465 | 109 | 36,94 | |
| 109 | 36,94 | |||
| 109 | 36,94 | |||
| 01.07.2026 | 20:13:25,902 | 10 | 36,955 | |
| 10 | 36,955 | |||
| 10 | 36,955 | |||
| 01.07.2026 | 20:10:25,866 | 10 | 36,99 | |
| 10 | 36,99 | |||
| 10 | 36,99 | |||
| 01.07.2026 | 20:08:21,236 | 63 | 36,965 | |
| 63 | 36,965 | |||
| 63 | 36,965 | |||
| 01.07.2026 | 20:07:29,763 | 111 | 36,99 | |
| 111 | 36,99 | |||
| 111 | 36,99 | |||
| 01.07.2026 | 20:04:44,523 | 3 | 36,96 | |
| 3 | 36,96 | |||
| 3 | 36,96 | |||
| 01.07.2026 | 20:04:07,657 | 25 | 36,925 | |
| 25 | 36,925 | |||
| 25 | 36,925 | |||
| 01.07.2026 | 19:57:14,736 | 126 | 36,89 | |
| 126 | 36,89 | |||
| 126 | 36,89 | |||
| 01.07.2026 | 19:54:16,314 | 50 | 36,945 | |
| 50 | 36,945 | |||
| 50 | 36,945 | |||
| 01.07.2026 | 19:48:41,010 | 4 | 36,98 | |
| 4 | 36,98 | |||
| 4 | 36,98 | |||
| 01.07.2026 | 19:46:02,534 | 10 | 36,965 | |
| 10 | 36,965 | |||
| 10 | 36,965 | |||
| 01.07.2026 | 19:41:33,315 | 30 | 36,92 | |
| 30 | 36,92 | |||
| 30 | 36,92 | |||
| 01.07.2026 | 19:38:36,108 | 1 | 36,745 | |
| 1 | 36,745 | |||
| 1 | 36,745 | |||
| 01.07.2026 | 19:38:23,362 | 9 | 36,78 | |
| 9 | 36,78 | |||
| 9 | 36,78 | |||
| 01.07.2026 | 19:38:15,860 | 292 | 36,805 | |
| 292 | 36,805 | |||
| 292 | 36,805 | |||
| 01.07.2026 | 19:37:45,100 | 200 | 36,85 | |
| 200 | 36,85 | |||
| 200 | 36,85 | |||
| 01.07.2026 | 19:37:43,480 | 14 | 36,855 | |
| 14 | 36,855 | |||
| 14 | 36,855 | |||
| 01.07.2026 | 19:37:29,471 | 100 | 36,97 | |
| 100 | 36,97 | |||
| 100 | 36,97 | |||
| 01.07.2026 | 19:35:55,937 | 3 | 36,985 | |
| 3 | 36,985 | |||
| 3 | 36,985 | |||
| 01.07.2026 | 19:34:19,569 | 1 | 36,985 | |
| 1 | 36,985 | |||
| 1 | 36,985 | |||
| 01.07.2026 | 19:34:03,668 | 1 | 36,935 | |
| 1 | 36,935 | |||
| 1 | 36,935 | |||
| 01.07.2026 | 19:34:00,344 | 1 | 36,935 | |
| 1 | 36,935 | |||
| 1 | 36,935 | |||
| 01.07.2026 | 19:32:54,772 | 20 | 37,015 | |
| 20 | 37,015 | |||
| 20 | 37,015 | |||
| 01.07.2026 | 19:31:59,536 | 77 | 37,025 | |
| 77 | 37,025 | |||
| 77 | 37,025 | |||
| 01.07.2026 | 19:30:06,701 | 300 | 37,00 | |
| 300 | 37,00 | |||
| 300 | 37,00 | |||
| 01.07.2026 | 19:28:03,717 | 120 | 36,925 | |
| 120 | 36,925 | |||
| 120 | 36,925 | |||
| 01.07.2026 | 19:27:54,774 | 10 | 36,995 | |
| 10 | 36,995 | |||
| 10 | 36,995 | |||
| 01.07.2026 | 19:27:23,972 | 44 | 37,01 | |
| 44 | 37,01 | |||
| 44 | 37,01 | |||
| 01.07.2026 | 19:26:42,862 | 115 | 37,01 | |
| 115 | 37,01 | |||
| 115 | 37,01 | |||
| 01.07.2026 | 19:26:08,855 | 30 | 37,01 | |
| 30 | 37,01 | |||
| 30 | 37,01 | |||
| 01.07.2026 | 19:22:06,023 | 10 | 36,98 | |
| 10 | 36,98 | |||
| 10 | 36,98 | |||
| 01.07.2026 | 19:22:04,940 | 90 | 37,00 | |
| 80 | 37,00 | |||
| 90 | 37,00 | |||
| 10 | 37,00 | |||
| 01.07.2026 | 19:21:34,054 | 50 | 37,10 | |
| 50 | 37,10 | |||
| 50 | 37,10 | |||
| 01.07.2026 | 19:17:12,240 | 60 | 37,25 | |
| 60 | 37,25 | |||
| 60 | 37,25 | |||
| 01.07.2026 | 19:16:22,621 | 24 | 37,22 | |
| 24 | 37,22 | |||
| 24 | 37,22 | |||
| 01.07.2026 | 19:16:05,740 | 26 | 37,27 | |
| 26 | 37,27 | |||
| 26 | 37,27 | |||
| 01.07.2026 | 19:13:38,205 | 60 | 37,245 | |
| 60 | 37,245 | |||
| 60 | 37,245 | |||
| 01.07.2026 | 19:12:53,642 | 3 | 37,275 | |
| 3 | 37,275 | |||
| 3 | 37,275 | |||
| 01.07.2026 | 19:12:20,275 | 65 | 37,195 | |
| 65 | 37,195 | |||
| 65 | 37,195 | |||
| 01.07.2026 | 19:11:11,881 | 14 | 37,20 | |
| 14 | 37,20 | |||
| 14 | 37,20 | |||
| 01.07.2026 | 19:10:42,792 | 300 | 37,22 | |
| 300 | 37,22 | |||
| 300 | 37,22 | |||
| 01.07.2026 | 19:09:31,190 | 2 | 37,225 | |
| 2 | 37,225 | |||
| 2 | 37,225 | |||
| 01.07.2026 | 19:06:49,685 | 1 | 37,255 | |
| 1 | 37,255 | |||
| 1 | 37,255 | |||
| 01.07.2026 | 19:06:26,647 | 50 | 37,325 | |
| 12 | 37,325 | |||
| 50 | 37,325 | |||
| 38 | 37,325 | |||
| 01.07.2026 | 19:06:13,261 | 9 | 37,265 | |
| 9 | 37,265 | |||
| 9 | 37,265 | |||
| 01.07.2026 | 19:05:08,638 | 150 | 37,275 | |
| 150 | 37,275 | |||
| 150 | 37,275 | |||
| 01.07.2026 | 19:01:49,863 | 100 | 37,35 | |
| 100 | 37,35 | |||
| 100 | 37,35 | |||
| 01.07.2026 | 19:01:11,953 | 120 | 37,325 | |
| 120 | 37,325 | |||
| 120 | 37,325 | |||
| 01.07.2026 | 19:00:14,980 | 100 | 37,31 | |
| 100 | 37,31 | |||
| 100 | 37,31 | |||
| 01.07.2026 | 18:58:55,514 | 5 | 37,30 | |
| 5 | 37,30 | |||
| 5 | 37,30 | |||
| 01.07.2026 | 18:58:01,068 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 01.07.2026 | 18:57:26,145 | 140 | 37,285 | |
| 140 | 37,285 | |||
| 140 | 37,285 | |||
| 01.07.2026 | 18:54:35,607 | 6 | 37,41 | |
| 6 | 37,41 | |||
| 6 | 37,41 | |||
| 01.07.2026 | 18:51:57,483 | 140 | 37,41 | |
| 140 | 37,41 | |||
| 140 | 37,41 | |||
| 01.07.2026 | 18:50:59,490 | 70 | 37,44 | |
| 70 | 37,44 | |||
| 70 | 37,44 | |||
| 01.07.2026 | 18:49:15,691 | 8 | 37,445 | |
| 8 | 37,445 | |||
| 8 | 37,445 | |||
| 01.07.2026 | 18:45:21,120 | 60 | 37,47 | |
| 60 | 37,47 | |||
| 60 | 37,47 | |||
| 01.07.2026 | 18:43:06,088 | 41 | 37,415 | |
| 41 | 37,415 | |||
| 41 | 37,415 | |||
| 01.07.2026 | 18:41:58,848 | 100 | 37,40 | |
| 100 | 37,40 | |||
| 100 | 37,40 | |||
| 01.07.2026 | 18:41:42,590 | 27 | 37,41 | |
| 27 | 37,41 | |||
| 27 | 37,41 | |||
| 01.07.2026 | 18:40:46,379 | 1 000 | 37,20 | |
| 1 000 | 37,20 | |||
| 1 000 | 37,20 | |||
| 01.07.2026 | 18:37:56,908 | 50 | 37,30 | |
| 50 | 37,30 | |||
| 50 | 37,30 | |||
| 01.07.2026 | 18:37:21,647 | 350 | 37,265 | |
| 350 | 37,265 | |||
| 350 | 37,265 | |||
| 01.07.2026 | 18:37:14,583 | 50 | 37,225 | |
| 50 | 37,225 | |||
| 50 | 37,225 | |||
| 01.07.2026 | 18:35:36,480 | 5 | 37,195 | |
| 5 | 37,195 | |||
| 5 | 37,195 | |||
| 01.07.2026 | 18:35:02,734 | 79 | 37,18 | |
| 79 | 37,18 | |||
| 79 | 37,18 | |||
| 01.07.2026 | 18:35:02,647 | 500 | 37,18 | |
| 50 | 37,18 | |||
| 450 | 37,18 | |||
| 500 | 37,18 | |||
| 01.07.2026 | 18:33:55,286 | 4 | 37,275 | |
| 4 | 37,275 | |||
| 4 | 37,275 | |||
| 01.07.2026 | 18:32:36,770 | 50 | 37,335 | |
| 10 | 37,335 | |||
| 40 | 37,335 | |||
| 50 | 37,335 | |||
| 01.07.2026 | 18:31:07,064 | 150 | 37,415 | |
| 150 | 37,415 | |||
| 150 | 37,415 | |||
| 01.07.2026 | 18:30:08,414 | 15 | 37,415 | |
| 15 | 37,415 | |||
| 15 | 37,415 | |||
| 01.07.2026 | 18:29:49,326 | 50 | 37,385 | |
| 50 | 37,385 | |||
| 50 | 37,385 | |||
| 01.07.2026 | 18:29:15,079 | 100 | 37,42 | |
| 100 | 37,42 | |||
| 100 | 37,42 | |||
| 01.07.2026 | 18:28:37,117 | 10 | 37,495 | |
| 10 | 37,495 | |||
| 10 | 37,495 | |||
| 01.07.2026 | 18:27:58,434 | 2 | 37,47 | |
| 2 | 37,47 | |||
| 2 | 37,47 | |||
| 01.07.2026 | 18:26:27,062 | 500 | 37,54 | |
| 500 | 37,54 | |||
| 500 | 37,54 | |||
| 01.07.2026 | 18:25:30,627 | 10 | 37,49 | |
| 10 | 37,49 | |||
| 10 | 37,49 | |||
| 01.07.2026 | 18:25:21,356 | 250 | 37,545 | |
| 250 | 37,545 | |||
| 250 | 37,545 | |||
| 01.07.2026 | 18:24:38,343 | 140 | 37,495 | |
| 140 | 37,495 | |||
| 140 | 37,495 | |||
| 01.07.2026 | 18:24:19,874 | 14 | 37,51 | |
| 14 | 37,51 | |||
| 14 | 37,51 | |||
| 01.07.2026 | 18:23:54,385 | 50 | 37,40 | |
| 50 | 37,40 | |||
| 50 | 37,40 | |||
| 01.07.2026 | 18:22:42,420 | 2 | 37,595 | |
| 2 | 37,595 | |||
| 2 | 37,595 | |||
| 01.07.2026 | 18:22:33,741 | 71 | 37,555 | |
| 71 | 37,555 | |||
| 71 | 37,555 | |||
| 01.07.2026 | 18:19:52,471 | 50 | 37,54 | |
| 50 | 37,54 | |||
| 50 | 37,54 | |||
| 01.07.2026 | 18:18:26,554 | 50 | 37,61 | |
| 50 | 37,61 | |||
| 50 | 37,61 | |||
| 01.07.2026 | 18:17:23,954 | 100 | 37,61 | |
| 100 | 37,61 | |||
| 100 | 37,61 | |||
| 01.07.2026 | 18:16:43,298 | 30 | 37,71 | |
| 30 | 37,71 | |||
| 30 | 37,71 | |||
| 01.07.2026 | 18:16:13,713 | 277 | 37,715 | |
| 277 | 37,715 | |||
| 277 | 37,715 | |||
| 01.07.2026 | 18:15:04,748 | 65 | 37,775 | |
| 65 | 37,775 | |||
| 65 | 37,775 | |||
| 01.07.2026 | 18:14:15,001 | 199 | 37,70 | |
| 199 | 37,70 | |||
| 199 | 37,70 | |||
| 01.07.2026 | 18:13:28,820 | 30 | 37,65 | |
| 30 | 37,65 | |||
| 30 | 37,65 | |||
| 01.07.2026 | 18:11:34,793 | 25 | 37,655 | |
| 25 | 37,655 | |||
| 25 | 37,655 | |||
| 01.07.2026 | 18:09:12,538 | 2 | 37,61 | |
| 2 | 37,61 | |||
| 2 | 37,61 | |||
| 01.07.2026 | 18:07:57,357 | 30 | 37,565 | |
| 30 | 37,565 | |||
| 30 | 37,565 | |||
| 01.07.2026 | 18:07:14,398 | 40 | 37,64 | |
| 40 | 37,64 | |||
| 40 | 37,64 | |||
| 01.07.2026 | 18:07:11,301 | 35 | 37,60 | |
| 35 | 37,60 | |||
| 35 | 37,60 | |||
| 01.07.2026 | 18:05:08,654 | 10 | 37,645 | |
| 10 | 37,645 | |||
| 10 | 37,645 | |||
| 01.07.2026 | 18:04:49,003 | 15 | 37,705 | |
| 15 | 37,705 | |||
| 15 | 37,705 | |||
| 01.07.2026 | 18:04:09,880 | 14 | 37,665 | |
| 14 | 37,665 | |||
| 14 | 37,665 | |||
| 01.07.2026 | 18:01:26,848 | 4 | 37,635 | |
| 4 | 37,635 | |||
| 4 | 37,635 | |||
| 01.07.2026 | 18:01:12,799 | 20 | 37,655 | |
| 20 | 37,655 | |||
| 20 | 37,655 | |||
| 01.07.2026 | 18:00:30,225 | 15 | 37,585 | |
| 15 | 37,585 | |||
| 15 | 37,585 | |||
| 01.07.2026 | 18:00:30,154 | 4 | 37,585 | |
| 4 | 37,585 | |||
| 4 | 37,585 | |||
| 01.07.2026 | 17:59:56,019 | 20 | 37,61 | |
| 20 | 37,61 | |||
| 20 | 37,61 | |||
| 01.07.2026 | 17:59:43,595 | 36 | 37,615 | |
| 36 | 37,615 | |||
| 36 | 37,615 | |||
| 01.07.2026 | 17:59:12,537 | 100 | 37,665 | |
| 100 | 37,665 | |||
| 100 | 37,665 | |||
| 01.07.2026 | 17:58:39,717 | 40 | 37,70 | |
| 40 | 37,70 | |||
| 40 | 37,70 | |||
| 01.07.2026 | 17:58:17,218 | 50 | 37,62 | |
| 50 | 37,62 | |||
| 50 | 37,62 | |||
| 01.07.2026 | 17:56:07,358 | 35 | 37,80 | |
| 35 | 37,80 | |||
| 35 | 37,80 | |||
| 01.07.2026 | 17:55:42,817 | 283 | 37,78 | |
| 283 | 37,78 | |||
| 283 | 37,78 | |||
| 01.07.2026 | 17:54:07,614 | 50 | 37,80 | |
| 50 | 37,80 | |||
| 50 | 37,80 | |||
| 01.07.2026 | 17:51:40,782 | 100 | 37,71 | |
| 100 | 37,71 | |||
| 100 | 37,71 | |||
| 01.07.2026 | 17:50:25,673 | 290 | 37,695 | |
| 290 | 37,695 | |||
| 290 | 37,695 | |||
| 01.07.2026 | 17:50:23,584 | 40 | 37,695 | |
| 40 | 37,695 | |||
| 40 | 37,695 | |||
| 01.07.2026 | 17:49:41,975 | 11 | 37,76 | |
| 11 | 37,76 | |||
| 11 | 37,76 | |||
| 01.07.2026 | 17:48:15,769 | 13 | 37,695 | |
| 13 | 37,695 | |||
| 13 | 37,695 | |||
| 01.07.2026 | 17:47:35,641 | 150 | 37,72 | |
| 150 | 37,72 | |||
| 150 | 37,72 | |||
| 01.07.2026 | 17:47:15,327 | 35 | 37,74 | |
| 35 | 37,74 | |||
| 35 | 37,74 | |||
| 01.07.2026 | 17:46:55,191 | 13 | 37,705 | |
| 13 | 37,705 | |||
| 13 | 37,705 | |||
| 01.07.2026 | 17:46:54,937 | 50 | 37,745 | |
| 50 | 37,745 | |||
| 50 | 37,745 | |||
| 01.07.2026 | 17:46:16,913 | 78 | 37,80 | |
| 78 | 37,80 | |||
| 78 | 37,80 | |||
| 01.07.2026 | 17:45:46,177 | 75 | 37,78 | |
| 75 | 37,78 | |||
| 75 | 37,78 | |||
| 01.07.2026 | 17:44:25,640 | 120 | 37,73 | |
| 120 | 37,73 | |||
| 120 | 37,73 | |||
| 01.07.2026 | 17:44:24,844 | 132 | 37,72 | |
| 132 | 37,72 | |||
| 132 | 37,72 | |||
| 01.07.2026 | 17:44:00,353 | 37 | 37,705 | |
| 37 | 37,705 | |||
| 37 | 37,705 | |||
| 01.07.2026 | 17:43:52,895 | 7 | 37,705 | |
| 7 | 37,705 | |||
| 7 | 37,705 | |||
| 01.07.2026 | 17:43:50,959 | 2 | 37,725 | |
| 2 | 37,725 | |||
| 2 | 37,725 | |||
| 01.07.2026 | 17:42:42,868 | 36 | 37,605 | |
| 36 | 37,605 | |||
| 36 | 37,605 | |||
| 01.07.2026 | 17:41:26,008 | 10 | 37,62 | |
| 10 | 37,62 | |||
| 10 | 37,62 | |||
| 01.07.2026 | 17:41:24,218 | 133 | 37,62 | |
| 133 | 37,62 | |||
| 133 | 37,62 | |||
| 01.07.2026 | 17:40:31,705 | 2 | 37,555 | |
| 2 | 37,555 | |||
| 2 | 37,555 | |||
| 01.07.2026 | 17:39:52,054 | 34 | 37,50 | |
| 34 | 37,50 | |||
| 34 | 37,50 | |||
| 01.07.2026 | 17:38:52,650 | 300 | 37,585 | |
| 300 | 37,585 | |||
| 300 | 37,585 | |||
| 01.07.2026 | 17:37:48,357 | 66 | 37,60 | |
| 66 | 37,60 | |||
| 66 | 37,60 | |||
| 01.07.2026 | 17:37:26,019 | 8 | 37,64 | |
| 8 | 37,64 | |||
| 8 | 37,64 | |||
| 01.07.2026 | 17:37:03,671 | 150 | 37,645 | |
| 150 | 37,645 | |||
| 150 | 37,645 | |||
| 01.07.2026 | 17:36:34,217 | 10 | 37,665 | |
| 10 | 37,665 | |||
| 10 | 37,665 | |||
| 01.07.2026 | 17:36:08,125 | 257 | 37,60 | |
| 257 | 37,60 | |||
| 257 | 37,60 | |||
| 01.07.2026 | 17:36:06,807 | 15 | 37,60 | |
| 15 | 37,60 | |||
| 15 | 37,60 | |||
| 01.07.2026 | 17:35:47,172 | 960 | 37,60 | |
| 960 | 37,60 | |||
| 960 | 37,60 | |||
| 01.07.2026 | 17:34:55,552 | 190 | 37,695 | |
| 190 | 37,695 | |||
| 190 | 37,695 | |||
| 01.07.2026 | 17:34:48,973 | 500 | 37,65 | |
| 500 | 37,65 | |||
| 500 | 37,65 | |||
| 01.07.2026 | 17:33:44,873 | 670 | 37,585 | |
| 670 | 37,585 | |||
| 670 | 37,585 | |||
| 01.07.2026 | 17:33:33,464 | 1 330 | 37,585 | |
| 1 330 | 37,585 | |||
| 1 330 | 37,585 | |||
| 01.07.2026 | 17:31:09,874 | 120 | 37,575 | |
| 120 | 37,575 | |||
| 120 | 37,575 | |||
| 01.07.2026 | 17:30:48,994 | 30 | 37,615 | |
| 30 | 37,615 | |||
| 30 | 37,615 | |||
| 01.07.2026 | 17:30:19,379 | 25 | 37,65 | |
| 25 | 37,65 | |||
| 25 | 37,65 | |||
| 01.07.2026 | 17:29:06,652 | 35 | 37,59 | |
| 35 | 37,59 | |||
| 35 | 37,59 | |||
| 01.07.2026 | 17:28:17,736 | 25 | 37,64 | |
| 25 | 37,64 | |||
| 25 | 37,64 | |||
| 01.07.2026 | 17:27:51,644 | 500 | 37,605 | |
| 500 | 37,605 | |||
| 500 | 37,605 | |||
| 01.07.2026 | 17:25:49,962 | 182 | 37,67 | |
| 182 | 37,67 | |||
| 182 | 37,67 | |||
| 01.07.2026 | 17:25:28,626 | 26 | 37,68 | |
| 26 | 37,68 | |||
| 26 | 37,68 | |||
| 01.07.2026 | 17:24:11,263 | 300 | 37,605 | |
| 300 | 37,605 | |||
| 300 | 37,605 | |||
| 01.07.2026 | 17:23:05,444 | 20 | 37,71 | |
| 20 | 37,71 | |||
| 20 | 37,71 | |||
| 01.07.2026 | 17:22:44,756 | 30 | 37,705 | |
| 30 | 37,705 | |||
| 30 | 37,705 | |||
| 01.07.2026 | 17:22:41,506 | 350 | 37,70 | |
| 350 | 37,70 | |||
| 350 | 37,70 | |||
| 01.07.2026 | 17:22:27,065 | 136 | 37,675 | |
| 136 | 37,675 | |||
| 136 | 37,675 | |||
| 01.07.2026 | 17:22:11,503 | 172 | 37,69 | |
| 172 | 37,69 | |||
| 172 | 37,69 | |||
| 01.07.2026 | 17:21:33,871 | 111 | 37,68 | |
| 111 | 37,68 | |||
| 111 | 37,68 | |||
| 01.07.2026 | 17:20:45,424 | 13 | 37,63 | |
| 13 | 37,63 | |||
| 13 | 37,63 | |||
| 01.07.2026 | 17:19:41,567 | 100 | 37,65 | |
| 100 | 37,65 | |||
| 100 | 37,65 | |||
| 01.07.2026 | 17:19:39,119 | 200 | 37,61 | |
| 200 | 37,61 | |||
| 200 | 37,61 | |||
| 01.07.2026 | 17:17:45,650 | 30 | 37,515 | |
| 30 | 37,515 | |||
| 30 | 37,515 | |||
| 01.07.2026 | 17:17:35,245 | 400 | 37,595 | |
| 400 | 37,595 | |||
| 400 | 37,595 | |||
| 01.07.2026 | 17:17:21,864 | 762 | 37,44 | |
| 762 | 37,44 | |||
| 762 | 37,44 | |||
| 01.07.2026 | 17:17:21,625 | 1 340 | 37,44 | |
| 1 340 | 37,44 | |||
| 1 315 | 37,44 | |||
| 25 | 37,44 | |||
| 01.07.2026 | 17:17:18,571 | 1 340 | 37,44 | |
| 1 340 | 37,44 | |||
| 1 340 | 37,44 | |||
| 01.07.2026 | 17:17:10,269 | 1 340 | 37,44 | |
| 1 340 | 37,44 | |||
| 1 340 | 37,44 | |||
| 01.07.2026 | 17:17:10,056 | 1 791 | 37,44 | |
| 451 | 37,44 | |||
| 1 340 | 37,44 | |||
| 1 791 | 37,44 | |||
| 01.07.2026 | 17:17:01,000 | 1 340 | 37,44 | |
| 1 340 | 37,44 | |||
| 1 340 | 37,44 | |||
| 01.07.2026 | 17:16:59,339 | 100 | 37,44 | |
| 100 | 37,44 | |||
| 100 | 37,44 | |||
| 01.07.2026 | 17:16:57,865 | 80 | 37,47 | |
| 80 | 37,47 | |||
| 80 | 37,47 | |||
| 01.07.2026 | 17:16:46,954 | 100 | 37,48 | |
| 100 | 37,48 | |||
| 100 | 37,48 | |||
| 01.07.2026 | 17:15:53,628 | 13 | 37,51 | |
| 13 | 37,51 | |||
| 13 | 37,51 | |||
| 01.07.2026 | 17:15:30,254 | 85 | 37,485 | |
| 85 | 37,485 | |||
| 85 | 37,485 | |||
| 01.07.2026 | 17:15:06,460 | 1 | 37,45 | |
| 1 | 37,45 | |||
| 1 | 37,45 | |||
| 01.07.2026 | 17:14:52,447 | 30 | 37,56 | |
| 30 | 37,56 | |||
| 30 | 37,56 | |||
| 01.07.2026 | 17:14:30,492 | 45 | 37,57 | |
| 45 | 37,57 | |||
| 45 | 37,57 | |||
| 01.07.2026 | 17:14:05,789 | 44 | 37,51 | |
| 44 | 37,51 | |||
| 44 | 37,51 | |||
| 01.07.2026 | 17:13:02,815 | 40 | 37,655 | |
| 40 | 37,655 | |||
| 40 | 37,655 | |||
| 01.07.2026 | 17:12:26,314 | 3 | 37,68 | |
| 3 | 37,68 | |||
| 3 | 37,68 | |||
| 01.07.2026 | 17:12:12,761 | 200 | 37,66 | |
| 200 | 37,66 | |||
| 200 | 37,66 | |||
| 01.07.2026 | 17:11:49,891 | 1 | 37,63 | |
| 1 | 37,63 | |||
| 1 | 37,63 | |||
| 01.07.2026 | 17:11:37,522 | 90 | 37,615 | |
| 90 | 37,615 | |||
| 90 | 37,615 | |||
| 01.07.2026 | 17:11:23,353 | 15 | 37,645 | |
| 15 | 37,645 | |||
| 15 | 37,645 | |||
| 01.07.2026 | 17:11:22,984 | 1 | 37,605 | |
| 1 | 37,605 | |||
| 1 | 37,605 | |||
| 01.07.2026 | 17:10:56,649 | 1 | 37,635 | |
| 1 | 37,635 | |||
| 1 | 37,635 | |||
| 01.07.2026 | 17:10:39,694 | 20 | 37,655 | |
| 20 | 37,655 | |||
| 20 | 37,655 | |||
| 01.07.2026 | 17:10:18,712 | 600 | 37,69 | |
| 600 | 37,69 | |||
| 600 | 37,69 | |||
| 01.07.2026 | 17:09:23,284 | 10 | 37,705 | |
| 10 | 37,705 | |||
| 10 | 37,705 | |||
| 01.07.2026 | 17:09:16,374 | 15 | 37,69 | |
| 15 | 37,69 | |||
| 15 | 37,69 | |||
| 01.07.2026 | 17:09:14,883 | 100 | 37,69 | |
| 100 | 37,69 | |||
| 100 | 37,69 | |||
| 01.07.2026 | 17:07:38,495 | 60 | 37,685 | |
| 60 | 37,685 | |||
| 60 | 37,685 | |||
| 01.07.2026 | 17:07:01,164 | 105 | 37,645 | |
| 105 | 37,645 | |||
| 105 | 37,645 | |||
| 01.07.2026 | 17:06:57,613 | 250 | 37,60 | |
| 250 | 37,60 | |||
| 250 | 37,60 | |||
| 01.07.2026 | 17:06:51,235 | 57 | 37,565 | |
| 57 | 37,565 | |||
| 57 | 37,565 | |||
| 01.07.2026 | 17:06:44,122 | 1 | 37,595 | |
| 1 | 37,595 | |||
| 1 | 37,595 | |||
| 01.07.2026 | 17:06:33,908 | 10 | 37,595 | |
| 10 | 37,595 | |||
| 10 | 37,595 | |||
| 01.07.2026 | 17:06:12,794 | 99 | 37,565 | |
| 99 | 37,565 | |||
| 99 | 37,565 | |||
| 01.07.2026 | 17:05:36,425 | 2 | 37,57 | |
| 2 | 37,57 | |||
| 2 | 37,57 | |||
| 01.07.2026 | 17:05:20,012 | 4 | 37,54 | |
| 4 | 37,54 | |||
| 4 | 37,54 | |||
| 01.07.2026 | 17:04:49,102 | 80 | 37,51 | |
| 80 | 37,51 | |||
| 80 | 37,51 | |||
| 01.07.2026 | 17:04:36,694 | 90 | 37,50 | |
| 90 | 37,50 | |||
| 50 | 37,50 | |||
| 40 | 37,50 | |||
| 01.07.2026 | 17:04:35,400 | 10 | 37,515 | |
| 3 | 37,515 | |||
| 7 | 37,515 | |||
| 10 | 37,515 | |||
| 01.07.2026 | 17:00:53,741 | 50 | 37,305 | |
| 50 | 37,305 | |||
| 50 | 37,305 | |||
| 01.07.2026 | 17:00:20,683 | 1 | 37,36 | |
| 1 | 37,36 | |||
| 1 | 37,36 | |||
| 01.07.2026 | 16:59:22,435 | 150 | 37,40 | |
| 150 | 37,40 | |||
| 150 | 37,40 | |||
| 01.07.2026 | 16:58:16,376 | 560 | 37,38 | |
| 560 | 37,38 | |||
| 560 | 37,38 | |||
| 01.07.2026 | 16:58:08,172 | 54 | 37,395 | |
| 54 | 37,395 | |||
| 54 | 37,395 | |||
| 01.07.2026 | 16:56:44,971 | 50 | 37,39 | |
| 50 | 37,39 | |||
| 50 | 37,39 | |||
| 01.07.2026 | 16:56:34,819 | 200 | 37,425 | |
| 200 | 37,425 | |||
| 200 | 37,425 | |||
| 01.07.2026 | 16:56:12,531 | 4 | 37,40 | |
| 4 | 37,40 | |||
| 4 | 37,40 | |||
| 01.07.2026 | 16:55:56,020 | 10 | 37,415 | |
| 10 | 37,415 | |||
| 10 | 37,415 | |||
| 01.07.2026 | 16:55:41,467 | 13 | 37,46 | |
| 13 | 37,46 | |||
| 13 | 37,46 | |||
| 01.07.2026 | 16:55:30,759 | 200 | 37,46 | |
| 200 | 37,46 | |||
| 200 | 37,46 | |||
| 01.07.2026 | 16:55:07,958 | 270 | 37,425 | |
| 270 | 37,425 | |||
| 270 | 37,425 | |||
| 01.07.2026 | 16:54:34,673 | 3 | 37,455 | |
| 3 | 37,455 | |||
| 3 | 37,455 | |||
| 01.07.2026 | 16:52:21,817 | 44 | 37,40 | |
| 44 | 37,40 | |||
| 44 | 37,40 | |||
| 01.07.2026 | 16:52:16,918 | 92 | 37,365 | |
| 92 | 37,365 | |||
| 92 | 37,365 | |||
| 01.07.2026 | 16:50:53,704 | 10 | 37,22 | |
| 10 | 37,22 | |||
| 10 | 37,22 | |||
| 01.07.2026 | 16:50:22,048 | 1 | 37,275 | |
| 1 | 37,275 | |||
| 1 | 37,275 | |||
| 01.07.2026 | 16:48:22,335 | 536 | 37,285 | |
| 536 | 37,285 | |||
| 536 | 37,285 | |||
| 01.07.2026 | 16:47:49,699 | 1 | 37,31 | |
| 1 | 37,31 | |||
| 1 | 37,31 | |||
| 01.07.2026 | 16:47:33,182 | 1 | 37,29 | |
| 1 | 37,29 | |||
| 1 | 37,29 | |||
| 01.07.2026 | 16:45:41,740 | 380 | 37,225 | |
| 380 | 37,225 | |||
| 380 | 37,225 | |||
| 01.07.2026 | 16:45:06,256 | 10 | 37,165 | |
| 10 | 37,165 | |||
| 10 | 37,165 | |||
| 01.07.2026 | 16:44:29,492 | 30 | 37,225 | |
| 30 | 37,225 | |||
| 30 | 37,225 | |||
| 01.07.2026 | 16:43:57,217 | 100 | 37,195 | |
| 100 | 37,195 | |||
| 100 | 37,195 | |||
| 01.07.2026 | 16:41:19,298 | 110 | 37,25 | |
| 110 | 37,25 | |||
| 110 | 37,25 | |||
| 01.07.2026 | 16:41:03,233 | 3 | 37,25 | |
| 3 | 37,25 | |||
| 3 | 37,25 | |||
| 01.07.2026 | 16:40:48,081 | 3 | 37,23 | |
| 3 | 37,23 | |||
| 3 | 37,23 | |||
| 01.07.2026 | 16:40:22,352 | 10 | 37,29 | |
| 10 | 37,29 | |||
| 10 | 37,29 | |||
| 01.07.2026 | 16:39:39,448 | 700 | 37,36 | |
| 700 | 37,36 | |||
| 700 | 37,36 | |||
| 01.07.2026 | 16:39:20,270 | 1 | 37,335 | |
| 1 | 37,335 | |||
| 1 | 37,335 | |||
| 01.07.2026 | 16:39:14,986 | 500 | 37,30 | |
| 500 | 37,30 | |||
| 500 | 37,30 | |||
| 01.07.2026 | 16:39:14,161 | 3 | 37,315 | |
| 3 | 37,315 | |||
| 3 | 37,315 | |||
| 01.07.2026 | 16:39:04,592 | 1 | 37,245 | |
| 1 | 37,245 | |||
| 1 | 37,245 | |||
| 01.07.2026 | 16:37:29,925 | 187 | 37,275 | |
| 187 | 37,275 | |||
| 187 | 37,275 | |||
| 01.07.2026 | 16:36:10,485 | 130 | 37,33 | |
| 130 | 37,33 | |||
| 130 | 37,33 | |||
| 01.07.2026 | 16:35:46,816 | 99 | 37,325 | |
| 99 | 37,325 | |||
| 99 | 37,325 | |||
| 01.07.2026 | 16:35:43,784 | 120 | 37,29 | |
| 120 | 37,29 | |||
| 120 | 37,29 | |||
| 01.07.2026 | 16:33:57,625 | 90 | 37,22 | |
| 90 | 37,22 | |||
| 90 | 37,22 | |||
| 01.07.2026 | 16:33:04,771 | 115 | 37,295 | |
| 115 | 37,295 | |||
| 115 | 37,295 | |||
| 01.07.2026 | 16:32:05,975 | 17 | 37,30 | |
| 17 | 37,30 | |||
| 17 | 37,30 | |||
| 01.07.2026 | 16:32:05,196 | 40 | 37,275 | |
| 40 | 37,275 | |||
| 40 | 37,275 | |||
| 01.07.2026 | 16:31:33,667 | 2 | 37,14 | |
| 2 | 37,14 | |||
| 2 | 37,14 | |||
| 01.07.2026 | 16:31:11,741 | 3 | 37,03 | |
| 3 | 37,03 | |||
| 3 | 37,03 | |||
| 01.07.2026 | 16:30:31,173 | 70 | 36,865 | |
| 70 | 36,865 | |||
| 70 | 36,865 | |||
| 01.07.2026 | 16:29:03,140 | 270 | 37,23 | |
| 270 | 37,23 | |||
| 270 | 37,23 | |||
| 01.07.2026 | 16:28:18,258 | 15 | 37,185 | |
| 15 | 37,185 | |||
| 15 | 37,185 | |||
| 01.07.2026 | 16:27:10,945 | 50 | 37,085 | |
| 50 | 37,085 | |||
| 50 | 37,085 | |||
| 01.07.2026 | 16:24:47,867 | 9 | 36,855 | |
| 9 | 36,855 | |||
| 9 | 36,855 | |||
| 01.07.2026 | 16:23:40,942 | 150 | 36,92 | |
| 150 | 36,92 | |||
| 150 | 36,92 | |||
| 01.07.2026 | 16:23:40,730 | 25 | 36,88 | |
| 25 | 36,88 | |||
| 25 | 36,88 | |||
| 01.07.2026 | 16:22:06,895 | 46 | 36,83 | |
| 46 | 36,83 | |||
| 46 | 36,83 | |||
| 01.07.2026 | 16:21:16,331 | 200 | 36,95 | |
| 200 | 36,95 | |||
| 200 | 36,95 | |||
| 01.07.2026 | 16:21:16,278 | 300 | 37,00 | |
| 300 | 37,00 | |||
| 300 | 37,00 | |||
| 01.07.2026 | 16:20:59,690 | 70 | 37,065 | |
| 70 | 37,065 | |||
| 70 | 37,065 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00