SPDR MSCI ACW IM UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
792
11,524
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2026 | 09:31:50,900 | 104 | 11,476 | |
| 104 | 11,476 | |||
| 104 | 11,476 | |||
| 26.08.2026 | 09:31:37,501 | 3 | 11,476 | |
| 3 | 11,476 | |||
| 3 | 11,476 | |||
| 26.08.2026 | 09:31:30,866 | 218 | 11,478 | |
| 218 | 11,478 | |||
| 218 | 11,478 | |||
| 26.08.2026 | 09:31:17,257 | 2 | 11,478 | |
| 2 | 11,478 | |||
| 2 | 11,478 | |||
| 26.08.2026 | 09:30:56,836 | 1 | 11,48 | |
| 1 | 11,48 | |||
| 1 | 11,48 | |||
| 26.08.2026 | 09:30:56,243 | 8 | 11,48 | |
| 8 | 11,48 | |||
| 8 | 11,48 | |||
| 26.08.2026 | 09:30:48,453 | 1 | 11,482 | |
| 1 | 11,482 | |||
| 1 | 11,482 | |||
| 26.08.2026 | 09:30:42,799 | 1 | 11,482 | |
| 1 | 11,482 | |||
| 1 | 11,482 | |||
| 26.08.2026 | 09:30:39,541 | 43 | 11,482 | |
| 43 | 11,482 | |||
| 43 | 11,482 | |||
| 26.08.2026 | 09:30:39,208 | 3 | 11,482 | |
| 3 | 11,482 | |||
| 3 | 11,482 | |||
| 26.08.2026 | 09:30:00,762 | 3 | 11,482 | |
| 3 | 11,482 | |||
| 3 | 11,482 | |||
| 26.08.2026 | 09:29:21,604 | 14 | 11,484 | |
| 14 | 11,484 | |||
| 14 | 11,484 | |||
| 26.08.2026 | 09:28:48,781 | 22 | 11,482 | |
| 22 | 11,482 | |||
| 22 | 11,482 | |||
| 26.08.2026 | 09:27:43,467 | 418 | 11,482 | |
| 418 | 11,482 | |||
| 418 | 11,482 | |||
| 26.08.2026 | 09:27:12,525 | 600 | 11,484 | |
| 600 | 11,484 | |||
| 600 | 11,484 | |||
| 26.08.2026 | 09:27:11,156 | 1 | 11,484 | |
| 1 | 11,484 | |||
| 1 | 11,484 | |||
| 26.08.2026 | 09:26:42,355 | 9 | 11,482 | |
| 9 | 11,482 | |||
| 9 | 11,482 | |||
| 26.08.2026 | 09:26:42,058 | 47 | 11,48 | |
| 47 | 11,48 | |||
| 47 | 11,48 | |||
| 26.08.2026 | 09:26:38,054 | 3 | 11,48 | |
| 3 | 11,48 | |||
| 3 | 11,48 | |||
| 26.08.2026 | 09:26:13,136 | 9 | 11,484 | |
| 9 | 11,484 | |||
| 9 | 11,484 | |||
| 26.08.2026 | 09:25:23,992 | 1 | 11,484 | |
| 1 | 11,484 | |||
| 1 | 11,484 | |||
| 26.08.2026 | 09:25:23,219 | 1 | 11,484 | |
| 1 | 11,484 | |||
| 1 | 11,484 | |||
| 26.08.2026 | 09:25:22,978 | 4 | 11,484 | |
| 4 | 11,484 | |||
| 4 | 11,484 | |||
| 26.08.2026 | 09:25:22,236 | 8 | 11,484 | |
| 8 | 11,484 | |||
| 8 | 11,484 | |||
| 26.08.2026 | 09:25:18,035 | 1 | 11,484 | |
| 1 | 11,484 | |||
| 1 | 11,484 | |||
| 26.08.2026 | 09:25:16,736 | 1 | 11,484 | |
| 1 | 11,484 | |||
| 1 | 11,484 | |||
| 26.08.2026 | 09:25:15,765 | 6 | 11,484 | |
| 6 | 11,484 | |||
| 6 | 11,484 | |||
| 26.08.2026 | 09:25:07,865 | 3 | 11,484 | |
| 3 | 11,484 | |||
| 3 | 11,484 | |||
| 26.08.2026 | 09:25:05,737 | 9 | 11,484 | |
| 9 | 11,484 | |||
| 9 | 11,484 | |||
| 26.08.2026 | 09:24:40,423 | 2 | 11,484 | |
| 2 | 11,484 | |||
| 2 | 11,484 | |||
| 26.08.2026 | 09:24:30,197 | 45 | 11,484 | |
| 45 | 11,484 | |||
| 45 | 11,484 | |||
| 26.08.2026 | 09:24:07,050 | 1 800 | 11,484 | |
| 1 800 | 11,484 | |||
| 1 800 | 11,484 | |||
| 26.08.2026 | 09:22:16,613 | 53 | 11,486 | |
| 53 | 11,486 | |||
| 53 | 11,486 | |||
| 26.08.2026 | 09:21:49,236 | 35 | 11,486 | |
| 35 | 11,486 | |||
| 35 | 11,486 | |||
| 26.08.2026 | 09:21:42,577 | 1 | 11,488 | |
| 1 | 11,488 | |||
| 1 | 11,488 | |||
| 26.08.2026 | 09:21:24,632 | 2 050 | 11,488 | |
| 2 050 | 11,488 | |||
| 2 050 | 11,488 | |||
| 26.08.2026 | 09:21:17,924 | 1 | 11,488 | |
| 1 | 11,488 | |||
| 1 | 11,488 | |||
| 26.08.2026 | 09:21:07,934 | 3 | 11,486 | |
| 3 | 11,486 | |||
| 3 | 11,486 | |||
| 26.08.2026 | 09:21:05,157 | 1 | 11,488 | |
| 1 | 11,488 | |||
| 1 | 11,488 | |||
| 26.08.2026 | 09:20:53,853 | 46 | 11,488 | |
| 46 | 11,488 | |||
| 46 | 11,488 | |||
| 26.08.2026 | 09:20:47,916 | 9 | 11,488 | |
| 9 | 11,488 | |||
| 9 | 11,488 | |||
| 26.08.2026 | 09:20:46,618 | 1 | 11,488 | |
| 1 | 11,488 | |||
| 1 | 11,488 | |||
| 26.08.2026 | 09:18:29,765 | 870 | 11,488 | |
| 870 | 11,488 | |||
| 870 | 11,488 | |||
| 26.08.2026 | 09:18:14,791 | 95 | 11,488 | |
| 95 | 11,488 | |||
| 95 | 11,488 | |||
| 26.08.2026 | 09:17:08,493 | 10 | 11,488 | |
| 10 | 11,488 | |||
| 10 | 11,488 | |||
| 26.08.2026 | 09:15:24,279 | 1 | 11,492 | |
| 1 | 11,492 | |||
| 1 | 11,492 | |||
| 26.08.2026 | 09:15:22,026 | 1 000 | 11,492 | |
| 1 000 | 11,492 | |||
| 1 000 | 11,492 | |||
| 26.08.2026 | 09:15:04,433 | 287 | 11,492 | |
| 287 | 11,492 | |||
| 287 | 11,492 | |||
| 26.08.2026 | 09:15:00,841 | 1 | 11,492 | |
| 1 | 11,492 | |||
| 1 | 11,492 | |||
| 26.08.2026 | 09:14:07,755 | 3 | 11,49 | |
| 3 | 11,49 | |||
| 3 | 11,49 | |||
| 26.08.2026 | 09:13:41,642 | 1 | 11,49 | |
| 1 | 11,49 | |||
| 1 | 11,49 | |||
| 26.08.2026 | 09:12:10,042 | 3 | 11,484 | |
| 3 | 11,484 | |||
| 3 | 11,484 | |||
| 26.08.2026 | 09:12:00,887 | 88 | 11,484 | |
| 88 | 11,484 | |||
| 88 | 11,484 | |||
| 26.08.2026 | 09:11:52,867 | 5 | 11,484 | |
| 5 | 11,484 | |||
| 5 | 11,484 | |||
| 26.08.2026 | 09:10:37,735 | 3 | 11,484 | |
| 3 | 11,484 | |||
| 3 | 11,484 | |||
| 26.08.2026 | 09:10:25,210 | 14 | 11,486 | |
| 14 | 11,486 | |||
| 14 | 11,486 | |||
| 26.08.2026 | 09:10:19,090 | 1 | 11,486 | |
| 1 | 11,486 | |||
| 1 | 11,486 | |||
| 26.08.2026 | 09:10:10,792 | 5 | 11,486 | |
| 5 | 11,486 | |||
| 5 | 11,486 | |||
| 26.08.2026 | 09:09:39,937 | 35 | 11,488 | |
| 35 | 11,488 | |||
| 35 | 11,488 | |||
| 26.08.2026 | 09:08:20,289 | 7 | 11,488 | |
| 7 | 11,488 | |||
| 7 | 11,488 | |||
| 26.08.2026 | 09:07:39,493 | 500 | 11,49 | |
| 500 | 11,49 | |||
| 500 | 11,49 | |||
| 26.08.2026 | 09:07:22,466 | 2 | 11,492 | |
| 2 | 11,492 | |||
| 2 | 11,492 | |||
| 26.08.2026 | 09:07:06,625 | 93 | 11,49 | |
| 93 | 11,49 | |||
| 28 | 11,49 | |||
| 65 | 11,49 | |||
| 26.08.2026 | 09:06:07,890 | 3 | 11,492 | |
| 3 | 11,492 | |||
| 3 | 11,492 | |||
| 26.08.2026 | 09:05:51,864 | 4 | 11,492 | |
| 4 | 11,492 | |||
| 4 | 11,492 | |||
| 26.08.2026 | 09:05:50,790 | 1 130 | 11,494 | |
| 1 130 | 11,494 | |||
| 1 130 | 11,494 | |||
| 26.08.2026 | 09:05:13,281 | 2 109 | 11,496 | |
| 5 | 11,496 | |||
| 5 | 11,496 | |||
| 1 429 | 11,496 | |||
| 1 | 11,496 | |||
| 2 | 11,496 | |||
| 433 | 11,496 | |||
| 1 600 | 11,496 | |||
| 9 | 11,496 | |||
| 649 | 11,496 | |||
| 5 | 11,496 | |||
| 3 | 11,496 | |||
| 26 | 11,496 | |||
| 1 | 11,496 | |||
| 1 | 11,496 | |||
| 5 | 11,496 | |||
| 44 | 11,496 | |||
| 26.08.2026 | 08:54:32,569 | 29 | 11,51 | |
| 29 | 11,51 | |||
| 29 | 11,51 | |||
| 26.08.2026 | 08:54:18,841 | 8 | 11,492 | |
| 8 | 11,492 | |||
| 8 | 11,492 | |||
| 26.08.2026 | 08:53:26,308 | 1 740 | 11,512 | |
| 1 740 | 11,512 | |||
| 1 740 | 11,512 | |||
| 26.08.2026 | 08:50:51,880 | 300 | 11,514 | |
| 300 | 11,514 | |||
| 300 | 11,514 | |||
| 26.08.2026 | 08:49:48,714 | 5 | 11,514 | |
| 5 | 11,514 | |||
| 5 | 11,514 | |||
| 26.08.2026 | 08:48:33,228 | 130 | 11,516 | |
| 130 | 11,516 | |||
| 130 | 11,516 | |||
| 26.08.2026 | 08:47:02,916 | 9 | 11,518 | |
| 9 | 11,518 | |||
| 9 | 11,518 | |||
| 26.08.2026 | 08:45:00,538 | 6 | 11,516 | |
| 6 | 11,516 | |||
| 6 | 11,516 | |||
| 26.08.2026 | 08:44:28,383 | 1 | 11,502 | |
| 1 | 11,502 | |||
| 1 | 11,502 | |||
| 26.08.2026 | 08:44:03,376 | 150 | 11,502 | |
| 150 | 11,502 | |||
| 150 | 11,502 | |||
| 26.08.2026 | 08:37:09,131 | 27 | 11,514 | |
| 27 | 11,514 | |||
| 27 | 11,514 | |||
| 26.08.2026 | 08:36:51,727 | 4 344 | 11,514 | |
| 4 344 | 11,514 | |||
| 4 344 | 11,514 | |||
| 26.08.2026 | 08:35:39,213 | 100 | 11,512 | |
| 100 | 11,512 | |||
| 100 | 11,512 | |||
| 26.08.2026 | 08:32:00,955 | 938 | 11,506 | |
| 938 | 11,506 | |||
| 938 | 11,506 | |||
| 26.08.2026 | 08:31:22,478 | 18 | 11,506 | |
| 18 | 11,506 | |||
| 18 | 11,506 | |||
| 26.08.2026 | 08:30:02,269 | 434 | 11,508 | |
| 434 | 11,508 | |||
| 434 | 11,508 | |||
| 26.08.2026 | 08:29:30,473 | 6 000 | 11,508 | |
| 6 000 | 11,508 | |||
| 6 000 | 11,508 | |||
| 26.08.2026 | 08:27:08,668 | 871 | 11,508 | |
| 871 | 11,508 | |||
| 871 | 11,508 | |||
| 26.08.2026 | 08:26:47,037 | 5 | 11,508 | |
| 5 | 11,508 | |||
| 5 | 11,508 | |||
| 26.08.2026 | 08:23:45,814 | 433 | 11,506 | |
| 433 | 11,506 | |||
| 433 | 11,506 | |||
| 26.08.2026 | 08:23:45,387 | 85 | 11,506 | |
| 85 | 11,506 | |||
| 85 | 11,506 | |||
| 26.08.2026 | 08:22:38,199 | 46 | 11,506 | |
| 46 | 11,506 | |||
| 46 | 11,506 | |||
| 26.08.2026 | 08:21:32,062 | 180 | 11,506 | |
| 180 | 11,506 | |||
| 180 | 11,506 | |||
| 26.08.2026 | 08:21:12,349 | 15 | 11,506 | |
| 15 | 11,506 | |||
| 15 | 11,506 | |||
| 26.08.2026 | 08:20:08,306 | 25 | 11,504 | |
| 25 | 11,504 | |||
| 25 | 11,504 | |||
| 26.08.2026 | 08:19:25,181 | 270 | 11,504 | |
| 270 | 11,504 | |||
| 270 | 11,504 | |||
| 26.08.2026 | 08:14:33,675 | 200 | 11,508 | |
| 200 | 11,508 | |||
| 200 | 11,508 | |||
| 26.08.2026 | 08:12:16,228 | 152 | 11,508 | |
| 152 | 11,508 | |||
| 152 | 11,508 | |||
| 26.08.2026 | 08:09:57,824 | 14 | 11,504 | |
| 14 | 11,504 | |||
| 14 | 11,504 | |||
| 26.08.2026 | 08:04:43,140 | 220 | 11,506 | |
| 220 | 11,506 | |||
| 220 | 11,506 | |||
| 26.08.2026 | 08:04:02,709 | 14 | 11,492 | |
| 14 | 11,492 | |||
| 14 | 11,492 | |||
| 26.08.2026 | 08:03:57,180 | 43 | 11,508 | |
| 43 | 11,508 | |||
| 43 | 11,508 | |||
| 26.08.2026 | 08:01:25,124 | 24 | 11,51 | |
| 24 | 11,51 | |||
| 24 | 11,51 | |||
| 26.08.2026 | 08:00:45,604 | 60 | 11,51 | |
| 60 | 11,51 | |||
| 60 | 11,51 | |||
| 26.08.2026 | 08:00:43,016 | 3 | 11,492 | |
| 3 | 11,492 | |||
| 3 | 11,492 | |||
| 26.08.2026 | 08:00:24,602 | 1 | 11,51 | |
| 1 | 11,51 | |||
| 1 | 11,51 | |||
| 26.08.2026 | 08:00:23,146 | 5 | 11,51 | |
| 5 | 11,51 | |||
| 5 | 11,51 | |||
| 26.08.2026 | 08:00:16,178 | 159 | 11,508 | |
| 159 | 11,508 | |||
| 159 | 11,508 | |||
| 26.08.2026 | 08:00:15,865 | 5 | 11,492 | |
| 5 | 11,492 | |||
| 5 | 11,492 | |||
| 26.08.2026 | 08:00:04,767 | 110 | 11,492 | |
| 110 | 11,492 | |||
| 101 | 11,492 | |||
| 9 | 11,492 | |||
| 26.08.2026 | 08:00:01,828 | 1 139 | 11,51 | |
| 1 139 | 11,51 | |||
| 1 139 | 11,51 | |||
| 26.08.2026 | 07:59:32,792 | 69 | 11,508 | |
| 69 | 11,508 | |||
| 69 | 11,508 | |||
| 26.08.2026 | 07:43:47,653 | 30 | 11,508 | |
| 30 | 11,508 | |||
| 30 | 11,508 | |||
| 26.08.2026 | 07:39:31,636 | 4 344 | 11,508 | |
| 4 344 | 11,508 | |||
| 4 344 | 11,508 | |||
| 26.08.2026 | 07:37:32,147 | 2 600 | 11,508 | |
| 2 600 | 11,508 | |||
| 2 600 | 11,508 | |||
| 26.08.2026 | 07:35:16,493 | 3 | 11,51 | |
| 3 | 11,51 | |||
| 3 | 11,51 | |||
| 26.08.2026 | 07:34:26,609 | 49 | 11,51 | |
| 49 | 11,51 | |||
| 49 | 11,51 | |||
| 26.08.2026 | 07:34:25,646 | 290 | 11,512 | |
| 290 | 11,512 | |||
| 290 | 11,512 | |||
| 26.08.2026 | 07:33:14,938 | 33 | 11,494 | |
| 33 | 11,494 | |||
| 4 | 11,494 | |||
| 9 | 11,494 | |||
| 20 | 11,494 | |||
| 26.08.2026 | 07:30:52,052 | 2 | 11,492 | |
| 2 | 11,492 | |||
| 2 | 11,492 | |||
| 26.08.2026 | 07:30:00,240 | 12 796 | 11,52 | |
| 200 | 11,52 | |||
| 2 087 | 11,52 | |||
| 12 447 | 11,52 | |||
| 100 | 11,52 | |||
| 41 | 11,52 | |||
| 4 | 11,52 | |||
| 200 | 11,52 | |||
| 2 173 | 11,52 | |||
| 250 | 11,52 | |||
| 500 | 11,52 | |||
| 44 | 11,52 | |||
| 108 | 11,52 | |||
| 100 | 11,52 | |||
| 108 | 11,52 | |||
| 1 739 | 11,52 | |||
| 300 | 11,52 | |||
| 18 | 11,52 | |||
| 5 | 11,52 | |||
| 3 300 | 11,52 | |||
| 300 | 11,52 | |||
| 1 568 | 11,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.08.2026 @ 22:00:00
Letzte Aktualisierung:
26.08.2026 @ 22:00:00