Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
783
163,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 09:16:12,605 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 14.08.2026 | 09:15:06,638 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:15:02,162 | 14 | 164,34 | |
| 14 | 164,34 | |||
| 14 | 164,34 | |||
| 14.08.2026 | 09:14:20,674 | 121 | 164,34 | |
| 121 | 164,34 | |||
| 121 | 164,34 | |||
| 14.08.2026 | 09:14:03,853 | 121 | 164,36 | |
| 121 | 164,36 | |||
| 121 | 164,36 | |||
| 14.08.2026 | 09:13:33,947 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:13:18,118 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 14.08.2026 | 09:12:49,573 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 14.08.2026 | 09:12:40,783 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 14.08.2026 | 09:12:17,132 | 3 | 164,38 | |
| 3 | 164,38 | |||
| 3 | 164,38 | |||
| 14.08.2026 | 09:11:45,942 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 14.08.2026 | 09:11:34,763 | 2 | 164,40 | |
| 2 | 164,40 | |||
| 2 | 164,40 | |||
| 14.08.2026 | 09:10:18,570 | 3 | 164,40 | |
| 3 | 164,40 | |||
| 3 | 164,40 | |||
| 14.08.2026 | 09:10:16,556 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 14.08.2026 | 09:10:10,848 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 14.08.2026 | 09:09:56,339 | 425 | 164,42 | |
| 425 | 164,42 | |||
| 425 | 164,42 | |||
| 14.08.2026 | 09:09:29,888 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 14.08.2026 | 09:08:34,393 | 70 | 164,42 | |
| 70 | 164,42 | |||
| 70 | 164,42 | |||
| 14.08.2026 | 09:08:18,283 | 3 | 164,40 | |
| 3 | 164,40 | |||
| 3 | 164,40 | |||
| 14.08.2026 | 09:08:17,731 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 14.08.2026 | 09:08:15,460 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 14.08.2026 | 09:08:14,358 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 14.08.2026 | 09:08:01,907 | 4 | 164,44 | |
| 4 | 164,44 | |||
| 4 | 164,44 | |||
| 14.08.2026 | 09:07:35,095 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 14.08.2026 | 09:07:18,967 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 14.08.2026 | 09:07:17,704 | 3 | 164,42 | |
| 3 | 164,42 | |||
| 3 | 164,42 | |||
| 14.08.2026 | 09:06:52,153 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 14.08.2026 | 09:06:33,265 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 14.08.2026 | 09:06:21,154 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 14.08.2026 | 09:06:17,892 | 3 | 164,40 | |
| 3 | 164,40 | |||
| 3 | 164,40 | |||
| 14.08.2026 | 09:06:03,559 | 4 | 164,40 | |
| 4 | 164,40 | |||
| 4 | 164,40 | |||
| 14.08.2026 | 09:06:02,350 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 14.08.2026 | 09:05:35,092 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 14.08.2026 | 09:05:32,797 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 14.08.2026 | 09:05:07,976 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 14.08.2026 | 09:05:03,876 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 14.08.2026 | 09:04:47,372 | 6 | 164,42 | |
| 6 | 164,42 | |||
| 6 | 164,42 | |||
| 14.08.2026 | 09:04:42,250 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 14.08.2026 | 09:04:38,634 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 14.08.2026 | 09:04:20,362 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 14.08.2026 | 09:04:16,591 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 14.08.2026 | 09:04:16,064 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 14.08.2026 | 09:04:14,376 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 14.08.2026 | 09:04:07,642 | 463 | 164,60 | |
| 463 | 164,60 | |||
| 463 | 164,60 | |||
| 14.08.2026 | 09:04:04,636 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 14.08.2026 | 09:04:03,239 | 2 | 164,60 | |
| 2 | 164,60 | |||
| 2 | 164,60 | |||
| 14.08.2026 | 09:03:17,729 | 5 | 164,40 | |
| 5 | 164,40 | |||
| 5 | 164,40 | |||
| 14.08.2026 | 09:03:13,249 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 14.08.2026 | 09:03:03,382 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 14.08.2026 | 09:02:51,346 | 460 | 164,40 | |
| 12 | 164,40 | |||
| 107 | 164,40 | |||
| 460 | 164,40 | |||
| 341 | 164,40 | |||
| 14.08.2026 | 09:02:49,754 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 14.08.2026 | 09:02:39,727 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 14.08.2026 | 09:01:50,855 | 21 | 164,60 | |
| 21 | 164,60 | |||
| 21 | 164,60 | |||
| 14.08.2026 | 09:01:50,676 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 14.08.2026 | 09:01:47,235 | 3 | 164,50 | |
| 3 | 164,50 | |||
| 3 | 164,50 | |||
| 14.08.2026 | 09:01:46,801 | 7 | 164,62 | |
| 7 | 164,62 | |||
| 7 | 164,62 | |||
| 14.08.2026 | 09:01:18,705 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 14.08.2026 | 09:01:17,367 | 4 | 164,50 | |
| 4 | 164,50 | |||
| 4 | 164,50 | |||
| 14.08.2026 | 09:01:16,736 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 14.08.2026 | 09:01:16,689 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 14.08.2026 | 09:01:16,572 | 20 | 164,50 | |
| 20 | 164,50 | |||
| 20 | 164,50 | |||
| 14.08.2026 | 09:01:07,631 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 14.08.2026 | 09:00:55,145 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 14.08.2026 | 09:00:30,115 | 7 | 164,62 | |
| 7 | 164,62 | |||
| 7 | 164,62 | |||
| 14.08.2026 | 09:00:16,126 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 14.08.2026 | 08:58:23,912 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 14.08.2026 | 08:53:01,700 | 4 | 164,64 | |
| 4 | 164,64 | |||
| 4 | 164,64 | |||
| 14.08.2026 | 08:50:08,214 | 6 | 164,44 | |
| 6 | 164,44 | |||
| 6 | 164,44 | |||
| 14.08.2026 | 08:44:01,209 | 5 | 164,62 | |
| 5 | 164,62 | |||
| 5 | 164,62 | |||
| 14.08.2026 | 08:43:45,966 | 17 | 164,44 | |
| 17 | 164,44 | |||
| 17 | 164,44 | |||
| 14.08.2026 | 08:41:03,044 | 9 | 164,62 | |
| 9 | 164,62 | |||
| 9 | 164,62 | |||
| 14.08.2026 | 08:38:52,174 | 5 | 164,44 | |
| 5 | 164,44 | |||
| 5 | 164,44 | |||
| 14.08.2026 | 08:38:25,514 | 600 | 164,62 | |
| 600 | 164,62 | |||
| 600 | 164,62 | |||
| 14.08.2026 | 08:38:03,301 | 5 | 164,44 | |
| 5 | 164,44 | |||
| 5 | 164,44 | |||
| 14.08.2026 | 08:36:29,211 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 14.08.2026 | 08:36:17,440 | 3 | 164,44 | |
| 3 | 164,44 | |||
| 1 | 164,44 | |||
| 2 | 164,44 | |||
| 14.08.2026 | 08:35:51,691 | 3 | 164,62 | |
| 3 | 164,62 | |||
| 3 | 164,62 | |||
| 14.08.2026 | 08:34:26,275 | 220 | 164,64 | |
| 220 | 164,64 | |||
| 220 | 164,64 | |||
| 14.08.2026 | 08:34:25,583 | 1 000 | 164,64 | |
| 1 000 | 164,64 | |||
| 1 000 | 164,64 | |||
| 14.08.2026 | 08:34:24,770 | 1 000 | 164,64 | |
| 1 000 | 164,64 | |||
| 1 000 | 164,64 | |||
| 14.08.2026 | 08:34:18,829 | 1 000 | 164,64 | |
| 1 000 | 164,64 | |||
| 1 000 | 164,64 | |||
| 14.08.2026 | 08:34:01,405 | 6 | 164,64 | |
| 6 | 164,64 | |||
| 6 | 164,64 | |||
| 14.08.2026 | 08:30:56,219 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 14.08.2026 | 08:30:44,166 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 14.08.2026 | 08:29:43,718 | 12 | 164,50 | |
| 12 | 164,50 | |||
| 12 | 164,50 | |||
| 14.08.2026 | 08:26:41,543 | 2 | 164,68 | |
| 2 | 164,68 | |||
| 2 | 164,68 | |||
| 14.08.2026 | 08:26:11,506 | 45 | 164,50 | |
| 45 | 164,50 | |||
| 45 | 164,50 | |||
| 14.08.2026 | 08:26:05,824 | 17 | 164,50 | |
| 17 | 164,50 | |||
| 17 | 164,50 | |||
| 14.08.2026 | 08:23:28,788 | 350 | 164,48 | |
| 350 | 164,48 | |||
| 350 | 164,48 | |||
| 14.08.2026 | 08:23:07,712 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 14.08.2026 | 08:22:43,580 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 14.08.2026 | 08:22:27,727 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 14.08.2026 | 08:22:08,246 | 60 | 164,64 | |
| 60 | 164,64 | |||
| 60 | 164,64 | |||
| 14.08.2026 | 08:21:14,376 | 5 | 164,64 | |
| 5 | 164,64 | |||
| 5 | 164,64 | |||
| 14.08.2026 | 08:18:58,165 | 30 | 164,64 | |
| 30 | 164,64 | |||
| 30 | 164,64 | |||
| 14.08.2026 | 08:18:47,358 | 3 | 164,48 | |
| 3 | 164,48 | |||
| 3 | 164,48 | |||
| 14.08.2026 | 08:18:31,971 | 2 | 164,66 | |
| 2 | 164,66 | |||
| 2 | 164,66 | |||
| 14.08.2026 | 08:18:27,892 | 3 | 164,48 | |
| 3 | 164,48 | |||
| 3 | 164,48 | |||
| 14.08.2026 | 08:17:53,358 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 14.08.2026 | 08:15:51,774 | 30 | 164,64 | |
| 30 | 164,64 | |||
| 30 | 164,64 | |||
| 14.08.2026 | 08:15:43,512 | 9 | 164,66 | |
| 9 | 164,66 | |||
| 9 | 164,66 | |||
| 14.08.2026 | 08:15:26,110 | 15 | 164,64 | |
| 15 | 164,64 | |||
| 15 | 164,64 | |||
| 14.08.2026 | 08:13:47,316 | 7 | 164,64 | |
| 7 | 164,64 | |||
| 7 | 164,64 | |||
| 14.08.2026 | 08:11:57,118 | 200 | 164,62 | |
| 200 | 164,62 | |||
| 200 | 164,62 | |||
| 14.08.2026 | 08:09:52,388 | 40 | 164,46 | |
| 40 | 164,46 | |||
| 40 | 164,46 | |||
| 14.08.2026 | 08:08:49,239 | 60 | 164,62 | |
| 60 | 164,62 | |||
| 60 | 164,62 | |||
| 14.08.2026 | 08:07:58,982 | 3 | 164,64 | |
| 3 | 164,64 | |||
| 3 | 164,64 | |||
| 14.08.2026 | 08:04:58,634 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 14.08.2026 | 08:04:40,246 | 7 | 164,64 | |
| 7 | 164,64 | |||
| 7 | 164,64 | |||
| 14.08.2026 | 08:04:29,541 | 31 | 164,64 | |
| 31 | 164,64 | |||
| 31 | 164,64 | |||
| 14.08.2026 | 08:00:20,304 | 3 | 164,50 | |
| 3 | 164,50 | |||
| 3 | 164,50 | |||
| 14.08.2026 | 08:00:11,955 | 3 | 164,50 | |
| 3 | 164,50 | |||
| 3 | 164,50 | |||
| 14.08.2026 | 08:00:11,149 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 14.08.2026 | 08:00:08,118 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 14.08.2026 | 08:00:05,544 | 121 | 164,50 | |
| 121 | 164,50 | |||
| 92 | 164,50 | |||
| 3 | 164,50 | |||
| 20 | 164,50 | |||
| 6 | 164,50 | |||
| 14.08.2026 | 08:00:04,284 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 14.08.2026 | 08:00:01,426 | 3 | 164,68 | |
| 3 | 164,68 | |||
| 3 | 164,68 | |||
| 14.08.2026 | 07:52:09,368 | 23 | 164,56 | |
| 23 | 164,56 | |||
| 23 | 164,56 | |||
| 14.08.2026 | 07:47:33,703 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 14.08.2026 | 07:47:02,757 | 222 | 164,52 | |
| 222 | 164,52 | |||
| 222 | 164,52 | |||
| 14.08.2026 | 07:44:02,524 | 7 | 164,52 | |
| 7 | 164,52 | |||
| 7 | 164,52 | |||
| 14.08.2026 | 07:43:32,636 | 7 | 164,52 | |
| 7 | 164,52 | |||
| 7 | 164,52 | |||
| 14.08.2026 | 07:40:02,946 | 24 | 164,66 | |
| 24 | 164,66 | |||
| 24 | 164,66 | |||
| 14.08.2026 | 07:37:51,223 | 2 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 2 | 164,52 | |||
| 14.08.2026 | 07:35:51,122 | 193 | 164,70 | |
| 20 | 164,70 | |||
| 31 | 164,70 | |||
| 2 | 164,70 | |||
| 6 | 164,70 | |||
| 1 | 164,70 | |||
| 3 | 164,70 | |||
| 2 | 164,70 | |||
| 30 | 164,70 | |||
| 3 | 164,70 | |||
| 9 | 164,70 | |||
| 5 | 164,70 | |||
| 2 | 164,70 | |||
| 6 | 164,70 | |||
| 72 | 164,70 | |||
| 8 | 164,70 | |||
| 21 | 164,70 | |||
| 1 | 164,70 | |||
| 3 | 164,70 | |||
| 1 | 164,70 | |||
| 4 | 164,70 | |||
| 151 | 164,70 | |||
| 1 | 164,70 | |||
| 2 | 164,70 | |||
| 1 | 164,70 | |||
| 1 | 164,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00