iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1557
2952
115,0497
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 11:07:17,368 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 15.01.2026 | 11:07:12,077 | 1 | 114,4801 | |
| 1 | 114,4801 | |||
| 1 | 114,4801 | |||
| 15.01.2026 | 11:06:59,359 | 5 | 114,5199 | |
| 5 | 114,5199 | |||
| 5 | 114,5199 | |||
| 15.01.2026 | 11:06:48,590 | 5 | 114,5099 | |
| 5 | 114,5099 | |||
| 5 | 114,5099 | |||
| 15.01.2026 | 11:06:11,880 | 2 | 114,5149 | |
| 2 | 114,5149 | |||
| 2 | 114,5149 | |||
| 15.01.2026 | 11:06:01,000 | 170 | 114,5099 | |
| 170 | 114,5099 | |||
| 170 | 114,5099 | |||
| 15.01.2026 | 11:05:45,401 | 21 | 114,4999 | |
| 21 | 114,4999 | |||
| 21 | 114,4999 | |||
| 15.01.2026 | 11:05:36,052 | 16 | 114,4949 | |
| 16 | 114,4949 | |||
| 16 | 114,4949 | |||
| 15.01.2026 | 11:04:42,617 | 524 | 114,4999 | |
| 524 | 114,4999 | |||
| 524 | 114,4999 | |||
| 15.01.2026 | 11:04:42,205 | 30 | 114,4701 | |
| 30 | 114,4701 | |||
| 30 | 114,4701 | |||
| 15.01.2026 | 11:04:25,356 | 7 | 114,4999 | |
| 7 | 114,4999 | |||
| 7 | 114,4999 | |||
| 15.01.2026 | 11:04:03,645 | 5 | 114,5099 | |
| 5 | 114,5099 | |||
| 5 | 114,5099 | |||
| 15.01.2026 | 11:04:02,955 | 18 | 114,4702 | |
| 18 | 114,4702 | |||
| 18 | 114,4702 | |||
| 15.01.2026 | 11:04:01,441 | 250 | 114,5099 | |
| 250 | 114,5099 | |||
| 250 | 114,5099 | |||
| 15.01.2026 | 11:03:53,945 | 3 | 114,5149 | |
| 3 | 114,5149 | |||
| 3 | 114,5149 | |||
| 15.01.2026 | 11:03:48,068 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 15.01.2026 | 11:03:13,712 | 5 | 114,50 | |
| 5 | 114,50 | |||
| 5 | 114,50 | |||
| 15.01.2026 | 11:02:48,130 | 654 | 114,5049 | |
| 654 | 114,5049 | |||
| 654 | 114,5049 | |||
| 15.01.2026 | 11:02:33,252 | 174 | 114,4601 | |
| 174 | 114,4601 | |||
| 174 | 114,4601 | |||
| 15.01.2026 | 11:02:29,546 | 20 | 114,4601 | |
| 20 | 114,4601 | |||
| 20 | 114,4601 | |||
| 15.01.2026 | 11:01:40,411 | 13 | 114,5049 | |
| 13 | 114,5049 | |||
| 13 | 114,5049 | |||
| 15.01.2026 | 11:00:55,048 | 40 | 114,4651 | |
| 39 | 114,4651 | |||
| 40 | 114,4651 | |||
| 1 | 114,4651 | |||
| 15.01.2026 | 11:00:34,497 | 66 | 114,5099 | |
| 66 | 114,5099 | |||
| 66 | 114,5099 | |||
| 15.01.2026 | 11:00:25,369 | 3 | 114,5099 | |
| 3 | 114,5099 | |||
| 3 | 114,5099 | |||
| 15.01.2026 | 11:00:23,568 | 13 | 114,5099 | |
| 13 | 114,5099 | |||
| 13 | 114,5099 | |||
| 15.01.2026 | 11:00:22,444 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 15.01.2026 | 11:00:22,096 | 9 | 114,4751 | |
| 9 | 114,4751 | |||
| 9 | 114,4751 | |||
| 15.01.2026 | 11:00:21,995 | 54 | 114,4751 | |
| 54 | 114,4751 | |||
| 54 | 114,4751 | |||
| 15.01.2026 | 10:59:46,000 | 100 | 114,4701 | |
| 100 | 114,4701 | |||
| 100 | 114,4701 | |||
| 15.01.2026 | 10:58:22,982 | 10 | 114,5049 | |
| 10 | 114,5049 | |||
| 10 | 114,5049 | |||
| 15.01.2026 | 10:58:02,721 | 2 | 114,4651 | |
| 2 | 114,4651 | |||
| 2 | 114,4651 | |||
| 15.01.2026 | 10:57:42,559 | 2 | 114,4949 | |
| 2 | 114,4949 | |||
| 2 | 114,4949 | |||
| 15.01.2026 | 10:57:25,278 | 16 | 114,4551 | |
| 16 | 114,4551 | |||
| 16 | 114,4551 | |||
| 15.01.2026 | 10:57:23,601 | 1 | 114,4551 | |
| 1 | 114,4551 | |||
| 1 | 114,4551 | |||
| 15.01.2026 | 10:57:07,803 | 14 | 114,48 | |
| 14 | 114,48 | |||
| 14 | 114,48 | |||
| 15.01.2026 | 10:56:54,915 | 3 | 114,4999 | |
| 3 | 114,4999 | |||
| 3 | 114,4999 | |||
| 15.01.2026 | 10:56:43,376 | 44 | 114,4899 | |
| 44 | 114,4899 | |||
| 44 | 114,4899 | |||
| 15.01.2026 | 10:56:21,851 | 1 | 114,4751 | |
| 1 | 114,4751 | |||
| 1 | 114,4751 | |||
| 15.01.2026 | 10:56:12,658 | 2 | 114,4741 | |
| 2 | 114,4741 | |||
| 2 | 114,4741 | |||
| 15.01.2026 | 10:56:12,146 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 15.01.2026 | 10:56:08,789 | 18 | 114,4949 | |
| 18 | 114,4949 | |||
| 18 | 114,4949 | |||
| 15.01.2026 | 10:55:59,169 | 2 | 114,4801 | |
| 1 | 114,4801 | |||
| 1 | 114,4801 | |||
| 2 | 114,4801 | |||
| 15.01.2026 | 10:55:55,159 | 91 | 114,5049 | |
| 91 | 114,5049 | |||
| 91 | 114,5049 | |||
| 15.01.2026 | 10:55:00,246 | 3 | 114,4851 | |
| 3 | 114,4851 | |||
| 3 | 114,4851 | |||
| 15.01.2026 | 10:54:47,427 | 6 | 114,5099 | |
| 6 | 114,5099 | |||
| 6 | 114,5099 | |||
| 15.01.2026 | 10:54:30,008 | 12 | 114,4851 | |
| 12 | 114,4851 | |||
| 12 | 114,4851 | |||
| 15.01.2026 | 10:54:07,246 | 90 | 114,5049 | |
| 90 | 114,5049 | |||
| 90 | 114,5049 | |||
| 15.01.2026 | 10:53:54,805 | 6 | 114,4801 | |
| 6 | 114,4801 | |||
| 6 | 114,4801 | |||
| 15.01.2026 | 10:53:54,652 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 15.01.2026 | 10:53:52,184 | 10 | 114,4801 | |
| 10 | 114,4801 | |||
| 10 | 114,4801 | |||
| 15.01.2026 | 10:53:22,729 | 12 | 114,4751 | |
| 12 | 114,4751 | |||
| 12 | 114,4751 | |||
| 15.01.2026 | 10:53:13,986 | 10 | 114,4751 | |
| 10 | 114,4751 | |||
| 10 | 114,4751 | |||
| 15.01.2026 | 10:53:12,693 | 8 | 114,5099 | |
| 8 | 114,5099 | |||
| 8 | 114,5099 | |||
| 15.01.2026 | 10:53:10,752 | 76 | 114,4751 | |
| 76 | 114,4751 | |||
| 76 | 114,4751 | |||
| 15.01.2026 | 10:53:06,344 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 15.01.2026 | 10:53:06,087 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 15.01.2026 | 10:52:51,196 | 3 | 114,5049 | |
| 3 | 114,5049 | |||
| 3 | 114,5049 | |||
| 15.01.2026 | 10:52:41,270 | 17 | 114,5099 | |
| 17 | 114,5099 | |||
| 17 | 114,5099 | |||
| 15.01.2026 | 10:52:31,782 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 15.01.2026 | 10:52:29,297 | 12 | 114,4851 | |
| 12 | 114,4851 | |||
| 12 | 114,4851 | |||
| 15.01.2026 | 10:52:12,823 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 15.01.2026 | 10:51:25,752 | 2 | 114,5001 | |
| 2 | 114,5001 | |||
| 2 | 114,5001 | |||
| 15.01.2026 | 10:51:24,642 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 15.01.2026 | 10:51:14,659 | 12 | 114,5199 | |
| 12 | 114,5199 | |||
| 12 | 114,5199 | |||
| 15.01.2026 | 10:51:14,220 | 2 | 114,5001 | |
| 2 | 114,5001 | |||
| 2 | 114,5001 | |||
| 15.01.2026 | 10:51:12,355 | 11 | 114,5299 | |
| 11 | 114,5299 | |||
| 11 | 114,5299 | |||
| 15.01.2026 | 10:50:58,487 | 1 | 114,5001 | |
| 1 | 114,5001 | |||
| 1 | 114,5001 | |||
| 15.01.2026 | 10:50:58,386 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 15.01.2026 | 10:50:40,969 | 1 | 114,5001 | |
| 1 | 114,5001 | |||
| 1 | 114,5001 | |||
| 15.01.2026 | 10:50:14,212 | 5 | 114,5299 | |
| 5 | 114,5299 | |||
| 5 | 114,5299 | |||
| 15.01.2026 | 10:50:13,749 | 4 | 114,5299 | |
| 4 | 114,5299 | |||
| 4 | 114,5299 | |||
| 15.01.2026 | 10:50:12,600 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 15.01.2026 | 10:50:03,909 | 5 | 114,5299 | |
| 5 | 114,5299 | |||
| 5 | 114,5299 | |||
| 15.01.2026 | 10:49:48,642 | 3 | 114,5299 | |
| 3 | 114,5299 | |||
| 3 | 114,5299 | |||
| 15.01.2026 | 10:49:42,510 | 65 | 114,5151 | |
| 65 | 114,5151 | |||
| 65 | 114,5151 | |||
| 15.01.2026 | 10:49:25,455 | 14 | 114,5299 | |
| 14 | 114,5299 | |||
| 14 | 114,5299 | |||
| 15.01.2026 | 10:49:20,981 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 15.01.2026 | 10:48:57,575 | 5 | 114,5051 | |
| 5 | 114,5051 | |||
| 5 | 114,5051 | |||
| 15.01.2026 | 10:48:55,021 | 5 | 114,5349 | |
| 5 | 114,5349 | |||
| 5 | 114,5349 | |||
| 15.01.2026 | 10:48:52,507 | 100 | 114,5051 | |
| 100 | 114,5051 | |||
| 100 | 114,5051 | |||
| 15.01.2026 | 10:48:19,753 | 1 | 114,51 | |
| 1 | 114,51 | |||
| 1 | 114,51 | |||
| 15.01.2026 | 10:48:09,665 | 10 | 114,5349 | |
| 10 | 114,5349 | |||
| 5 | 114,5349 | |||
| 5 | 114,5349 | |||
| 15.01.2026 | 10:48:02,374 | 235 | 114,5151 | |
| 235 | 114,5151 | |||
| 235 | 114,5151 | |||
| 15.01.2026 | 10:47:45,784 | 2 | 114,5349 | |
| 2 | 114,5349 | |||
| 2 | 114,5349 | |||
| 15.01.2026 | 10:47:33,549 | 20 | 114,5151 | |
| 20 | 114,5151 | |||
| 20 | 114,5151 | |||
| 15.01.2026 | 10:47:30,286 | 15 | 114,5349 | |
| 15 | 114,5349 | |||
| 15 | 114,5349 | |||
| 15.01.2026 | 10:47:08,982 | 3 | 114,5201 | |
| 3 | 114,5201 | |||
| 3 | 114,5201 | |||
| 15.01.2026 | 10:46:46,612 | 1 | 114,5151 | |
| 1 | 114,5151 | |||
| 1 | 114,5151 | |||
| 15.01.2026 | 10:46:27,744 | 35 | 114,5201 | |
| 35 | 114,5201 | |||
| 35 | 114,5201 | |||
| 15.01.2026 | 10:46:23,406 | 15 | 114,5201 | |
| 15 | 114,5201 | |||
| 15 | 114,5201 | |||
| 15.01.2026 | 10:46:13,602 | 4 | 114,5399 | |
| 4 | 114,5399 | |||
| 4 | 114,5399 | |||
| 15.01.2026 | 10:45:54,917 | 10 | 114,5151 | |
| 10 | 114,5151 | |||
| 10 | 114,5151 | |||
| 15.01.2026 | 10:45:40,256 | 51 | 114,5151 | |
| 51 | 114,5151 | |||
| 51 | 114,5151 | |||
| 15.01.2026 | 10:45:20,834 | 60 | 114,5301 | |
| 60 | 114,5301 | |||
| 60 | 114,5301 | |||
| 15.01.2026 | 10:44:48,223 | 40 | 114,5399 | |
| 40 | 114,5399 | |||
| 40 | 114,5399 | |||
| 15.01.2026 | 10:44:36,746 | 331 | 114,5251 | |
| 331 | 114,5251 | |||
| 331 | 114,5251 | |||
| 15.01.2026 | 10:44:24,908 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 15.01.2026 | 10:43:48,047 | 3 | 114,5101 | |
| 3 | 114,5101 | |||
| 3 | 114,5101 | |||
| 15.01.2026 | 10:43:40,050 | 8 | 114,5201 | |
| 8 | 114,5201 | |||
| 8 | 114,5201 | |||
| 15.01.2026 | 10:43:36,729 | 17 | 114,5201 | |
| 17 | 114,5201 | |||
| 17 | 114,5201 | |||
| 15.01.2026 | 10:43:35,320 | 117 | 114,5349 | |
| 117 | 114,5349 | |||
| 117 | 114,5349 | |||
| 15.01.2026 | 10:43:27,088 | 152 | 114,5449 | |
| 152 | 114,5449 | |||
| 152 | 114,5449 | |||
| 15.01.2026 | 10:42:36,823 | 43 | 114,5449 | |
| 43 | 114,5449 | |||
| 43 | 114,5449 | |||
| 15.01.2026 | 10:42:21,908 | 26 | 114,5449 | |
| 26 | 114,5449 | |||
| 26 | 114,5449 | |||
| 15.01.2026 | 10:42:13,627 | 1 | 114,5351 | |
| 1 | 114,5351 | |||
| 1 | 114,5351 | |||
| 15.01.2026 | 10:41:32,581 | 6 | 114,5649 | |
| 6 | 114,5649 | |||
| 6 | 114,5649 | |||
| 15.01.2026 | 10:41:16,773 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 15.01.2026 | 10:41:13,950 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 15.01.2026 | 10:41:00,120 | 7 | 114,55 | |
| 7 | 114,55 | |||
| 7 | 114,55 | |||
| 15.01.2026 | 10:40:41,542 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 15.01.2026 | 10:40:40,187 | 4 | 114,555 | |
| 4 | 114,555 | |||
| 4 | 114,555 | |||
| 15.01.2026 | 10:40:22,056 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 15.01.2026 | 10:39:58,372 | 3 | 114,5799 | |
| 3 | 114,5799 | |||
| 3 | 114,5799 | |||
| 15.01.2026 | 10:39:35,331 | 5 | 114,5699 | |
| 5 | 114,5699 | |||
| 5 | 114,5699 | |||
| 15.01.2026 | 10:38:19,707 | 55 | 114,5501 | |
| 55 | 114,5501 | |||
| 55 | 114,5501 | |||
| 15.01.2026 | 10:38:05,078 | 50 | 114,5549 | |
| 50 | 114,5549 | |||
| 50 | 114,5549 | |||
| 15.01.2026 | 10:38:04,995 | 5 | 114,5549 | |
| 5 | 114,5549 | |||
| 5 | 114,5549 | |||
| 15.01.2026 | 10:38:04,705 | 400 | 114,5351 | |
| 396 | 114,5351 | |||
| 4 | 114,5351 | |||
| 400 | 114,5351 | |||
| 15.01.2026 | 10:37:57,671 | 100 | 114,5549 | |
| 100 | 114,5549 | |||
| 100 | 114,5549 | |||
| 15.01.2026 | 10:37:57,221 | 4 | 114,5401 | |
| 4 | 114,5401 | |||
| 4 | 114,5401 | |||
| 15.01.2026 | 10:37:44,344 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 15.01.2026 | 10:37:31,563 | 5 | 114,5649 | |
| 5 | 114,5649 | |||
| 5 | 114,5649 | |||
| 15.01.2026 | 10:37:30,259 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 15.01.2026 | 10:37:27,143 | 65 | 114,5649 | |
| 65 | 114,5649 | |||
| 65 | 114,5649 | |||
| 15.01.2026 | 10:37:03,909 | 85 | 114,5451 | |
| 85 | 114,5451 | |||
| 14 | 114,5451 | |||
| 71 | 114,5451 | |||
| 15.01.2026 | 10:37:01,547 | 1 | 114,5451 | |
| 1 | 114,5451 | |||
| 1 | 114,5451 | |||
| 15.01.2026 | 10:36:58,669 | 5 | 114,5549 | |
| 5 | 114,5549 | |||
| 5 | 114,5549 | |||
| 15.01.2026 | 10:36:58,453 | 8 | 114,5549 | |
| 8 | 114,5549 | |||
| 8 | 114,5549 | |||
| 15.01.2026 | 10:36:39,777 | 6 | 114,5501 | |
| 6 | 114,5501 | |||
| 6 | 114,5501 | |||
| 15.01.2026 | 10:36:33,490 | 17 | 114,5599 | |
| 17 | 114,5599 | |||
| 17 | 114,5599 | |||
| 15.01.2026 | 10:36:32,815 | 41 | 114,5599 | |
| 41 | 114,5599 | |||
| 41 | 114,5599 | |||
| 15.01.2026 | 10:36:31,025 | 50 | 114,5451 | |
| 50 | 114,5451 | |||
| 50 | 114,5451 | |||
| 15.01.2026 | 10:36:06,748 | 6 | 114,5549 | |
| 6 | 114,5549 | |||
| 6 | 114,5549 | |||
| 15.01.2026 | 10:36:02,164 | 41 | 114,5499 | |
| 41 | 114,5499 | |||
| 41 | 114,5499 | |||
| 15.01.2026 | 10:35:48,728 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 15.01.2026 | 10:35:20,951 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 15.01.2026 | 10:35:12,046 | 7 | 114,5599 | |
| 7 | 114,5599 | |||
| 7 | 114,5599 | |||
| 15.01.2026 | 10:35:04,453 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 15.01.2026 | 10:35:03,410 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 15.01.2026 | 10:34:46,046 | 6 | 114,5401 | |
| 6 | 114,5401 | |||
| 6 | 114,5401 | |||
| 15.01.2026 | 10:34:37,147 | 35 | 114,5599 | |
| 35 | 114,5599 | |||
| 35 | 114,5599 | |||
| 15.01.2026 | 10:34:35,006 | 3 | 114,5599 | |
| 3 | 114,5599 | |||
| 3 | 114,5599 | |||
| 15.01.2026 | 10:34:29,260 | 226 | 114,5649 | |
| 226 | 114,5649 | |||
| 226 | 114,5649 | |||
| 15.01.2026 | 10:34:28,825 | 6 | 114,5501 | |
| 6 | 114,5501 | |||
| 6 | 114,5501 | |||
| 15.01.2026 | 10:33:56,833 | 4 | 114,5551 | |
| 4 | 114,5551 | |||
| 4 | 114,5551 | |||
| 15.01.2026 | 10:33:55,248 | 4 | 114,5699 | |
| 4 | 114,5699 | |||
| 4 | 114,5699 | |||
| 15.01.2026 | 10:33:50,390 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 15.01.2026 | 10:33:42,440 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 15.01.2026 | 10:33:34,796 | 2 | 114,5599 | |
| 2 | 114,5599 | |||
| 2 | 114,5599 | |||
| 15.01.2026 | 10:33:28,071 | 1 | 114,5351 | |
| 1 | 114,5351 | |||
| 1 | 114,5351 | |||
| 15.01.2026 | 10:33:17,225 | 1 | 114,5401 | |
| 1 | 114,5401 | |||
| 1 | 114,5401 | |||
| 15.01.2026 | 10:33:17,154 | 35 | 114,5401 | |
| 35 | 114,5401 | |||
| 35 | 114,5401 | |||
| 15.01.2026 | 10:32:55,557 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 15.01.2026 | 10:32:27,434 | 10 | 114,5401 | |
| 10 | 114,5401 | |||
| 10 | 114,5401 | |||
| 15.01.2026 | 10:32:10,150 | 174 | 114,5599 | |
| 174 | 114,5599 | |||
| 174 | 114,5599 | |||
| 15.01.2026 | 10:31:56,499 | 3 | 114,5451 | |
| 3 | 114,5451 | |||
| 3 | 114,5451 | |||
| 15.01.2026 | 10:31:44,054 | 20 | 114,55 | |
| 20 | 114,55 | |||
| 20 | 114,55 | |||
| 15.01.2026 | 10:31:23,590 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 15.01.2026 | 10:31:10,325 | 1 | 114,5401 | |
| 1 | 114,5401 | |||
| 1 | 114,5401 | |||
| 15.01.2026 | 10:31:06,950 | 24 | 114,55 | |
| 24 | 114,55 | |||
| 24 | 114,55 | |||
| 15.01.2026 | 10:30:52,788 | 1 | 114,5351 | |
| 1 | 114,5351 | |||
| 1 | 114,5351 | |||
| 15.01.2026 | 10:30:36,731 | 8 | 114,5351 | |
| 8 | 114,5351 | |||
| 8 | 114,5351 | |||
| 15.01.2026 | 10:30:34,993 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 15.01.2026 | 10:30:29,054 | 2 | 114,5351 | |
| 2 | 114,5351 | |||
| 2 | 114,5351 | |||
| 15.01.2026 | 10:30:26,274 | 100 | 114,54 | |
| 100 | 114,54 | |||
| 100 | 114,54 | |||
| 15.01.2026 | 10:30:13,358 | 9 | 114,5499 | |
| 9 | 114,5499 | |||
| 9 | 114,5499 | |||
| 15.01.2026 | 10:29:46,581 | 9 | 114,5299 | |
| 9 | 114,5299 | |||
| 9 | 114,5299 | |||
| 15.01.2026 | 10:29:37,822 | 9 | 114,5151 | |
| 9 | 114,5151 | |||
| 9 | 114,5151 | |||
| 15.01.2026 | 10:29:21,852 | 24 | 114,5299 | |
| 24 | 114,5299 | |||
| 24 | 114,5299 | |||
| 15.01.2026 | 10:28:58,350 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 15.01.2026 | 10:28:50,038 | 130 | 114,5399 | |
| 130 | 114,5399 | |||
| 130 | 114,5399 | |||
| 15.01.2026 | 10:28:18,788 | 7 | 114,5299 | |
| 7 | 114,5299 | |||
| 7 | 114,5299 | |||
| 15.01.2026 | 10:28:13,876 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 15.01.2026 | 10:27:49,903 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 15.01.2026 | 10:27:47,894 | 3 | 114,5151 | |
| 3 | 114,5151 | |||
| 3 | 114,5151 | |||
| 15.01.2026 | 10:27:41,886 | 6 | 114,5151 | |
| 6 | 114,5151 | |||
| 6 | 114,5151 | |||
| 15.01.2026 | 10:27:32,086 | 35 | 114,5101 | |
| 35 | 114,5101 | |||
| 35 | 114,5101 | |||
| 15.01.2026 | 10:27:15,425 | 100 | 114,5101 | |
| 100 | 114,5101 | |||
| 100 | 114,5101 | |||
| 15.01.2026 | 10:27:12,037 | 26 | 114,5249 | |
| 26 | 114,5249 | |||
| 26 | 114,5249 | |||
| 15.01.2026 | 10:26:48,185 | 3 | 114,5101 | |
| 3 | 114,5101 | |||
| 3 | 114,5101 | |||
| 15.01.2026 | 10:26:46,692 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 15.01.2026 | 10:26:46,310 | 154 | 114,5101 | |
| 154 | 114,5101 | |||
| 154 | 114,5101 | |||
| 15.01.2026 | 10:26:44,958 | 23 | 114,5299 | |
| 23 | 114,5299 | |||
| 23 | 114,5299 | |||
| 15.01.2026 | 10:26:25,646 | 5 | 114,5199 | |
| 5 | 114,5199 | |||
| 5 | 114,5199 | |||
| 15.01.2026 | 10:26:19,489 | 1 032 | 114,50 | |
| 10 | 114,50 | |||
| 50 | 114,50 | |||
| 46 | 114,50 | |||
| 1 032 | 114,50 | |||
| 65 | 114,50 | |||
| 23 | 114,50 | |||
| 15 | 114,50 | |||
| 19 | 114,50 | |||
| 50 | 114,50 | |||
| 14 | 114,50 | |||
| 96 | 114,50 | |||
| 28 | 114,50 | |||
| 225 | 114,50 | |||
| 174 | 114,50 | |||
| 217 | 114,50 | |||
| 15.01.2026 | 10:26:01,708 | 6 | 114,4851 | |
| 6 | 114,4851 | |||
| 6 | 114,4851 | |||
| 15.01.2026 | 10:25:57,888 | 154 | 114,4901 | |
| 154 | 114,4901 | |||
| 154 | 114,4901 | |||
| 15.01.2026 | 10:25:47,479 | 30 | 114,4901 | |
| 30 | 114,4901 | |||
| 30 | 114,4901 | |||
| 15.01.2026 | 10:25:30,951 | 5 | 114,4801 | |
| 5 | 114,4801 | |||
| 5 | 114,4801 | |||
| 15.01.2026 | 10:25:26,843 | 17 | 114,4751 | |
| 17 | 114,4751 | |||
| 17 | 114,4751 | |||
| 15.01.2026 | 10:25:17,680 | 154 | 114,4901 | |
| 154 | 114,4901 | |||
| 154 | 114,4901 | |||
| 15.01.2026 | 10:25:10,197 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 15.01.2026 | 10:25:08,922 | 20 | 114,4851 | |
| 20 | 114,4851 | |||
| 20 | 114,4851 | |||
| 15.01.2026 | 10:25:02,757 | 10 | 114,50 | |
| 10 | 114,50 | |||
| 10 | 114,50 | |||
| 15.01.2026 | 10:24:54,744 | 900 | 114,49 | |
| 850 | 114,49 | |||
| 50 | 114,49 | |||
| 900 | 114,49 | |||
| 15.01.2026 | 10:24:52,792 | 2 | 114,4999 | |
| 2 | 114,4999 | |||
| 2 | 114,4999 | |||
| 15.01.2026 | 10:24:36,025 | 5 | 114,4999 | |
| 5 | 114,4999 | |||
| 5 | 114,4999 | |||
| 15.01.2026 | 10:24:35,891 | 10 | 114,4999 | |
| 10 | 114,4999 | |||
| 10 | 114,4999 | |||
| 15.01.2026 | 10:24:32,822 | 2 | 114,4999 | |
| 2 | 114,4999 | |||
| 2 | 114,4999 | |||
| 15.01.2026 | 10:24:15,512 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 15.01.2026 | 10:24:13,172 | 355 | 114,4701 | |
| 355 | 114,4701 | |||
| 355 | 114,4701 | |||
| 15.01.2026 | 10:23:57,453 | 3 | 114,4701 | |
| 3 | 114,4701 | |||
| 3 | 114,4701 | |||
| 15.01.2026 | 10:23:45,581 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 15.01.2026 | 10:23:38,973 | 1 | 114,4651 | |
| 1 | 114,4651 | |||
| 1 | 114,4651 | |||
| 15.01.2026 | 10:23:23,419 | 18 | 114,4899 | |
| 18 | 114,4899 | |||
| 18 | 114,4899 | |||
| 15.01.2026 | 10:23:10,756 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 15.01.2026 | 10:22:56,155 | 262 | 114,4601 | |
| 262 | 114,4601 | |||
| 262 | 114,4601 | |||
| 15.01.2026 | 10:22:48,868 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 15.01.2026 | 10:22:43,071 | 400 | 114,4899 | |
| 400 | 114,4899 | |||
| 400 | 114,4899 | |||
| 15.01.2026 | 10:22:40,708 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 15.01.2026 | 10:22:00,464 | 3 | 114,4451 | |
| 3 | 114,4451 | |||
| 3 | 114,4451 | |||
| 15.01.2026 | 10:21:11,099 | 5 | 114,4451 | |
| 5 | 114,4451 | |||
| 5 | 114,4451 | |||
| 15.01.2026 | 10:21:10,316 | 2 | 114,4849 | |
| 2 | 114,4849 | |||
| 2 | 114,4849 | |||
| 15.01.2026 | 10:20:57,003 | 436 | 114,4799 | |
| 436 | 114,4799 | |||
| 436 | 114,4799 | |||
| 15.01.2026 | 10:20:50,801 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 15.01.2026 | 10:20:50,668 | 220 | 114,4799 | |
| 220 | 114,4799 | |||
| 220 | 114,4799 | |||
| 15.01.2026 | 10:20:50,231 | 1 | 114,4402 | |
| 1 | 114,4402 | |||
| 1 | 114,4402 | |||
| 15.01.2026 | 10:20:49,872 | 16 | 114,4799 | |
| 16 | 114,4799 | |||
| 16 | 114,4799 | |||
| 15.01.2026 | 10:20:48,468 | 5 | 114,4799 | |
| 5 | 114,4799 | |||
| 5 | 114,4799 | |||
| 15.01.2026 | 10:20:45,769 | 10 | 114,4402 | |
| 10 | 114,4402 | |||
| 10 | 114,4402 | |||
| 15.01.2026 | 10:20:45,153 | 50 | 114,4799 | |
| 50 | 114,4799 | |||
| 50 | 114,4799 | |||
| 15.01.2026 | 10:20:43,006 | 2 | 114,4501 | |
| 2 | 114,4501 | |||
| 2 | 114,4501 | |||
| 15.01.2026 | 10:20:42,735 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 15.01.2026 | 10:20:13,521 | 20 | 114,4899 | |
| 20 | 114,4899 | |||
| 20 | 114,4899 | |||
| 15.01.2026 | 10:20:12,964 | 135 | 114,4451 | |
| 135 | 114,4451 | |||
| 135 | 114,4451 | |||
| 15.01.2026 | 10:19:55,155 | 25 | 114,4401 | |
| 25 | 114,4401 | |||
| 25 | 114,4401 | |||
| 15.01.2026 | 10:19:35,812 | 10 | 114,4351 | |
| 10 | 114,4351 | |||
| 10 | 114,4351 | |||
| 15.01.2026 | 10:19:30,979 | 437 | 114,4649 | |
| 437 | 114,4649 | |||
| 437 | 114,4649 | |||
| 15.01.2026 | 10:19:08,360 | 18 | 114,4401 | |
| 18 | 114,4401 | |||
| 18 | 114,4401 | |||
| 15.01.2026 | 10:18:39,050 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 15.01.2026 | 10:18:20,621 | 13 | 114,4899 | |
| 13 | 114,4899 | |||
| 13 | 114,4899 | |||
| 15.01.2026 | 10:18:17,184 | 8 | 114,4899 | |
| 8 | 114,4899 | |||
| 8 | 114,4899 | |||
| 15.01.2026 | 10:17:58,201 | 3 | 114,4501 | |
| 3 | 114,4501 | |||
| 3 | 114,4501 | |||
| 15.01.2026 | 10:17:44,794 | 5 | 114,4899 | |
| 5 | 114,4899 | |||
| 5 | 114,4899 | |||
| 15.01.2026 | 10:17:39,485 | 9 | 114,4899 | |
| 9 | 114,4899 | |||
| 9 | 114,4899 | |||
| 15.01.2026 | 10:17:39,086 | 5 | 114,4899 | |
| 5 | 114,4899 | |||
| 5 | 114,4899 | |||
| 15.01.2026 | 10:17:34,983 | 7 | 114,4451 | |
| 7 | 114,4451 | |||
| 7 | 114,4451 | |||
| 15.01.2026 | 10:17:31,823 | 2 | 114,4551 | |
| 2 | 114,4551 | |||
| 2 | 114,4551 | |||
| 15.01.2026 | 10:17:30,227 | 9 | 114,4551 | |
| 9 | 114,4551 | |||
| 9 | 114,4551 | |||
| 15.01.2026 | 10:16:51,436 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 15.01.2026 | 10:16:41,344 | 44 | 114,4749 | |
| 44 | 114,4749 | |||
| 44 | 114,4749 | |||
| 15.01.2026 | 10:16:16,786 | 175 | 114,44 | |
| 175 | 114,44 | |||
| 175 | 114,44 | |||
| 15.01.2026 | 10:15:58,194 | 3 | 114,45 | |
| 3 | 114,45 | |||
| 3 | 114,45 | |||
| 15.01.2026 | 10:15:50,131 | 8 | 114,4599 | |
| 8 | 114,4599 | |||
| 8 | 114,4599 | |||
| 15.01.2026 | 10:15:37,178 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 15.01.2026 | 10:15:26,333 | 4 | 114,4599 | |
| 4 | 114,4599 | |||
| 4 | 114,4599 | |||
| 15.01.2026 | 10:15:04,433 | 26 | 114,4601 | |
| 26 | 114,4601 | |||
| 26 | 114,4601 | |||
| 15.01.2026 | 10:14:50,633 | 3 | 114,4799 | |
| 3 | 114,4799 | |||
| 3 | 114,4799 | |||
| 15.01.2026 | 10:14:40,003 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 15.01.2026 | 10:14:38,067 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 15.01.2026 | 10:14:34,036 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 15.01.2026 | 10:14:09,758 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 15.01.2026 | 10:13:59,831 | 2 | 114,4629 | |
| 2 | 114,4629 | |||
| 2 | 114,4629 | |||
| 15.01.2026 | 10:13:49,865 | 1 | 114,4639 | |
| 1 | 114,4639 | |||
| 1 | 114,4639 | |||
| 15.01.2026 | 10:13:47,650 | 9 | 114,45 | |
| 9 | 114,45 | |||
| 9 | 114,45 | |||
| 15.01.2026 | 10:13:47,150 | 1 | 114,4639 | |
| 1 | 114,4639 | |||
| 1 | 114,4639 | |||
| 15.01.2026 | 10:13:22,898 | 1 | 114,4401 | |
| 1 | 114,4401 | |||
| 1 | 114,4401 | |||
| 15.01.2026 | 10:13:10,932 | 34 | 114,4699 | |
| 34 | 114,4699 | |||
| 34 | 114,4699 | |||
| 15.01.2026 | 10:13:06,057 | 3 | 114,4649 | |
| 3 | 114,4649 | |||
| 3 | 114,4649 | |||
| 15.01.2026 | 10:13:03,890 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 15.01.2026 | 10:12:32,592 | 1 | 114,4151 | |
| 1 | 114,4151 | |||
| 1 | 114,4151 | |||
| 15.01.2026 | 10:12:27,878 | 21 | 114,4151 | |
| 21 | 114,4151 | |||
| 21 | 114,4151 | |||
| 15.01.2026 | 10:12:10,932 | 20 | 114,4399 | |
| 20 | 114,4399 | |||
| 20 | 114,4399 | |||
| 15.01.2026 | 10:12:00,144 | 2 | 114,4449 | |
| 2 | 114,4449 | |||
| 2 | 114,4449 | |||
| 15.01.2026 | 10:11:39,961 | 100 | 114,43 | |
| 100 | 114,43 | |||
| 100 | 114,43 | |||
| 15.01.2026 | 10:11:36,854 | 2 | 114,4251 | |
| 2 | 114,4251 | |||
| 2 | 114,4251 | |||
| 15.01.2026 | 10:11:33,174 | 13 | 114,4446 | |
| 13 | 114,4446 | |||
| 13 | 114,4446 | |||
| 15.01.2026 | 10:11:20,811 | 1 | 114,4348 | |
| 1 | 114,4348 | |||
| 1 | 114,4348 | |||
| 15.01.2026 | 10:11:19,075 | 13 | 114,4348 | |
| 13 | 114,4348 | |||
| 13 | 114,4348 | |||
| 15.01.2026 | 10:11:00,398 | 1 | 114,4348 | |
| 1 | 114,4348 | |||
| 1 | 114,4348 | |||
| 15.01.2026 | 10:10:33,776 | 3 | 114,4349 | |
| 3 | 114,4349 | |||
| 3 | 114,4349 | |||
| 15.01.2026 | 10:10:09,015 | 2 | 114,4349 | |
| 2 | 114,4349 | |||
| 2 | 114,4349 | |||
| 15.01.2026 | 10:10:08,605 | 3 | 114,4349 | |
| 3 | 114,4349 | |||
| 3 | 114,4349 | |||
| 15.01.2026 | 10:09:16,018 | 70 | 114,4299 | |
| 70 | 114,4299 | |||
| 70 | 114,4299 | |||
| 15.01.2026 | 10:08:58,873 | 10 | 114,4001 | |
| 10 | 114,4001 | |||
| 10 | 114,4001 | |||
| 15.01.2026 | 10:08:53,221 | 45 | 114,4349 | |
| 45 | 114,4349 | |||
| 45 | 114,4349 | |||
| 15.01.2026 | 10:08:35,622 | 131 | 114,4249 | |
| 131 | 114,4249 | |||
| 131 | 114,4249 | |||
| 15.01.2026 | 10:08:32,288 | 20 | 114,4249 | |
| 20 | 114,4249 | |||
| 20 | 114,4249 | |||
| 15.01.2026 | 10:08:24,015 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 15.01.2026 | 10:08:23,714 | 1 | 114,4001 | |
| 1 | 114,4001 | |||
| 1 | 114,4001 | |||
| 15.01.2026 | 10:08:22,449 | 5 | 114,4001 | |
| 5 | 114,4001 | |||
| 5 | 114,4001 | |||
| 15.01.2026 | 10:08:18,178 | 68 | 114,4051 | |
| 68 | 114,4051 | |||
| 68 | 114,4051 | |||
| 15.01.2026 | 10:07:59,747 | 4 | 114,3951 | |
| 4 | 114,3951 | |||
| 4 | 114,3951 | |||
| 15.01.2026 | 10:07:56,752 | 3 | 114,4001 | |
| 3 | 114,4001 | |||
| 3 | 114,4001 | |||
| 15.01.2026 | 10:07:51,674 | 3 | 114,4299 | |
| 3 | 114,4299 | |||
| 3 | 114,4299 | |||
| 15.01.2026 | 10:07:45,300 | 110 | 114,4001 | |
| 110 | 114,4001 | |||
| 110 | 114,4001 | |||
| 15.01.2026 | 10:07:34,613 | 4 | 114,4001 | |
| 4 | 114,4001 | |||
| 4 | 114,4001 | |||
| 15.01.2026 | 10:07:25,661 | 2 | 114,4299 | |
| 2 | 114,4299 | |||
| 2 | 114,4299 | |||
| 15.01.2026 | 10:06:37,439 | 50 | 114,4249 | |
| 50 | 114,4249 | |||
| 50 | 114,4249 | |||
| 15.01.2026 | 10:06:27,986 | 16 | 114,4002 | |
| 16 | 114,4002 | |||
| 16 | 114,4002 | |||
| 15.01.2026 | 10:06:25,601 | 603 | 114,40 | |
| 603 | 114,40 | |||
| 603 | 114,40 | |||
| 15.01.2026 | 10:06:19,292 | 38 | 114,4149 | |
| 38 | 114,4149 | |||
| 18 | 114,4149 | |||
| 20 | 114,4149 | |||
| 15.01.2026 | 10:06:01,516 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 15.01.2026 | 10:05:39,424 | 10 | 114,3801 | |
| 10 | 114,3801 | |||
| 10 | 114,3801 | |||
| 15.01.2026 | 10:05:17,892 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 10:05:08,053 | 5 | 114,3999 | |
| 5 | 114,3999 | |||
| 5 | 114,3999 | |||
| 15.01.2026 | 10:04:45,113 | 43 | 114,3801 | |
| 43 | 114,3801 | |||
| 43 | 114,3801 | |||
| 15.01.2026 | 10:03:54,331 | 1 | 114,4198 | |
| 1 | 114,4198 | |||
| 1 | 114,4198 | |||
| 15.01.2026 | 10:03:44,331 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 15.01.2026 | 10:03:42,536 | 30 | 114,3999 | |
| 30 | 114,3999 | |||
| 30 | 114,3999 | |||
| 15.01.2026 | 10:03:42,004 | 3 | 114,3751 | |
| 3 | 114,3751 | |||
| 3 | 114,3751 | |||
| 15.01.2026 | 10:03:41,913 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 15.01.2026 | 10:03:27,725 | 3 | 114,3751 | |
| 3 | 114,3751 | |||
| 3 | 114,3751 | |||
| 15.01.2026 | 10:03:26,178 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 10:02:58,781 | 1 | 114,3998 | |
| 1 | 114,3998 | |||
| 1 | 114,3998 | |||
| 15.01.2026 | 10:02:56,231 | 1 | 114,3998 | |
| 1 | 114,3998 | |||
| 1 | 114,3998 | |||
| 15.01.2026 | 10:02:44,702 | 22 | 114,39 | |
| 22 | 114,39 | |||
| 22 | 114,39 | |||
| 15.01.2026 | 10:02:39,522 | 14 | 114,3651 | |
| 14 | 114,3651 | |||
| 14 | 114,3651 | |||
| 15.01.2026 | 10:02:16,327 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 15.01.2026 | 10:02:01,883 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 15.01.2026 | 10:01:26,326 | 3 | 114,3751 | |
| 3 | 114,3751 | |||
| 3 | 114,3751 | |||
| 15.01.2026 | 10:00:50,812 | 23 | 114,3801 | |
| 23 | 114,3801 | |||
| 23 | 114,3801 | |||
| 15.01.2026 | 10:00:48,474 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 10:00:43,874 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 10:00:26,753 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 15.01.2026 | 10:00:18,037 | 1 | 114,3801 | |
| 1 | 114,3801 | |||
| 1 | 114,3801 | |||
| 15.01.2026 | 09:59:44,388 | 17 | 114,3801 | |
| 17 | 114,3801 | |||
| 17 | 114,3801 | |||
| 15.01.2026 | 09:59:39,158 | 70 | 114,3801 | |
| 70 | 114,3801 | |||
| 70 | 114,3801 | |||
| 15.01.2026 | 09:59:28,586 | 5 | 114,3851 | |
| 5 | 114,3851 | |||
| 5 | 114,3851 | |||
| 15.01.2026 | 09:59:15,409 | 18 | 114,3999 | |
| 18 | 114,3999 | |||
| 18 | 114,3999 | |||
| 15.01.2026 | 09:59:11,619 | 131 | 114,3999 | |
| 131 | 114,3999 | |||
| 131 | 114,3999 | |||
| 15.01.2026 | 09:59:01,918 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 15.01.2026 | 09:58:59,401 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:58:39,590 | 6 | 114,3801 | |
| 6 | 114,3801 | |||
| 6 | 114,3801 | |||
| 15.01.2026 | 09:58:32,732 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:58:31,037 | 5 | 114,3999 | |
| 5 | 114,3999 | |||
| 5 | 114,3999 | |||
| 15.01.2026 | 09:58:26,697 | 10 | 114,3801 | |
| 10 | 114,3801 | |||
| 10 | 114,3801 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 17:50:39
Letzte Aktualisierung:
15.01.2026 @ 17:50:39