Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
15551
15200
133,895
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 15:40:32,202 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 05.10.2026 | 15:40:24,774 | 6 | 133,66 | |
| 6 | 133,66 | |||
| 6 | 133,66 | |||
| 05.10.2026 | 15:40:23,289 | 3 | 133,66 | |
| 3 | 133,66 | |||
| 3 | 133,66 | |||
| 05.10.2026 | 15:40:21,613 | 1 | 133,67 | |
| 1 | 133,67 | |||
| 1 | 133,67 | |||
| 05.10.2026 | 15:40:16,400 | 3 | 133,675 | |
| 3 | 133,675 | |||
| 3 | 133,675 | |||
| 05.10.2026 | 15:40:11,886 | 4 | 133,675 | |
| 4 | 133,675 | |||
| 4 | 133,675 | |||
| 05.10.2026 | 15:40:08,659 | 2 | 133,67 | |
| 2 | 133,67 | |||
| 2 | 133,67 | |||
| 05.10.2026 | 15:40:05,627 | 3 | 133,67 | |
| 3 | 133,67 | |||
| 3 | 133,67 | |||
| 05.10.2026 | 15:40:03,731 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 05.10.2026 | 15:39:59,028 | 14 | 133,68 | |
| 14 | 133,68 | |||
| 14 | 133,68 | |||
| 05.10.2026 | 15:39:51,124 | 7 | 133,685 | |
| 7 | 133,685 | |||
| 7 | 133,685 | |||
| 05.10.2026 | 15:39:49,849 | 2 | 133,70 | |
| 2 | 133,70 | |||
| 2 | 133,70 | |||
| 05.10.2026 | 15:39:48,171 | 2 | 133,695 | |
| 2 | 133,695 | |||
| 2 | 133,695 | |||
| 05.10.2026 | 15:39:47,525 | 90 | 133,695 | |
| 90 | 133,695 | |||
| 90 | 133,695 | |||
| 05.10.2026 | 15:39:44,790 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 05.10.2026 | 15:39:42,640 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 05.10.2026 | 15:39:42,573 | 10 | 133,70 | |
| 10 | 133,70 | |||
| 10 | 133,70 | |||
| 05.10.2026 | 15:39:39,887 | 3 | 133,715 | |
| 3 | 133,715 | |||
| 3 | 133,715 | |||
| 05.10.2026 | 15:39:29,744 | 1 | 133,705 | |
| 1 | 133,705 | |||
| 1 | 133,705 | |||
| 05.10.2026 | 15:39:22,756 | 6 | 133,68 | |
| 6 | 133,68 | |||
| 6 | 133,68 | |||
| 05.10.2026 | 15:39:22,384 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:39:11,598 | 1 | 133,705 | |
| 1 | 133,705 | |||
| 1 | 133,705 | |||
| 05.10.2026 | 15:39:02,079 | 7 | 133,69 | |
| 7 | 133,69 | |||
| 7 | 133,69 | |||
| 05.10.2026 | 15:38:59,650 | 6 | 133,70 | |
| 6 | 133,70 | |||
| 6 | 133,70 | |||
| 05.10.2026 | 15:38:53,218 | 4 | 133,685 | |
| 4 | 133,685 | |||
| 4 | 133,685 | |||
| 05.10.2026 | 15:38:50,833 | 21 | 133,685 | |
| 21 | 133,685 | |||
| 21 | 133,685 | |||
| 05.10.2026 | 15:38:43,450 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 15:38:40,486 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:38:36,497 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:38:34,787 | 2 | 133,695 | |
| 2 | 133,695 | |||
| 2 | 133,695 | |||
| 05.10.2026 | 15:38:34,499 | 4 | 133,695 | |
| 4 | 133,695 | |||
| 4 | 133,695 | |||
| 05.10.2026 | 15:38:25,438 | 3 | 133,69 | |
| 3 | 133,69 | |||
| 3 | 133,69 | |||
| 05.10.2026 | 15:38:23,133 | 6 | 133,675 | |
| 6 | 133,675 | |||
| 6 | 133,675 | |||
| 05.10.2026 | 15:38:18,679 | 14 | 133,675 | |
| 14 | 133,675 | |||
| 14 | 133,675 | |||
| 05.10.2026 | 15:38:14,797 | 1 | 133,675 | |
| 1 | 133,675 | |||
| 1 | 133,675 | |||
| 05.10.2026 | 15:38:14,298 | 1 | 133,675 | |
| 1 | 133,675 | |||
| 1 | 133,675 | |||
| 05.10.2026 | 15:38:10,496 | 2 | 133,67 | |
| 2 | 133,67 | |||
| 2 | 133,67 | |||
| 05.10.2026 | 15:38:08,723 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 05.10.2026 | 15:38:02,850 | 7 | 133,645 | |
| 7 | 133,645 | |||
| 7 | 133,645 | |||
| 05.10.2026 | 15:38:01,515 | 3 | 133,66 | |
| 3 | 133,66 | |||
| 3 | 133,66 | |||
| 05.10.2026 | 15:38:00,343 | 4 | 133,655 | |
| 4 | 133,655 | |||
| 4 | 133,655 | |||
| 05.10.2026 | 15:37:56,242 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 05.10.2026 | 15:37:55,465 | 4 | 133,65 | |
| 4 | 133,65 | |||
| 4 | 133,65 | |||
| 05.10.2026 | 15:37:54,652 | 1 | 133,635 | |
| 1 | 133,635 | |||
| 1 | 133,635 | |||
| 05.10.2026 | 15:37:52,542 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 05.10.2026 | 15:37:52,244 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 05.10.2026 | 15:37:47,850 | 2 | 133,63 | |
| 2 | 133,63 | |||
| 2 | 133,63 | |||
| 05.10.2026 | 15:37:40,211 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 05.10.2026 | 15:37:38,371 | 225 | 133,645 | |
| 225 | 133,645 | |||
| 225 | 133,645 | |||
| 05.10.2026 | 15:37:33,681 | 1 | 133,655 | |
| 1 | 133,655 | |||
| 1 | 133,655 | |||
| 05.10.2026 | 15:37:32,278 | 1 | 133,665 | |
| 1 | 133,665 | |||
| 1 | 133,665 | |||
| 05.10.2026 | 15:37:32,198 | 1 | 133,675 | |
| 1 | 133,675 | |||
| 1 | 133,675 | |||
| 05.10.2026 | 15:37:27,914 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:37:26,333 | 1 | 133,67 | |
| 1 | 133,67 | |||
| 1 | 133,67 | |||
| 05.10.2026 | 15:37:25,166 | 6 | 133,68 | |
| 6 | 133,68 | |||
| 6 | 133,68 | |||
| 05.10.2026 | 15:37:23,238 | 6 | 133,69 | |
| 6 | 133,69 | |||
| 6 | 133,69 | |||
| 05.10.2026 | 15:37:19,091 | 1 | 133,71 | |
| 1 | 133,71 | |||
| 1 | 133,71 | |||
| 05.10.2026 | 15:37:11,365 | 1 | 133,715 | |
| 1 | 133,715 | |||
| 1 | 133,715 | |||
| 05.10.2026 | 15:37:10,318 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 15:37:07,804 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 05.10.2026 | 15:37:05,037 | 7 | 133,70 | |
| 7 | 133,70 | |||
| 7 | 133,70 | |||
| 05.10.2026 | 15:37:03,038 | 1 | 133,705 | |
| 1 | 133,705 | |||
| 1 | 133,705 | |||
| 05.10.2026 | 15:37:00,536 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:36:57,733 | 2 | 133,69 | |
| 2 | 133,69 | |||
| 2 | 133,69 | |||
| 05.10.2026 | 15:36:56,947 | 11 | 133,69 | |
| 11 | 133,69 | |||
| 11 | 133,69 | |||
| 05.10.2026 | 15:36:53,461 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:36:53,081 | 5 | 133,685 | |
| 5 | 133,685 | |||
| 5 | 133,685 | |||
| 05.10.2026 | 15:36:44,192 | 4 | 133,69 | |
| 4 | 133,69 | |||
| 4 | 133,69 | |||
| 05.10.2026 | 15:36:34,285 | 2 | 133,71 | |
| 2 | 133,71 | |||
| 2 | 133,71 | |||
| 05.10.2026 | 15:36:34,226 | 1 | 133,71 | |
| 1 | 133,71 | |||
| 1 | 133,71 | |||
| 05.10.2026 | 15:36:33,923 | 2 | 133,71 | |
| 2 | 133,71 | |||
| 2 | 133,71 | |||
| 05.10.2026 | 15:36:29,970 | 1 | 133,715 | |
| 1 | 133,715 | |||
| 1 | 133,715 | |||
| 05.10.2026 | 15:36:26,757 | 1 | 133,695 | |
| 1 | 133,695 | |||
| 1 | 133,695 | |||
| 05.10.2026 | 15:36:25,671 | 11 | 133,72 | |
| 11 | 133,72 | |||
| 11 | 133,72 | |||
| 05.10.2026 | 15:36:11,944 | 30 | 133,68 | |
| 30 | 133,68 | |||
| 30 | 133,68 | |||
| 05.10.2026 | 15:36:09,621 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 05.10.2026 | 15:36:08,908 | 1 | 133,705 | |
| 1 | 133,705 | |||
| 1 | 133,705 | |||
| 05.10.2026 | 15:36:06,100 | 1 | 133,735 | |
| 1 | 133,735 | |||
| 1 | 133,735 | |||
| 05.10.2026 | 15:36:00,610 | 1 | 133,71 | |
| 1 | 133,71 | |||
| 1 | 133,71 | |||
| 05.10.2026 | 15:35:58,342 | 1 | 133,705 | |
| 1 | 133,705 | |||
| 1 | 133,705 | |||
| 05.10.2026 | 15:35:55,862 | 4 | 133,695 | |
| 4 | 133,695 | |||
| 4 | 133,695 | |||
| 05.10.2026 | 15:35:54,105 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:35:53,192 | 5 | 133,675 | |
| 5 | 133,675 | |||
| 5 | 133,675 | |||
| 05.10.2026 | 15:35:51,390 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:35:48,919 | 3 | 133,685 | |
| 3 | 133,685 | |||
| 3 | 133,685 | |||
| 05.10.2026 | 15:35:42,740 | 7 | 133,685 | |
| 7 | 133,685 | |||
| 7 | 133,685 | |||
| 05.10.2026 | 15:35:41,523 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 05.10.2026 | 15:35:40,548 | 1 | 133,69 | |
| 1 | 133,69 | |||
| 1 | 133,69 | |||
| 05.10.2026 | 15:35:36,242 | 1 | 133,685 | |
| 1 | 133,685 | |||
| 1 | 133,685 | |||
| 05.10.2026 | 15:35:34,764 | 4 | 133,68 | |
| 4 | 133,68 | |||
| 4 | 133,68 | |||
| 05.10.2026 | 15:35:21,454 | 2 | 133,705 | |
| 2 | 133,705 | |||
| 2 | 133,705 | |||
| 05.10.2026 | 15:35:16,683 | 2 | 133,69 | |
| 2 | 133,69 | |||
| 2 | 133,69 | |||
| 05.10.2026 | 15:35:09,892 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 05.10.2026 | 15:35:08,102 | 5 | 133,67 | |
| 5 | 133,67 | |||
| 5 | 133,67 | |||
| 05.10.2026 | 15:35:03,330 | 5 | 133,66 | |
| 5 | 133,66 | |||
| 5 | 133,66 | |||
| 05.10.2026 | 15:35:02,530 | 38 | 133,655 | |
| 38 | 133,655 | |||
| 38 | 133,655 | |||
| 05.10.2026 | 15:35:00,490 | 1 | 133,67 | |
| 1 | 133,67 | |||
| 1 | 133,67 | |||
| 05.10.2026 | 15:35:00,227 | 4 | 133,675 | |
| 4 | 133,675 | |||
| 4 | 133,675 | |||
| 05.10.2026 | 15:34:57,664 | 1 | 133,675 | |
| 1 | 133,675 | |||
| 1 | 133,675 | |||
| 05.10.2026 | 15:34:55,536 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 05.10.2026 | 15:34:51,815 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 05.10.2026 | 15:34:49,232 | 1 | 133,665 | |
| 1 | 133,665 | |||
| 1 | 133,665 | |||
| 05.10.2026 | 15:34:48,115 | 4 | 133,675 | |
| 4 | 133,675 | |||
| 4 | 133,675 | |||
| 05.10.2026 | 15:34:46,442 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 05.10.2026 | 15:34:39,883 | 1 | 133,655 | |
| 1 | 133,655 | |||
| 1 | 133,655 | |||
| 05.10.2026 | 15:34:35,829 | 1 | 133,655 | |
| 1 | 133,655 | |||
| 1 | 133,655 | |||
| 05.10.2026 | 15:34:34,187 | 1 | 133,655 | |
| 1 | 133,655 | |||
| 1 | 133,655 | |||
| 05.10.2026 | 15:34:27,693 | 1 | 133,655 | |
| 1 | 133,655 | |||
| 1 | 133,655 | |||
| 05.10.2026 | 15:34:24,759 | 1 | 133,67 | |
| 1 | 133,67 | |||
| 1 | 133,67 | |||
| 05.10.2026 | 15:34:19,753 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 05.10.2026 | 15:34:12,167 | 17 | 133,67 | |
| 17 | 133,67 | |||
| 17 | 133,67 | |||
| 05.10.2026 | 15:34:09,931 | 1 | 133,675 | |
| 1 | 133,675 | |||
| 1 | 133,675 | |||
| 05.10.2026 | 15:34:09,581 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 05.10.2026 | 15:34:01,945 | 2 | 133,68 | |
| 2 | 133,68 | |||
| 2 | 133,68 | |||
| 05.10.2026 | 15:33:57,203 | 1 | 133,645 | |
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 05.10.2026 | 15:33:55,327 | 8 | 133,635 | |
| 8 | 133,635 | |||
| 8 | 133,635 | |||
| 05.10.2026 | 15:33:50,563 | 1 | 133,635 | |
| 1 | 133,635 | |||
| 1 | 133,635 | |||
| 05.10.2026 | 15:33:44,816 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 05.10.2026 | 15:33:43,932 | 4 | 133,65 | |
| 4 | 133,65 | |||
| 4 | 133,65 | |||
| 05.10.2026 | 15:33:42,856 | 3 | 133,65 | |
| 3 | 133,65 | |||
| 3 | 133,65 | |||
| 05.10.2026 | 15:33:41,089 | 1 | 133,655 | |
| 1 | 133,655 | |||
| 1 | 133,655 | |||
| 05.10.2026 | 15:33:37,760 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 05.10.2026 | 15:33:36,205 | 1 | 133,645 | |
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 05.10.2026 | 15:33:32,117 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 05.10.2026 | 15:33:29,976 | 6 | 133,645 | |
| 6 | 133,645 | |||
| 6 | 133,645 | |||
| 05.10.2026 | 15:33:28,535 | 1 | 133,665 | |
| 1 | 133,665 | |||
| 1 | 133,665 | |||
| 05.10.2026 | 15:33:23,140 | 4 | 133,63 | |
| 4 | 133,63 | |||
| 4 | 133,63 | |||
| 05.10.2026 | 15:33:13,209 | 2 | 133,625 | |
| 2 | 133,625 | |||
| 2 | 133,625 | |||
| 05.10.2026 | 15:33:08,840 | 1 | 133,625 | |
| 1 | 133,625 | |||
| 1 | 133,625 | |||
| 05.10.2026 | 15:33:06,799 | 1 | 133,625 | |
| 1 | 133,625 | |||
| 1 | 133,625 | |||
| 05.10.2026 | 15:33:06,640 | 1 | 133,625 | |
| 1 | 133,625 | |||
| 1 | 133,625 | |||
| 05.10.2026 | 15:32:57,906 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 05.10.2026 | 15:32:53,104 | 4 | 133,63 | |
| 4 | 133,63 | |||
| 4 | 133,63 | |||
| 05.10.2026 | 15:32:39,353 | 1 | 133,625 | |
| 1 | 133,625 | |||
| 1 | 133,625 | |||
| 05.10.2026 | 15:32:36,410 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 05.10.2026 | 15:32:35,738 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 05.10.2026 | 15:32:32,505 | 1 | 133,635 | |
| 1 | 133,635 | |||
| 1 | 133,635 | |||
| 05.10.2026 | 15:32:32,014 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 05.10.2026 | 15:32:31,063 | 1 | 133,645 | |
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 05.10.2026 | 15:32:26,352 | 2 | 133,66 | |
| 2 | 133,66 | |||
| 2 | 133,66 | |||
| 05.10.2026 | 15:32:23,021 | 5 | 133,64 | |
| 5 | 133,64 | |||
| 5 | 133,64 | |||
| 05.10.2026 | 15:32:21,660 | 3 | 133,665 | |
| 3 | 133,665 | |||
| 3 | 133,665 | |||
| 05.10.2026 | 15:32:19,652 | 6 | 133,66 | |
| 6 | 133,66 | |||
| 6 | 133,66 | |||
| 05.10.2026 | 15:32:08,702 | 5 | 133,68 | |
| 5 | 133,68 | |||
| 5 | 133,68 | |||
| 05.10.2026 | 15:32:07,966 | 2 | 133,71 | |
| 2 | 133,71 | |||
| 2 | 133,71 | |||
| 05.10.2026 | 15:32:06,224 | 3 | 133,865 | |
| 3 | 133,865 | |||
| 3 | 133,865 | |||
| 05.10.2026 | 15:32:02,886 | 2 | 133,90 | |
| 1 | 133,90 | |||
| 2 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 15:32:01,091 | 155 | 133,625 | |
| 155 | 133,625 | |||
| 155 | 133,625 | |||
| 05.10.2026 | 15:31:59,372 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 05.10.2026 | 15:31:59,260 | 12 | 133,66 | |
| 12 | 133,66 | |||
| 12 | 133,66 | |||
| 05.10.2026 | 15:31:57,027 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 05.10.2026 | 15:31:56,933 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 05.10.2026 | 15:31:54,129 | 1 | 133,61 | |
| 1 | 133,61 | |||
| 1 | 133,61 | |||
| 05.10.2026 | 15:31:52,493 | 2 | 133,61 | |
| 2 | 133,61 | |||
| 2 | 133,61 | |||
| 05.10.2026 | 15:31:51,009 | 1 | 133,61 | |
| 1 | 133,61 | |||
| 1 | 133,61 | |||
| 05.10.2026 | 15:31:47,880 | 15 | 133,61 | |
| 15 | 133,61 | |||
| 15 | 133,61 | |||
| 05.10.2026 | 15:31:44,925 | 1 | 133,63 | |
| 1 | 133,63 | |||
| 1 | 133,63 | |||
| 05.10.2026 | 15:31:42,272 | 2 | 133,625 | |
| 2 | 133,625 | |||
| 2 | 133,625 | |||
| 05.10.2026 | 15:31:41,280 | 1 | 133,625 | |
| 1 | 133,625 | |||
| 1 | 133,625 | |||
| 05.10.2026 | 15:31:40,451 | 1 | 133,635 | |
| 1 | 133,635 | |||
| 1 | 133,635 | |||
| 05.10.2026 | 15:31:37,964 | 1 | 133,625 | |
| 1 | 133,625 | |||
| 1 | 133,625 | |||
| 05.10.2026 | 15:31:35,615 | 15 | 133,605 | |
| 15 | 133,605 | |||
| 15 | 133,605 | |||
| 05.10.2026 | 15:31:24,625 | 4 | 133,60 | |
| 4 | 133,60 | |||
| 4 | 133,60 | |||
| 05.10.2026 | 15:31:24,189 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 05.10.2026 | 15:31:24,079 | 22 | 133,61 | |
| 22 | 133,61 | |||
| 22 | 133,61 | |||
| 05.10.2026 | 15:31:22,434 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 05.10.2026 | 15:31:22,318 | 8 | 133,60 | |
| 8 | 133,60 | |||
| 8 | 133,60 | |||
| 05.10.2026 | 15:31:09,349 | 15 | 133,58 | |
| 15 | 133,58 | |||
| 15 | 133,58 | |||
| 05.10.2026 | 15:31:05,194 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 05.10.2026 | 15:30:58,880 | 70 | 133,50 | |
| 70 | 133,50 | |||
| 70 | 133,50 | |||
| 05.10.2026 | 15:30:55,330 | 1 | 133,51 | |
| 1 | 133,51 | |||
| 1 | 133,51 | |||
| 05.10.2026 | 15:30:53,319 | 4 | 133,47 | |
| 4 | 133,47 | |||
| 4 | 133,47 | |||
| 05.10.2026 | 15:30:53,120 | 4 | 133,47 | |
| 4 | 133,47 | |||
| 4 | 133,47 | |||
| 05.10.2026 | 15:30:49,164 | 9 | 133,495 | |
| 9 | 133,495 | |||
| 9 | 133,495 | |||
| 05.10.2026 | 15:30:47,332 | 2 | 133,495 | |
| 2 | 133,495 | |||
| 2 | 133,495 | |||
| 05.10.2026 | 15:30:39,835 | 1 | 133,49 | |
| 1 | 133,49 | |||
| 1 | 133,49 | |||
| 05.10.2026 | 15:30:29,227 | 4 | 133,50 | |
| 1 | 133,50 | |||
| 3 | 133,50 | |||
| 4 | 133,50 | |||
| 05.10.2026 | 15:30:23,789 | 2 | 133,495 | |
| 2 | 133,495 | |||
| 2 | 133,495 | |||
| 05.10.2026 | 15:30:23,088 | 3 | 133,455 | |
| 3 | 133,455 | |||
| 3 | 133,455 | |||
| 05.10.2026 | 15:30:19,876 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 05.10.2026 | 15:30:00,181 | 5 | 133,43 | |
| 5 | 133,43 | |||
| 5 | 133,43 | |||
| 05.10.2026 | 15:29:55,166 | 1 | 133,45 | |
| 1 | 133,45 | |||
| 1 | 133,45 | |||
| 05.10.2026 | 15:29:42,848 | 34 | 133,435 | |
| 34 | 133,435 | |||
| 34 | 133,435 | |||
| 05.10.2026 | 15:29:23,251 | 3 | 133,425 | |
| 3 | 133,425 | |||
| 3 | 133,425 | |||
| 05.10.2026 | 15:29:22,481 | 4 | 133,435 | |
| 4 | 133,435 | |||
| 4 | 133,435 | |||
| 05.10.2026 | 15:29:05,876 | 1 | 133,435 | |
| 1 | 133,435 | |||
| 1 | 133,435 | |||
| 05.10.2026 | 15:29:05,803 | 2 | 133,435 | |
| 2 | 133,435 | |||
| 2 | 133,435 | |||
| 05.10.2026 | 15:28:57,142 | 3 | 133,425 | |
| 3 | 133,425 | |||
| 3 | 133,425 | |||
| 05.10.2026 | 15:28:48,482 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 05.10.2026 | 15:28:44,341 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 15:28:41,299 | 8 | 133,44 | |
| 8 | 133,44 | |||
| 8 | 133,44 | |||
| 05.10.2026 | 15:28:31,945 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 15:28:23,093 | 5 | 133,40 | |
| 5 | 133,40 | |||
| 5 | 133,40 | |||
| 05.10.2026 | 15:28:22,014 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 15:28:21,036 | 4 | 133,425 | |
| 4 | 133,425 | |||
| 4 | 133,425 | |||
| 05.10.2026 | 15:28:17,300 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 15:28:15,902 | 2 | 133,425 | |
| 2 | 133,425 | |||
| 2 | 133,425 | |||
| 05.10.2026 | 15:28:14,972 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 15:28:14,749 | 1 | 133,435 | |
| 1 | 133,435 | |||
| 1 | 133,435 | |||
| 05.10.2026 | 15:28:10,741 | 1 | 133,435 | |
| 1 | 133,435 | |||
| 1 | 133,435 | |||
| 05.10.2026 | 15:28:10,293 | 2 | 133,435 | |
| 2 | 133,435 | |||
| 2 | 133,435 | |||
| 05.10.2026 | 15:27:54,654 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 15:27:44,533 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 15:27:36,925 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 15:27:33,049 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 15:27:28,284 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 15:27:23,043 | 6 | 133,355 | |
| 6 | 133,355 | |||
| 6 | 133,355 | |||
| 05.10.2026 | 15:27:22,066 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 15:27:19,856 | 2 | 133,375 | |
| 2 | 133,375 | |||
| 2 | 133,375 | |||
| 05.10.2026 | 15:27:16,569 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 15:27:09,745 | 2 | 133,355 | |
| 2 | 133,355 | |||
| 2 | 133,355 | |||
| 05.10.2026 | 15:27:09,678 | 1 | 133,355 | |
| 1 | 133,355 | |||
| 1 | 133,355 | |||
| 05.10.2026 | 15:27:08,136 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 15:27:07,562 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 15:27:07,056 | 113 | 133,36 | |
| 113 | 133,36 | |||
| 113 | 133,36 | |||
| 05.10.2026 | 15:27:03,496 | 25 | 133,36 | |
| 25 | 133,36 | |||
| 25 | 133,36 | |||
| 05.10.2026 | 15:27:02,797 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 05.10.2026 | 15:26:58,588 | 45 | 133,34 | |
| 45 | 133,34 | |||
| 45 | 133,34 | |||
| 05.10.2026 | 15:26:52,078 | 1 | 133,355 | |
| 1 | 133,355 | |||
| 1 | 133,355 | |||
| 05.10.2026 | 15:26:23,056 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 15:26:23,006 | 4 | 133,355 | |
| 4 | 133,355 | |||
| 4 | 133,355 | |||
| 05.10.2026 | 15:26:15,824 | 28 | 133,345 | |
| 28 | 133,345 | |||
| 28 | 133,345 | |||
| 05.10.2026 | 15:26:13,303 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 15:26:09,956 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 05.10.2026 | 15:26:02,018 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 15:25:58,541 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 15:25:51,149 | 2 | 133,365 | |
| 2 | 133,365 | |||
| 2 | 133,365 | |||
| 05.10.2026 | 15:25:33,912 | 5 | 133,36 | |
| 5 | 133,36 | |||
| 5 | 133,36 | |||
| 05.10.2026 | 15:25:28,282 | 1 | 133,355 | |
| 1 | 133,355 | |||
| 1 | 133,355 | |||
| 05.10.2026 | 15:24:59,968 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 15:24:57,991 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 15:24:48,446 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 15:24:46,048 | 104 | 133,31 | |
| 104 | 133,31 | |||
| 104 | 133,31 | |||
| 05.10.2026 | 15:24:43,316 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 15:24:42,439 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 15:24:34,698 | 6 | 133,325 | |
| 6 | 133,325 | |||
| 6 | 133,325 | |||
| 05.10.2026 | 15:24:31,417 | 2 | 133,325 | |
| 2 | 133,325 | |||
| 2 | 133,325 | |||
| 05.10.2026 | 15:24:22,958 | 3 | 133,305 | |
| 3 | 133,305 | |||
| 3 | 133,305 | |||
| 05.10.2026 | 15:24:20,976 | 4 | 133,32 | |
| 4 | 133,32 | |||
| 4 | 133,32 | |||
| 05.10.2026 | 15:23:57,663 | 7 | 133,32 | |
| 7 | 133,32 | |||
| 7 | 133,32 | |||
| 05.10.2026 | 15:23:54,132 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 15:23:53,026 | 4 | 133,305 | |
| 4 | 133,305 | |||
| 4 | 133,305 | |||
| 05.10.2026 | 15:23:39,519 | 2 | 133,31 | |
| 2 | 133,31 | |||
| 2 | 133,31 | |||
| 05.10.2026 | 15:23:39,336 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 15:23:37,092 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 15:23:33,323 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 15:23:27,454 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 05.10.2026 | 15:23:16,817 | 2 | 133,325 | |
| 2 | 133,325 | |||
| 2 | 133,325 | |||
| 05.10.2026 | 15:23:06,568 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 15:23:00,185 | 4 | 133,335 | |
| 4 | 133,335 | |||
| 4 | 133,335 | |||
| 05.10.2026 | 15:22:59,897 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 15:22:53,022 | 5 | 133,32 | |
| 5 | 133,32 | |||
| 5 | 133,32 | |||
| 05.10.2026 | 15:22:47,138 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 15:22:44,977 | 2 | 133,315 | |
| 2 | 133,315 | |||
| 2 | 133,315 | |||
| 05.10.2026 | 15:22:41,000 | 2 | 133,315 | |
| 2 | 133,315 | |||
| 2 | 133,315 | |||
| 05.10.2026 | 15:22:40,942 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 15:22:08,109 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 15:22:08,001 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 05.10.2026 | 15:22:04,004 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 15:21:59,387 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 15:21:53,128 | 4 | 133,32 | |
| 4 | 133,32 | |||
| 4 | 133,32 | |||
| 05.10.2026 | 15:21:39,644 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 15:21:38,947 | 4 | 133,33 | |
| 4 | 133,33 | |||
| 4 | 133,33 | |||
| 05.10.2026 | 15:21:30,832 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 15:21:29,263 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 15:21:20,673 | 4 | 133,335 | |
| 4 | 133,335 | |||
| 4 | 133,335 | |||
| 05.10.2026 | 15:21:17,270 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 15:21:04,418 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 15:21:03,847 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 15:20:49,195 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 15:20:47,396 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 15:20:47,293 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 15:20:44,440 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 15:20:27,232 | 20 | 133,305 | |
| 20 | 133,305 | |||
| 20 | 133,305 | |||
| 05.10.2026 | 15:20:22,917 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 05.10.2026 | 15:20:14,332 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 15:20:10,500 | 4 | 133,30 | |
| 4 | 133,30 | |||
| 4 | 133,30 | |||
| 05.10.2026 | 15:20:07,483 | 60 | 133,30 | |
| 52 | 133,30 | |||
| 8 | 133,30 | |||
| 60 | 133,30 | |||
| 05.10.2026 | 15:20:05,807 | 7 | 133,31 | |
| 7 | 133,31 | |||
| 7 | 133,31 | |||
| 05.10.2026 | 15:20:02,518 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 15:20:02,457 | 3 | 133,305 | |
| 3 | 133,305 | |||
| 3 | 133,305 | |||
| 05.10.2026 | 15:19:58,885 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 15:19:55,897 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 15:19:47,797 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 15:19:40,447 | 4 | 133,325 | |
| 4 | 133,325 | |||
| 4 | 133,325 | |||
| 05.10.2026 | 15:19:27,357 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 05.10.2026 | 15:19:26,309 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 15:19:25,486 | 5 | 133,33 | |
| 5 | 133,33 | |||
| 5 | 133,33 | |||
| 05.10.2026 | 15:19:23,968 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 15:19:23,112 | 2 | 133,33 | |
| 2 | 133,33 | |||
| 2 | 133,33 | |||
| 05.10.2026 | 15:19:23,011 | 3 | 133,315 | |
| 3 | 133,315 | |||
| 3 | 133,315 | |||
| 05.10.2026 | 15:19:21,815 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 15:19:20,336 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 15:19:02,584 | 2 | 133,305 | |
| 2 | 133,305 | |||
| 2 | 133,305 | |||
| 05.10.2026 | 15:18:58,547 | 9 | 133,31 | |
| 9 | 133,31 | |||
| 9 | 133,31 | |||
| 05.10.2026 | 15:18:45,152 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 15:18:44,001 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 15:18:42,349 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 15:18:37,127 | 7 | 133,32 | |
| 7 | 133,32 | |||
| 7 | 133,32 | |||
| 05.10.2026 | 15:18:27,447 | 4 | 133,31 | |
| 4 | 133,31 | |||
| 4 | 133,31 | |||
| 05.10.2026 | 15:18:23,489 | 8 | 133,31 | |
| 8 | 133,31 | |||
| 8 | 133,31 | |||
| 05.10.2026 | 15:18:23,287 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 05.10.2026 | 15:18:19,038 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 05.10.2026 | 15:18:08,852 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 15:18:08,243 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 15:18:06,589 | 2 | 133,315 | |
| 2 | 133,315 | |||
| 2 | 133,315 | |||
| 05.10.2026 | 15:18:05,898 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 15:18:02,911 | 2 | 133,325 | |
| 2 | 133,325 | |||
| 2 | 133,325 | |||
| 05.10.2026 | 15:17:45,022 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 15:17:37,709 | 12 | 133,315 | |
| 12 | 133,315 | |||
| 12 | 133,315 | |||
| 05.10.2026 | 15:17:21,106 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 15:17:19,845 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 15:17:13,529 | 2 | 133,325 | |
| 2 | 133,325 | |||
| 2 | 133,325 | |||
| 05.10.2026 | 15:17:05,223 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 05.10.2026 | 15:16:53,194 | 3 | 133,325 | |
| 3 | 133,325 | |||
| 3 | 133,325 | |||
| 05.10.2026 | 15:16:50,151 | 21 | 133,33 | |
| 21 | 133,33 | |||
| 21 | 133,33 | |||
| 05.10.2026 | 15:16:47,886 | 3 | 133,345 | |
| 3 | 133,345 | |||
| 3 | 133,345 | |||
| 05.10.2026 | 15:16:27,051 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 15:16:21,828 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 15:16:07,316 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 05.10.2026 | 15:16:05,254 | 11 | 133,295 | |
| 11 | 133,295 | |||
| 11 | 133,295 | |||
| 05.10.2026 | 15:16:04,620 | 2 | 133,305 | |
| 2 | 133,305 | |||
| 2 | 133,305 | |||
| 05.10.2026 | 15:16:03,708 | 3 | 133,305 | |
| 3 | 133,305 | |||
| 3 | 133,305 | |||
| 05.10.2026 | 15:15:54,201 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 15:15:53,079 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 05.10.2026 | 15:15:48,313 | 4 | 133,30 | |
| 4 | 133,30 | |||
| 4 | 133,30 | |||
| 05.10.2026 | 15:15:43,732 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 15:15:39,109 | 15 | 133,305 | |
| 15 | 133,305 | |||
| 15 | 133,305 | |||
| 05.10.2026 | 15:15:32,377 | 5 | 133,30 | |
| 5 | 133,30 | |||
| 5 | 133,30 | |||
| 05.10.2026 | 15:15:28,188 | 1 | 133,295 | |
| 1 | 133,295 | |||
| 1 | 133,295 | |||
| 05.10.2026 | 15:15:25,575 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 15:15:16,395 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 15:15:15,949 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,89 / Ask: 133,895Stückzahl: 83 559
+0,87%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 16:59:53
Letzte Aktualisierung:
05.10.2026 @ 16:59:53