Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
15546
14096
112,001
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 16:09:09,726 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 02.01.2026 | 16:09:07,717 | 7 | 112,7249 | |
| 7 | 112,7249 | |||
| 7 | 112,7249 | |||
| 02.01.2026 | 16:09:03,188 | 1 | 112,7001 | |
| 1 | 112,7001 | |||
| 1 | 112,7001 | |||
| 02.01.2026 | 16:08:58,564 | 4 | 112,7101 | |
| 4 | 112,7101 | |||
| 4 | 112,7101 | |||
| 02.01.2026 | 16:08:43,069 | 5 | 112,7399 | |
| 5 | 112,7399 | |||
| 5 | 112,7399 | |||
| 02.01.2026 | 16:08:39,745 | 5 | 112,7349 | |
| 5 | 112,7349 | |||
| 5 | 112,7349 | |||
| 02.01.2026 | 16:08:38,242 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 02.01.2026 | 16:08:37,131 | 3 | 112,7349 | |
| 3 | 112,7349 | |||
| 3 | 112,7349 | |||
| 02.01.2026 | 16:08:24,746 | 4 | 112,7449 | |
| 4 | 112,7449 | |||
| 4 | 112,7449 | |||
| 02.01.2026 | 16:08:16,902 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 02.01.2026 | 16:08:08,054 | 1 | 112,7001 | |
| 1 | 112,7001 | |||
| 1 | 112,7001 | |||
| 02.01.2026 | 16:08:05,031 | 2 | 112,7001 | |
| 2 | 112,7001 | |||
| 2 | 112,7001 | |||
| 02.01.2026 | 16:07:57,886 | 3 | 112,7349 | |
| 3 | 112,7349 | |||
| 3 | 112,7349 | |||
| 02.01.2026 | 16:07:31,716 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 16:07:29,005 | 4 | 112,7551 | |
| 4 | 112,7551 | |||
| 4 | 112,7551 | |||
| 02.01.2026 | 16:07:23,664 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 02.01.2026 | 16:07:18,075 | 2 | 112,7801 | |
| 2 | 112,7801 | |||
| 2 | 112,7801 | |||
| 02.01.2026 | 16:07:15,212 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 16:07:13,807 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 16:06:54,577 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 02.01.2026 | 16:06:53,575 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 02.01.2026 | 16:06:48,141 | 2 | 112,7801 | |
| 2 | 112,7801 | |||
| 2 | 112,7801 | |||
| 02.01.2026 | 16:06:39,280 | 3 | 112,7999 | |
| 3 | 112,7999 | |||
| 3 | 112,7999 | |||
| 02.01.2026 | 16:06:35,654 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 16:06:19,759 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 16:06:12,106 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 16:05:59,620 | 1 | 112,7951 | |
| 1 | 112,7951 | |||
| 1 | 112,7951 | |||
| 02.01.2026 | 16:05:58,815 | 17 | 112,7951 | |
| 17 | 112,7951 | |||
| 17 | 112,7951 | |||
| 02.01.2026 | 16:05:58,714 | 3 | 112,8299 | |
| 3 | 112,8299 | |||
| 3 | 112,8299 | |||
| 02.01.2026 | 16:05:52,171 | 10 | 112,8049 | |
| 10 | 112,8049 | |||
| 10 | 112,8049 | |||
| 02.01.2026 | 16:05:51,169 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 16:05:31,038 | 1 | 112,7801 | |
| 1 | 112,7801 | |||
| 1 | 112,7801 | |||
| 02.01.2026 | 16:05:26,410 | 10 | 112,8149 | |
| 10 | 112,8149 | |||
| 10 | 112,8149 | |||
| 02.01.2026 | 16:05:05,882 | 6 | 112,8249 | |
| 6 | 112,8249 | |||
| 6 | 112,8249 | |||
| 02.01.2026 | 16:05:04,971 | 2 | 112,7952 | |
| 2 | 112,7952 | |||
| 2 | 112,7952 | |||
| 02.01.2026 | 16:05:00,746 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 16:04:59,641 | 3 | 112,8101 | |
| 3 | 112,8101 | |||
| 3 | 112,8101 | |||
| 02.01.2026 | 16:04:57,022 | 300 | 112,8349 | |
| 300 | 112,8349 | |||
| 300 | 112,8349 | |||
| 02.01.2026 | 16:04:50,280 | 38 | 112,8051 | |
| 38 | 112,8051 | |||
| 38 | 112,8051 | |||
| 02.01.2026 | 16:04:49,475 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 16:04:45,484 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 16:04:44,748 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 16:04:44,145 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 16:04:43,720 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 16:04:17,793 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 02.01.2026 | 16:04:03,088 | 3 | 112,8649 | |
| 3 | 112,8649 | |||
| 3 | 112,8649 | |||
| 02.01.2026 | 16:04:01,282 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 16:03:53,636 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 02.01.2026 | 16:03:33,321 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 16:03:30,591 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 16:03:28,881 | 3 | 112,8451 | |
| 3 | 112,8451 | |||
| 3 | 112,8451 | |||
| 02.01.2026 | 16:03:07,530 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 02.01.2026 | 16:03:06,102 | 4 | 112,8849 | |
| 4 | 112,8849 | |||
| 4 | 112,8849 | |||
| 02.01.2026 | 16:03:05,421 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 02.01.2026 | 16:02:36,337 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 02.01.2026 | 16:02:22,859 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 16:02:21,044 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 02.01.2026 | 16:02:20,948 | 8 | 112,8749 | |
| 8 | 112,8749 | |||
| 8 | 112,8749 | |||
| 02.01.2026 | 16:02:12,493 | 5 | 112,8749 | |
| 5 | 112,8749 | |||
| 5 | 112,8749 | |||
| 02.01.2026 | 16:02:06,250 | 6 | 112,8201 | |
| 6 | 112,8201 | |||
| 6 | 112,8201 | |||
| 02.01.2026 | 16:02:04,956 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 16:02:04,842 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 3 | 112,9249 | |||
| 02.01.2026 | 16:01:58,050 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 02.01.2026 | 16:01:44,307 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 02.01.2026 | 16:01:43,317 | 1 | 112,8801 | |
| 1 | 112,8801 | |||
| 1 | 112,8801 | |||
| 02.01.2026 | 16:01:37,867 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 02.01.2026 | 16:01:32,234 | 1 | 112,9051 | |
| 1 | 112,9051 | |||
| 1 | 112,9051 | |||
| 02.01.2026 | 16:01:30,125 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 3 | 112,9249 | |||
| 02.01.2026 | 16:00:59,226 | 4 | 112,8751 | |
| 4 | 112,8751 | |||
| 4 | 112,8751 | |||
| 02.01.2026 | 16:00:58,025 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 02.01.2026 | 16:00:50,363 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 02.01.2026 | 16:00:42,512 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 02.01.2026 | 16:00:38,278 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 02.01.2026 | 16:00:34,253 | 3 | 112,9149 | |
| 3 | 112,9149 | |||
| 3 | 112,9149 | |||
| 02.01.2026 | 16:00:30,435 | 10 | 112,8899 | |
| 10 | 112,8899 | |||
| 10 | 112,8899 | |||
| 02.01.2026 | 16:00:25,789 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 16:00:15,304 | 175 | 112,9099 | |
| 175 | 112,9099 | |||
| 175 | 112,9099 | |||
| 02.01.2026 | 16:00:13,812 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 02.01.2026 | 16:00:02,027 | 103 | 112,8799 | |
| 103 | 112,8799 | |||
| 103 | 112,8799 | |||
| 02.01.2026 | 15:59:58,707 | 3 | 112,8002 | |
| 3 | 112,8002 | |||
| 3 | 112,8002 | |||
| 02.01.2026 | 15:59:57,705 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 15:59:50,456 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 02.01.2026 | 15:59:47,941 | 4 | 112,8599 | |
| 4 | 112,8599 | |||
| 4 | 112,8599 | |||
| 02.01.2026 | 15:59:46,835 | 1 | 112,8201 | |
| 1 | 112,8201 | |||
| 1 | 112,8201 | |||
| 02.01.2026 | 15:59:43,213 | 5 | 112,8599 | |
| 5 | 112,8599 | |||
| 5 | 112,8599 | |||
| 02.01.2026 | 15:59:37,579 | 23 | 112,8649 | |
| 23 | 112,8649 | |||
| 23 | 112,8649 | |||
| 02.01.2026 | 15:59:27,120 | 4 | 112,8849 | |
| 4 | 112,8849 | |||
| 4 | 112,8849 | |||
| 02.01.2026 | 15:59:26,318 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 15:59:03,878 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 15:59:01,356 | 1 | 112,8451 | |
| 1 | 112,8451 | |||
| 1 | 112,8451 | |||
| 02.01.2026 | 15:58:59,401 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 15:58:59,240 | 3 | 112,8351 | |
| 3 | 112,8351 | |||
| 3 | 112,8351 | |||
| 02.01.2026 | 15:58:40,627 | 5 | 112,8499 | |
| 5 | 112,8499 | |||
| 5 | 112,8499 | |||
| 02.01.2026 | 15:58:37,283 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 15:58:19,308 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 02.01.2026 | 15:57:42,860 | 4 | 112,8449 | |
| 4 | 112,8449 | |||
| 4 | 112,8449 | |||
| 02.01.2026 | 15:57:35,013 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 15:57:33,002 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 02.01.2026 | 15:57:29,480 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 15:57:23,567 | 7 | 112,8599 | |
| 7 | 112,8599 | |||
| 7 | 112,8599 | |||
| 02.01.2026 | 15:57:19,011 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 15:57:15,910 | 3 | 112,8749 | |
| 3 | 112,8749 | |||
| 3 | 112,8749 | |||
| 02.01.2026 | 15:57:03,517 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 02.01.2026 | 15:56:59,499 | 4 | 112,8551 | |
| 4 | 112,8551 | |||
| 4 | 112,8551 | |||
| 02.01.2026 | 15:56:54,697 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 15:56:53,727 | 22 | 112,8699 | |
| 22 | 112,8699 | |||
| 22 | 112,8699 | |||
| 02.01.2026 | 15:56:40,880 | 5 | 112,8699 | |
| 5 | 112,8699 | |||
| 5 | 112,8699 | |||
| 02.01.2026 | 15:56:38,863 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 15:56:37,760 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 15:56:25,885 | 39 | 112,8599 | |
| 39 | 112,8599 | |||
| 39 | 112,8599 | |||
| 02.01.2026 | 15:56:24,689 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 15:56:23,571 | 9 | 112,8499 | |
| 9 | 112,8499 | |||
| 9 | 112,8499 | |||
| 02.01.2026 | 15:56:19,645 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 02.01.2026 | 15:56:06,058 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 02.01.2026 | 15:56:01,426 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 15:56:00,429 | 4 | 112,7952 | |
| 4 | 112,7952 | |||
| 4 | 112,7952 | |||
| 02.01.2026 | 15:55:48,963 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 15:55:48,352 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 15:55:44,829 | 33 | 112,8051 | |
| 33 | 112,8051 | |||
| 33 | 112,8051 | |||
| 02.01.2026 | 15:55:43,723 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 15:55:37,480 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 15:54:51,183 | 5 | 112,8699 | |
| 5 | 112,8699 | |||
| 5 | 112,8699 | |||
| 02.01.2026 | 15:54:50,279 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 02.01.2026 | 15:54:49,682 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 15:54:46,759 | 4 | 112,8201 | |
| 4 | 112,8201 | |||
| 4 | 112,8201 | |||
| 02.01.2026 | 15:54:42,529 | 57 | 112,8699 | |
| 57 | 112,8699 | |||
| 57 | 112,8699 | |||
| 02.01.2026 | 15:54:40,219 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 15:54:36,389 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 15:54:34,881 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 15:54:28,951 | 3 | 112,8501 | |
| 3 | 112,8501 | |||
| 3 | 112,8501 | |||
| 02.01.2026 | 15:54:19,800 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 02.01.2026 | 15:54:05,132 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 15:54:04,079 | 4 | 112,8699 | |
| 4 | 112,8699 | |||
| 4 | 112,8699 | |||
| 02.01.2026 | 15:53:56,946 | 5 | 112,8699 | |
| 5 | 112,8699 | |||
| 5 | 112,8699 | |||
| 02.01.2026 | 15:53:51,529 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 15:53:49,802 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 15:53:42,965 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 02.01.2026 | 15:53:27,387 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 15:53:16,781 | 5 | 112,84 | |
| 5 | 112,84 | |||
| 5 | 112,84 | |||
| 02.01.2026 | 15:53:13,992 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 15:53:11,276 | 5 | 112,8699 | |
| 5 | 112,8699 | |||
| 5 | 112,8699 | |||
| 02.01.2026 | 15:53:07,555 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 15:53:06,847 | 4 | 112,8551 | |
| 4 | 112,8551 | |||
| 4 | 112,8551 | |||
| 02.01.2026 | 15:53:06,242 | 2 | 112,8551 | |
| 2 | 112,8551 | |||
| 2 | 112,8551 | |||
| 02.01.2026 | 15:53:06,142 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 02.01.2026 | 15:53:01,487 | 9 | 112,8799 | |
| 9 | 112,8799 | |||
| 9 | 112,8799 | |||
| 02.01.2026 | 15:53:00,813 | 3 | 112,8799 | |
| 3 | 112,8799 | |||
| 3 | 112,8799 | |||
| 02.01.2026 | 15:52:58,512 | 3 | 112,8401 | |
| 3 | 112,8401 | |||
| 3 | 112,8401 | |||
| 02.01.2026 | 15:52:58,395 | 4 | 112,8849 | |
| 4 | 112,8849 | |||
| 4 | 112,8849 | |||
| 02.01.2026 | 15:52:55,279 | 5 | 112,8401 | |
| 5 | 112,8401 | |||
| 5 | 112,8401 | |||
| 02.01.2026 | 15:52:47,827 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 15:52:44,407 | 5 | 112,8949 | |
| 5 | 112,8949 | |||
| 5 | 112,8949 | |||
| 02.01.2026 | 15:52:41,788 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 02.01.2026 | 15:52:39,175 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 02.01.2026 | 15:52:32,628 | 3 | 112,8899 | |
| 3 | 112,8899 | |||
| 3 | 112,8899 | |||
| 02.01.2026 | 15:52:29,303 | 3 | 112,8999 | |
| 3 | 112,8999 | |||
| 3 | 112,8999 | |||
| 02.01.2026 | 15:52:29,001 | 3 | 112,8751 | |
| 3 | 112,8751 | |||
| 3 | 112,8751 | |||
| 02.01.2026 | 15:52:05,653 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 02.01.2026 | 15:52:03,538 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 02.01.2026 | 15:52:00,325 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 02.01.2026 | 15:51:54,891 | 1 | 112,8551 | |
| 1 | 112,8551 | |||
| 1 | 112,8551 | |||
| 02.01.2026 | 15:51:52,371 | 2 | 112,8601 | |
| 2 | 112,8601 | |||
| 2 | 112,8601 | |||
| 02.01.2026 | 15:51:42,721 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 02.01.2026 | 15:51:42,107 | 9 | 112,8949 | |
| 9 | 112,8949 | |||
| 9 | 112,8949 | |||
| 02.01.2026 | 15:51:37,882 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 02.01.2026 | 15:51:37,781 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 02.01.2026 | 15:51:35,570 | 11 | 112,8501 | |
| 11 | 112,8501 | |||
| 11 | 112,8501 | |||
| 02.01.2026 | 15:51:19,471 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 02.01.2026 | 15:51:06,187 | 9 | 112,9449 | |
| 9 | 112,9449 | |||
| 9 | 112,9449 | |||
| 02.01.2026 | 15:50:58,823 | 3 | 112,8951 | |
| 3 | 112,8951 | |||
| 3 | 112,8951 | |||
| 02.01.2026 | 15:50:50,169 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 02.01.2026 | 15:50:47,656 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 15:50:20,788 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 02.01.2026 | 15:50:16,458 | 3 | 112,8299 | |
| 3 | 112,8299 | |||
| 3 | 112,8299 | |||
| 02.01.2026 | 15:50:14,244 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 02.01.2026 | 15:50:04,884 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 02.01.2026 | 15:50:04,286 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 02.01.2026 | 15:49:47,011 | 1 | 112,7751 | |
| 1 | 112,7751 | |||
| 1 | 112,7751 | |||
| 02.01.2026 | 15:49:44,974 | 1 | 112,7651 | |
| 1 | 112,7651 | |||
| 1 | 112,7651 | |||
| 02.01.2026 | 15:49:32,391 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 15:49:31,794 | 177 | 112,8449 | |
| 177 | 112,8449 | |||
| 177 | 112,8449 | |||
| 02.01.2026 | 15:49:23,235 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 15:49:17,191 | 178 | 112,8649 | |
| 30 | 112,8649 | |||
| 148 | 112,8649 | |||
| 178 | 112,8649 | |||
| 02.01.2026 | 15:49:16,998 | 4 | 112,8649 | |
| 4 | 112,8649 | |||
| 4 | 112,8649 | |||
| 02.01.2026 | 15:49:14,173 | 2 | 112,8251 | |
| 2 | 112,8251 | |||
| 2 | 112,8251 | |||
| 02.01.2026 | 15:49:01,783 | 5 | 112,8549 | |
| 5 | 112,8549 | |||
| 5 | 112,8549 | |||
| 02.01.2026 | 15:48:59,872 | 1 | 112,8201 | |
| 1 | 112,8201 | |||
| 1 | 112,8201 | |||
| 02.01.2026 | 15:48:59,778 | 10 | 112,8201 | |
| 10 | 112,8201 | |||
| 10 | 112,8201 | |||
| 02.01.2026 | 15:48:59,370 | 4 | 112,8201 | |
| 4 | 112,8201 | |||
| 4 | 112,8201 | |||
| 02.01.2026 | 15:48:52,425 | 6 | 112,8051 | |
| 6 | 112,8051 | |||
| 6 | 112,8051 | |||
| 02.01.2026 | 15:48:51,419 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 02.01.2026 | 15:48:50,445 | 53 | 112,8549 | |
| 53 | 112,8549 | |||
| 53 | 112,8549 | |||
| 02.01.2026 | 15:48:49,509 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 15:48:41,454 | 9 | 112,8749 | |
| 9 | 112,8749 | |||
| 9 | 112,8749 | |||
| 02.01.2026 | 15:48:40,550 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 15:48:39,845 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 02.01.2026 | 15:48:36,519 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 15:48:31,796 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 15:48:11,972 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 02.01.2026 | 15:47:59,488 | 4 | 112,7751 | |
| 4 | 112,7751 | |||
| 4 | 112,7751 | |||
| 02.01.2026 | 15:47:58,780 | 9 | 112,7999 | |
| 9 | 112,7999 | |||
| 9 | 112,7999 | |||
| 02.01.2026 | 15:47:52,644 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 15:47:44,289 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 02.01.2026 | 15:47:42,171 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 02.01.2026 | 15:47:32,415 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 15:47:21,449 | 5 | 112,7049 | |
| 5 | 112,7049 | |||
| 5 | 112,7049 | |||
| 02.01.2026 | 15:47:19,034 | 6 | 112,7049 | |
| 6 | 112,7049 | |||
| 6 | 112,7049 | |||
| 02.01.2026 | 15:47:16,619 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 02.01.2026 | 15:47:09,172 | 3 | 112,6451 | |
| 3 | 112,6451 | |||
| 3 | 112,6451 | |||
| 02.01.2026 | 15:46:59,610 | 4 | 112,6001 | |
| 4 | 112,6001 | |||
| 4 | 112,6001 | |||
| 02.01.2026 | 15:46:54,276 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 02.01.2026 | 15:46:53,571 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 02.01.2026 | 15:46:51,247 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 02.01.2026 | 15:46:43,916 | 23 | 112,6449 | |
| 23 | 112,6449 | |||
| 23 | 112,6449 | |||
| 02.01.2026 | 15:46:38,984 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 02.01.2026 | 15:46:35,263 | 2 | 112,6499 | |
| 2 | 112,6499 | |||
| 2 | 112,6499 | |||
| 02.01.2026 | 15:46:32,040 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 02.01.2026 | 15:46:29,511 | 3 | 112,6351 | |
| 3 | 112,6351 | |||
| 3 | 112,6351 | |||
| 02.01.2026 | 15:46:29,428 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 02.01.2026 | 15:46:21,568 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 02.01.2026 | 15:46:07,176 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 02.01.2026 | 15:46:05,061 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 02.01.2026 | 15:46:03,050 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 15:45:59,226 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 15:45:47,861 | 3 | 112,7049 | |
| 3 | 112,7049 | |||
| 3 | 112,7049 | |||
| 02.01.2026 | 15:45:46,147 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 02.01.2026 | 15:45:29,640 | 4 | 112,6701 | |
| 4 | 112,6701 | |||
| 4 | 112,6701 | |||
| 02.01.2026 | 15:45:25,322 | 2 | 112,6651 | |
| 2 | 112,6651 | |||
| 2 | 112,6651 | |||
| 02.01.2026 | 15:45:21,300 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 15:45:19,783 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 02.01.2026 | 15:45:15,660 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 02.01.2026 | 15:45:02,135 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 02.01.2026 | 15:45:00,561 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 02.01.2026 | 15:44:52,602 | 2 | 112,6449 | |
| 2 | 112,6449 | |||
| 2 | 112,6449 | |||
| 02.01.2026 | 15:44:40,330 | 47 | 112,6151 | |
| 47 | 112,6151 | |||
| 47 | 112,6151 | |||
| 02.01.2026 | 15:44:35,001 | 5 | 112,6349 | |
| 5 | 112,6349 | |||
| 5 | 112,6349 | |||
| 02.01.2026 | 15:44:31,676 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 02.01.2026 | 15:44:28,251 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 02.01.2026 | 15:44:19,904 | 1 | 112,6251 | |
| 1 | 112,6251 | |||
| 1 | 112,6251 | |||
| 02.01.2026 | 15:44:06,516 | 3 | 112,6449 | |
| 3 | 112,6449 | |||
| 3 | 112,6449 | |||
| 02.01.2026 | 15:44:02,994 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 02.01.2026 | 15:43:57,561 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 02.01.2026 | 15:43:55,039 | 5 | 112,6151 | |
| 5 | 112,6151 | |||
| 5 | 112,6151 | |||
| 02.01.2026 | 15:43:33,819 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 02.01.2026 | 15:43:23,956 | 6 | 112,6599 | |
| 6 | 112,6599 | |||
| 6 | 112,6599 | |||
| 02.01.2026 | 15:43:21,541 | 1 | 112,6101 | |
| 1 | 112,6101 | |||
| 1 | 112,6101 | |||
| 02.01.2026 | 15:43:00,711 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 02.01.2026 | 15:43:00,206 | 3 | 112,5701 | |
| 3 | 112,5701 | |||
| 3 | 112,5701 | |||
| 02.01.2026 | 15:42:54,278 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 02.01.2026 | 15:42:47,029 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 | |||
| 02.01.2026 | 15:42:46,826 | 2 | 112,5799 | |
| 2 | 112,5799 | |||
| 2 | 112,5799 | |||
| 02.01.2026 | 15:42:35,955 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 02.01.2026 | 15:42:32,130 | 3 | 112,5599 | |
| 3 | 112,5599 | |||
| 3 | 112,5599 | |||
| 02.01.2026 | 15:42:30,526 | 3 | 112,5301 | |
| 3 | 112,5301 | |||
| 3 | 112,5301 | |||
| 02.01.2026 | 15:42:28,511 | 38 | 112,5301 | |
| 38 | 112,5301 | |||
| 37 | 112,5301 | |||
| 1 | 112,5301 | |||
| 02.01.2026 | 15:42:04,162 | 18 | 112,5899 | |
| 18 | 112,5899 | |||
| 18 | 112,5899 | |||
| 02.01.2026 | 15:42:01,650 | 2 | 112,5899 | |
| 2 | 112,5899 | |||
| 2 | 112,5899 | |||
| 02.01.2026 | 15:42:01,548 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 02.01.2026 | 15:41:59,737 | 4 | 112,5651 | |
| 4 | 112,5651 | |||
| 4 | 112,5651 | |||
| 02.01.2026 | 15:41:58,733 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 02.01.2026 | 15:41:53,899 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 02.01.2026 | 15:41:36,897 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 02.01.2026 | 15:41:32,063 | 2 | 112,5699 | |
| 2 | 112,5699 | |||
| 2 | 112,5699 | |||
| 02.01.2026 | 15:41:31,765 | 2 | 112,5699 | |
| 2 | 112,5699 | |||
| 2 | 112,5699 | |||
| 02.01.2026 | 15:41:31,662 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 02.01.2026 | 15:41:20,691 | 9 | 112,5699 | |
| 9 | 112,5699 | |||
| 9 | 112,5699 | |||
| 02.01.2026 | 15:41:15,255 | 1 | 112,5401 | |
| 1 | 112,5401 | |||
| 1 | 112,5401 | |||
| 02.01.2026 | 15:41:12,237 | 4 | 112,5549 | |
| 4 | 112,5549 | |||
| 4 | 112,5549 | |||
| 02.01.2026 | 15:41:11,873 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 02.01.2026 | 15:41:05,800 | 1 | 112,5101 | |
| 1 | 112,5101 | |||
| 1 | 112,5101 | |||
| 02.01.2026 | 15:41:00,065 | 1 | 112,5101 | |
| 1 | 112,5101 | |||
| 1 | 112,5101 | |||
| 02.01.2026 | 15:40:48,791 | 5 | 112,5299 | |
| 5 | 112,5299 | |||
| 5 | 112,5299 | |||
| 02.01.2026 | 15:40:47,782 | 4 | 112,5299 | |
| 4 | 112,5299 | |||
| 4 | 112,5299 | |||
| 02.01.2026 | 15:40:37,118 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 02.01.2026 | 15:40:30,264 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 02.01.2026 | 15:40:28,957 | 3 | 112,5201 | |
| 3 | 112,5201 | |||
| 3 | 112,5201 | |||
| 02.01.2026 | 15:40:28,862 | 2 | 112,5449 | |
| 2 | 112,5449 | |||
| 2 | 112,5449 | |||
| 02.01.2026 | 15:40:28,732 | 8 | 112,55 | |
| 8 | 112,55 | |||
| 8 | 112,55 | |||
| 02.01.2026 | 15:40:28,353 | 1 | 112,5201 | |
| 1 | 112,5201 | |||
| 1 | 112,5201 | |||
| 02.01.2026 | 15:40:27,348 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 02.01.2026 | 15:40:19,151 | 11 | 112,5699 | |
| 11 | 112,5699 | |||
| 11 | 112,5699 | |||
| 02.01.2026 | 15:40:17,793 | 3 | 112,5699 | |
| 3 | 112,5699 | |||
| 3 | 112,5699 | |||
| 02.01.2026 | 15:40:07,016 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 02.01.2026 | 15:40:03,387 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 02.01.2026 | 15:39:50,110 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 02.01.2026 | 15:39:48,295 | 9 | 112,5851 | |
| 9 | 112,5851 | |||
| 8 | 112,5851 | |||
| 1 | 112,5851 | |||
| 02.01.2026 | 15:39:47,086 | 2 | 112,5951 | |
| 2 | 112,5951 | |||
| 2 | 112,5951 | |||
| 02.01.2026 | 15:39:45,176 | 2 | 112,5851 | |
| 2 | 112,5851 | |||
| 2 | 112,5851 | |||
| 02.01.2026 | 15:39:42,467 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 02.01.2026 | 15:39:38,200 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 02.01.2026 | 15:39:36,728 | 3 | 112,6049 | |
| 3 | 112,6049 | |||
| 3 | 112,6049 | |||
| 02.01.2026 | 15:39:35,021 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 02.01.2026 | 15:39:33,008 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 02.01.2026 | 15:39:32,806 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 02.01.2026 | 15:39:24,256 | 1 | 112,5801 | |
| 1 | 112,5801 | |||
| 1 | 112,5801 | |||
| 02.01.2026 | 15:39:10,348 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 02.01.2026 | 15:39:09,662 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 02.01.2026 | 15:38:56,889 | 4 | 112,6201 | |
| 4 | 112,6201 | |||
| 4 | 112,6201 | |||
| 02.01.2026 | 15:38:53,709 | 5 | 112,66 | |
| 5 | 112,66 | |||
| 5 | 112,66 | |||
| 02.01.2026 | 15:38:48,974 | 2 | 112,6401 | |
| 2 | 112,6401 | |||
| 2 | 112,6401 | |||
| 02.01.2026 | 15:38:48,735 | 5 | 112,6699 | |
| 5 | 112,6699 | |||
| 5 | 112,6699 | |||
| 02.01.2026 | 15:38:43,904 | 4 | 112,6699 | |
| 4 | 112,6699 | |||
| 4 | 112,6699 | |||
| 02.01.2026 | 15:38:40,482 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 02.01.2026 | 15:38:35,350 | 1 | 112,6351 | |
| 1 | 112,6351 | |||
| 1 | 112,6351 | |||
| 02.01.2026 | 15:38:32,837 | 1 | 112,6401 | |
| 1 | 112,6401 | |||
| 1 | 112,6401 | |||
| 02.01.2026 | 15:38:30,121 | 4 | 112,6551 | |
| 4 | 112,6551 | |||
| 4 | 112,6551 | |||
| 02.01.2026 | 15:38:18,655 | 3 | 112,6699 | |
| 3 | 112,6699 | |||
| 3 | 112,6699 | |||
| 02.01.2026 | 15:38:15,940 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 02.01.2026 | 15:38:13,921 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 02.01.2026 | 15:38:10,199 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 02.01.2026 | 15:38:03,143 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 02.01.2026 | 15:38:02,137 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 15:38:01,235 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 02.01.2026 | 15:37:59,322 | 1 | 112,6301 | |
| 1 | 112,6301 | |||
| 1 | 112,6301 | |||
| 02.01.2026 | 15:37:58,922 | 3 | 112,6301 | |
| 3 | 112,6301 | |||
| 3 | 112,6301 | |||
| 02.01.2026 | 15:37:42,929 | 89 | 112,6299 | |
| 89 | 112,6299 | |||
| 89 | 112,6299 | |||
| 02.01.2026 | 15:37:42,121 | 2 | 112,6299 | |
| 2 | 112,6299 | |||
| 2 | 112,6299 | |||
| 02.01.2026 | 15:37:34,570 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 02.01.2026 | 15:37:31,654 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 02.01.2026 | 15:37:31,455 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 02.01.2026 | 15:37:30,941 | 6 | 112,6599 | |
| 6 | 112,6599 | |||
| 6 | 112,6599 | |||
| 02.01.2026 | 15:37:29,966 | 3 | 112,6101 | |
| 3 | 112,6101 | |||
| 3 | 112,6101 | |||
| 02.01.2026 | 15:37:26,188 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 02.01.2026 | 15:37:10,220 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 02.01.2026 | 15:37:08,204 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 02.01.2026 | 15:37:06,794 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 15:37:06,588 | 436 | 112,6799 | |
| 436 | 112,6799 | |||
| 436 | 112,6799 | |||
| 02.01.2026 | 15:37:02,264 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 02.01.2026 | 15:36:57,745 | 4 | 112,6749 | |
| 4 | 112,6749 | |||
| 4 | 112,6749 | |||
| 02.01.2026 | 15:36:49,893 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 02.01.2026 | 15:36:26,036 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 02.01.2026 | 15:36:01,586 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 02.01.2026 | 15:36:01,086 | 4 | 112,5251 | |
| 4 | 112,5251 | |||
| 4 | 112,5251 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:02:25
Letzte Aktualisierung:
02.01.2026 @ 18:02:25