DF Deutsche Forfait AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
15503
22732
6,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 11:28:19,564 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 11:28:18,757 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 11:28:17,871 | 400 | 12,10 | |
| 400 | 12,10 | |||
| 400 | 12,10 | |||
| 17.02.2026 | 11:28:17,746 | 36 | 12,20 | |
| 36 | 12,20 | |||
| 36 | 12,20 | |||
| 17.02.2026 | 11:28:15,529 | 46 | 12,20 | |
| 46 | 12,20 | |||
| 46 | 12,20 | |||
| 17.02.2026 | 11:28:14,756 | 19 | 12,20 | |
| 19 | 12,20 | |||
| 19 | 12,20 | |||
| 17.02.2026 | 11:28:14,098 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 11:28:13,922 | 53 | 12,00 | |
| 53 | 12,00 | |||
| 53 | 12,00 | |||
| 17.02.2026 | 11:28:13,798 | 10 | 12,20 | |
| 10 | 12,20 | |||
| 10 | 12,20 | |||
| 17.02.2026 | 11:28:13,586 | 2 | 12,20 | |
| 2 | 12,20 | |||
| 2 | 12,20 | |||
| 17.02.2026 | 11:28:12,792 | 384 | 12,20 | |
| 384 | 12,20 | |||
| 384 | 12,20 | |||
| 17.02.2026 | 11:28:12,740 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 11:28:12,028 | 40 | 12,20 | |
| 40 | 12,20 | |||
| 40 | 12,20 | |||
| 17.02.2026 | 11:28:10,814 | 2 | 12,20 | |
| 2 | 12,20 | |||
| 2 | 12,20 | |||
| 17.02.2026 | 11:28:09,792 | 102 | 12,20 | |
| 25 | 12,20 | |||
| 77 | 12,20 | |||
| 102 | 12,20 | |||
| 17.02.2026 | 11:28:07,008 | 400 | 12,00 | |
| 400 | 12,00 | |||
| 400 | 12,00 | |||
| 17.02.2026 | 11:28:06,254 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 11:28:05,579 | 884 | 12,00 | |
| 884 | 12,00 | |||
| 384 | 12,00 | |||
| 350 | 12,00 | |||
| 100 | 12,00 | |||
| 50 | 12,00 | |||
| 17.02.2026 | 11:28:05,443 | 18 | 12,20 | |
| 18 | 12,20 | |||
| 18 | 12,20 | |||
| 17.02.2026 | 11:28:02,765 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 11:28:02,058 | 6 | 12,20 | |
| 6 | 12,20 | |||
| 6 | 12,20 | |||
| 17.02.2026 | 11:28:01,928 | 4 | 12,00 | |
| 4 | 12,00 | |||
| 4 | 12,00 | |||
| 17.02.2026 | 11:28:01,835 | 48 | 12,00 | |
| 48 | 12,00 | |||
| 48 | 12,00 | |||
| 17.02.2026 | 11:28:01,754 | 62 | 12,20 | |
| 62 | 12,20 | |||
| 18 | 12,20 | |||
| 44 | 12,20 | |||
| 17.02.2026 | 11:27:59,274 | 5 | 12,10 | |
| 5 | 12,10 | |||
| 5 | 12,10 | |||
| 17.02.2026 | 11:27:58,867 | 1 | 12,10 | |
| 1 | 12,10 | |||
| 1 | 12,10 | |||
| 17.02.2026 | 11:27:56,288 | 2 | 12,10 | |
| 2 | 12,10 | |||
| 2 | 12,10 | |||
| 17.02.2026 | 11:27:55,829 | 1 | 12,10 | |
| 1 | 12,10 | |||
| 1 | 12,10 | |||
| 17.02.2026 | 11:27:55,172 | 8 | 12,10 | |
| 8 | 12,10 | |||
| 8 | 12,10 | |||
| 17.02.2026 | 11:27:55,019 | 2 | 12,10 | |
| 2 | 12,10 | |||
| 2 | 12,10 | |||
| 17.02.2026 | 11:27:53,858 | 1 | 12,10 | |
| 1 | 12,10 | |||
| 1 | 12,10 | |||
| 17.02.2026 | 11:27:52,720 | 9 | 12,10 | |
| 3 | 12,10 | |||
| 4 | 12,10 | |||
| 5 | 12,10 | |||
| 3 | 12,10 | |||
| 1 | 12,10 | |||
| 1 | 12,10 | |||
| 1 | 12,10 | |||
| 17.02.2026 | 11:27:47,749 | 251 | 12,00 | |
| 172 | 12,00 | |||
| 79 | 12,00 | |||
| 251 | 12,00 | |||
| 17.02.2026 | 11:27:47,640 | 376 | 12,00 | |
| 1 | 12,00 | |||
| 2 | 12,00 | |||
| 16 | 12,00 | |||
| 5 | 12,00 | |||
| 357 | 12,00 | |||
| 371 | 12,00 | |||
| 17.02.2026 | 11:27:43,073 | 480 | 12,20 | |
| 400 | 12,20 | |||
| 407 | 12,20 | |||
| 72 | 12,20 | |||
| 1 | 12,20 | |||
| 80 | 12,20 | |||
| 17.02.2026 | 11:27:41,326 | 100 | 12,20 | |
| 100 | 12,20 | |||
| 100 | 12,20 | |||
| 17.02.2026 | 11:27:41,219 | 5 | 12,40 | |
| 5 | 12,40 | |||
| 5 | 12,40 | |||
| 17.02.2026 | 11:27:40,557 | 292 | 12,20 | |
| 1 | 12,20 | |||
| 17 | 12,20 | |||
| 150 | 12,20 | |||
| 274 | 12,20 | |||
| 142 | 12,20 | |||
| 17.02.2026 | 11:27:36,859 | 2 705 | 12,40 | |
| 1 776 | 12,40 | |||
| 700 | 12,40 | |||
| 2 457 | 12,40 | |||
| 87 | 12,40 | |||
| 100 | 12,40 | |||
| 100 | 12,40 | |||
| 5 | 12,40 | |||
| 9 | 12,40 | |||
| 15 | 12,40 | |||
| 161 | 12,40 | |||
| 17.02.2026 | 11:27:30,689 | 1 159 | 12,20 | |
| 21 | 12,20 | |||
| 220 | 12,20 | |||
| 10 | 12,20 | |||
| 6 | 12,20 | |||
| 675 | 12,20 | |||
| 82 | 12,20 | |||
| 205 | 12,20 | |||
| 400 | 12,20 | |||
| 123 | 12,20 | |||
| 318 | 12,20 | |||
| 200 | 12,20 | |||
| 11 | 12,20 | |||
| 46 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 11:27:18,133 | 400 | 11,90 | |
| 400 | 11,90 | |||
| 400 | 11,90 | |||
| 17.02.2026 | 11:27:14,478 | 15 | 12,00 | |
| 15 | 12,00 | |||
| 15 | 12,00 | |||
| 17.02.2026 | 11:27:14,366 | 2 | 12,00 | |
| 2 | 12,00 | |||
| 2 | 12,00 | |||
| 17.02.2026 | 11:27:14,064 | 13 | 11,90 | |
| 13 | 11,90 | |||
| 13 | 11,90 | |||
| 17.02.2026 | 11:27:13,347 | 94 | 12,00 | |
| 94 | 12,00 | |||
| 94 | 12,00 | |||
| 17.02.2026 | 11:27:11,679 | 400 | 11,90 | |
| 400 | 11,90 | |||
| 400 | 11,90 | |||
| 17.02.2026 | 11:27:08,603 | 10 | 11,90 | |
| 10 | 11,90 | |||
| 10 | 11,90 | |||
| 17.02.2026 | 11:27:08,247 | 1 | 12,00 | |
| 1 | 12,00 | |||
| 1 | 12,00 | |||
| 17.02.2026 | 11:27:07,723 | 400 | 11,90 | |
| 70 | 11,90 | |||
| 400 | 11,90 | |||
| 10 | 11,90 | |||
| 100 | 11,90 | |||
| 220 | 11,90 | |||
| 17.02.2026 | 11:27:07,642 | 37 | 12,00 | |
| 37 | 12,00 | |||
| 37 | 12,00 | |||
| 17.02.2026 | 11:27:03,526 | 50 | 12,00 | |
| 50 | 12,00 | |||
| 50 | 12,00 | |||
| 17.02.2026 | 11:27:03,444 | 34 | 12,00 | |
| 34 | 12,00 | |||
| 34 | 12,00 | |||
| 17.02.2026 | 11:27:02,737 | 13 | 12,10 | |
| 13 | 12,10 | |||
| 13 | 12,10 | |||
| 17.02.2026 | 11:27:01,784 | 4 | 12,00 | |
| 4 | 12,00 | |||
| 4 | 12,00 | |||
| 17.02.2026 | 11:26:59,350 | 1 | 12,10 | |
| 1 | 12,10 | |||
| 1 | 12,10 | |||
| 17.02.2026 | 11:26:59,141 | 40 | 12,00 | |
| 40 | 12,00 | |||
| 40 | 12,00 | |||
| 17.02.2026 | 11:26:58,590 | 153 | 12,00 | |
| 6 | 12,00 | |||
| 152 | 12,00 | |||
| 52 | 12,00 | |||
| 1 | 12,00 | |||
| 90 | 12,00 | |||
| 5 | 12,00 | |||
| 17.02.2026 | 11:26:56,565 | 692 | 12,20 | |
| 182 | 12,20 | |||
| 692 | 12,20 | |||
| 500 | 12,20 | |||
| 10 | 12,20 | |||
| 17.02.2026 | 11:26:54,030 | 500 | 12,10 | |
| 100 | 12,10 | |||
| 400 | 12,10 | |||
| 500 | 12,10 | |||
| 17.02.2026 | 11:26:50,760 | 9 | 12,10 | |
| 9 | 12,10 | |||
| 9 | 12,10 | |||
| 17.02.2026 | 11:26:50,399 | 37 | 12,00 | |
| 37 | 12,00 | |||
| 37 | 12,00 | |||
| 17.02.2026 | 11:26:49,781 | 13 | 12,10 | |
| 13 | 12,10 | |||
| 13 | 12,10 | |||
| 17.02.2026 | 11:26:48,009 | 39 | 12,00 | |
| 39 | 12,00 | |||
| 39 | 12,00 | |||
| 17.02.2026 | 11:26:45,577 | 8 | 12,10 | |
| 8 | 12,10 | |||
| 8 | 12,10 | |||
| 17.02.2026 | 11:26:43,808 | 5 | 12,10 | |
| 5 | 12,10 | |||
| 5 | 12,10 | |||
| 17.02.2026 | 11:26:43,006 | 40 | 12,10 | |
| 40 | 12,10 | |||
| 35 | 12,10 | |||
| 5 | 12,10 | |||
| 17.02.2026 | 11:26:38,041 | 1 | 12,00 | |
| 1 | 12,00 | |||
| 1 | 12,00 | |||
| 17.02.2026 | 11:26:36,066 | 1 | 12,10 | |
| 1 | 12,10 | |||
| 1 | 12,10 | |||
| 17.02.2026 | 11:26:34,141 | 6 | 12,00 | |
| 6 | 12,00 | |||
| 6 | 12,00 | |||
| 17.02.2026 | 11:26:33,080 | 5 | 12,00 | |
| 5 | 12,00 | |||
| 5 | 12,00 | |||
| 17.02.2026 | 11:26:32,272 | 1 | 12,10 | |
| 1 | 12,10 | |||
| 1 | 12,10 | |||
| 17.02.2026 | 11:26:31,665 | 4 | 12,00 | |
| 4 | 12,00 | |||
| 4 | 12,00 | |||
| 17.02.2026 | 11:26:31,434 | 100 | 12,00 | |
| 100 | 12,00 | |||
| 100 | 12,00 | |||
| 17.02.2026 | 11:26:31,359 | 4 | 12,00 | |
| 4 | 12,00 | |||
| 4 | 12,00 | |||
| 17.02.2026 | 11:26:31,259 | 1 | 12,00 | |
| 1 | 12,00 | |||
| 1 | 12,00 | |||
| 17.02.2026 | 11:26:30,347 | 4 | 12,00 | |
| 4 | 12,00 | |||
| 4 | 12,00 | |||
| 17.02.2026 | 11:26:29,284 | 5 | 12,00 | |
| 5 | 12,00 | |||
| 5 | 12,00 | |||
| 17.02.2026 | 11:26:28,323 | 204 | 12,00 | |
| 204 | 12,00 | |||
| 204 | 12,00 | |||
| 17.02.2026 | 11:26:27,818 | 1 | 12,00 | |
| 1 | 12,00 | |||
| 1 | 12,00 | |||
| 17.02.2026 | 11:26:26,757 | 2 | 12,00 | |
| 2 | 12,00 | |||
| 2 | 12,00 | |||
| 17.02.2026 | 11:26:25,740 | 82 | 12,00 | |
| 82 | 12,00 | |||
| 82 | 12,00 | |||
| 17.02.2026 | 11:26:25,285 | 1 | 12,00 | |
| 1 | 12,00 | |||
| 1 | 12,00 | |||
| 17.02.2026 | 11:26:24,680 | 12 | 11,90 | |
| 12 | 11,90 | |||
| 12 | 11,90 | |||
| 17.02.2026 | 11:26:18,817 | 6 | 11,90 | |
| 6 | 11,90 | |||
| 6 | 11,90 | |||
| 17.02.2026 | 11:26:16,097 | 4 | 12,00 | |
| 4 | 12,00 | |||
| 4 | 12,00 | |||
| 17.02.2026 | 11:26:14,514 | 163 | 12,00 | |
| 163 | 12,00 | |||
| 163 | 12,00 | |||
| 17.02.2026 | 11:26:13,959 | 5 | 12,00 | |
| 5 | 12,00 | |||
| 5 | 12,00 | |||
| 17.02.2026 | 11:26:10,629 | 1 | 12,00 | |
| 1 | 12,00 | |||
| 1 | 12,00 | |||
| 17.02.2026 | 11:26:07,757 | 30 | 11,90 | |
| 30 | 11,90 | |||
| 30 | 11,90 | |||
| 17.02.2026 | 11:26:07,639 | 20 | 11,90 | |
| 20 | 11,90 | |||
| 20 | 11,90 | |||
| 17.02.2026 | 11:26:06,427 | 11 | 12,00 | |
| 11 | 12,00 | |||
| 11 | 12,00 | |||
| 17.02.2026 | 11:26:05,063 | 9 | 12,00 | |
| 9 | 12,00 | |||
| 9 | 12,00 | |||
| 17.02.2026 | 11:26:04,301 | 1 | 12,00 | |
| 1 | 12,00 | |||
| 1 | 12,00 | |||
| 17.02.2026 | 11:26:02,428 | 13 | 11,90 | |
| 13 | 11,90 | |||
| 13 | 11,90 | |||
| 17.02.2026 | 11:26:01,619 | 9 | 11,90 | |
| 9 | 11,90 | |||
| 9 | 11,90 | |||
| 17.02.2026 | 11:25:58,271 | 130 | 12,00 | |
| 130 | 12,00 | |||
| 130 | 12,00 | |||
| 17.02.2026 | 11:25:57,021 | 2 | 12,00 | |
| 2 | 12,00 | |||
| 2 | 12,00 | |||
| 17.02.2026 | 11:25:55,806 | 1 | 12,00 | |
| 1 | 12,00 | |||
| 1 | 12,00 | |||
| 17.02.2026 | 11:25:55,251 | 63 | 12,00 | |
| 63 | 12,00 | |||
| 63 | 12,00 | |||
| 17.02.2026 | 11:25:54,140 | 9 | 12,00 | |
| 9 | 12,00 | |||
| 9 | 12,00 | |||
| 17.02.2026 | 11:25:54,039 | 10 | 12,00 | |
| 10 | 12,00 | |||
| 10 | 12,00 | |||
| 17.02.2026 | 11:25:53,785 | 1 | 12,00 | |
| 1 | 12,00 | |||
| 1 | 12,00 | |||
| 17.02.2026 | 11:25:53,077 | 33 | 12,00 | |
| 33 | 12,00 | |||
| 33 | 12,00 | |||
| 17.02.2026 | 11:25:52,928 | 2 | 12,00 | |
| 2 | 12,00 | |||
| 2 | 12,00 | |||
| 17.02.2026 | 11:25:52,118 | 5 | 12,00 | |
| 5 | 12,00 | |||
| 5 | 12,00 | |||
| 17.02.2026 | 11:25:51,266 | 13 | 12,00 | |
| 13 | 12,00 | |||
| 13 | 12,00 | |||
| 17.02.2026 | 11:25:50,808 | 1 | 12,00 | |
| 1 | 12,00 | |||
| 1 | 12,00 | |||
| 17.02.2026 | 11:25:50,098 | 58 | 12,00 | |
| 58 | 12,00 | |||
| 58 | 12,00 | |||
| 17.02.2026 | 11:25:44,530 | 80 | 11,90 | |
| 80 | 11,90 | |||
| 80 | 11,90 | |||
| 17.02.2026 | 11:25:44,431 | 9 | 12,00 | |
| 9 | 12,00 | |||
| 9 | 12,00 | |||
| 17.02.2026 | 11:25:43,981 | 4 | 12,00 | |
| 4 | 12,00 | |||
| 4 | 12,00 | |||
| 17.02.2026 | 11:25:42,273 | 400 | 11,90 | |
| 400 | 11,90 | |||
| 400 | 11,90 | |||
| 17.02.2026 | 11:25:42,004 | 2 | 12,20 | |
| 2 | 12,20 | |||
| 2 | 12,20 | |||
| 17.02.2026 | 11:25:41,801 | 3 | 12,20 | |
| 3 | 12,20 | |||
| 3 | 12,20 | |||
| 17.02.2026 | 11:25:40,405 | 1 600 | 12,20 | |
| 100 | 12,20 | |||
| 500 | 12,20 | |||
| 1 600 | 12,20 | |||
| 1 000 | 12,20 | |||
| 17.02.2026 | 11:25:39,997 | 86 | 11,90 | |
| 86 | 11,90 | |||
| 86 | 11,90 | |||
| 17.02.2026 | 11:25:39,882 | 131 | 11,90 | |
| 131 | 11,90 | |||
| 131 | 11,90 | |||
| 17.02.2026 | 11:25:38,006 | 91 | 12,10 | |
| 91 | 12,10 | |||
| 91 | 12,10 | |||
| 17.02.2026 | 11:25:37,754 | 1 | 12,10 | |
| 1 | 12,10 | |||
| 1 | 12,10 | |||
| 17.02.2026 | 11:25:35,298 | 15 | 12,10 | |
| 2 | 12,10 | |||
| 15 | 12,10 | |||
| 7 | 12,10 | |||
| 6 | 12,10 | |||
| 17.02.2026 | 11:25:34,214 | 330 | 12,10 | |
| 330 | 12,10 | |||
| 231 | 12,10 | |||
| 99 | 12,10 | |||
| 17.02.2026 | 11:25:31,913 | 1 | 12,10 | |
| 1 | 12,10 | |||
| 1 | 12,10 | |||
| 17.02.2026 | 11:25:31,827 | 1 | 12,10 | |
| 1 | 12,10 | |||
| 1 | 12,10 | |||
| 17.02.2026 | 11:25:31,736 | 11 | 11,90 | |
| 11 | 11,90 | |||
| 11 | 11,90 | |||
| 17.02.2026 | 11:25:31,582 | 97 | 11,90 | |
| 97 | 11,90 | |||
| 97 | 11,90 | |||
| 17.02.2026 | 11:25:31,129 | 14 | 12,10 | |
| 14 | 12,10 | |||
| 14 | 12,10 | |||
| 17.02.2026 | 11:25:30,824 | 41 | 12,10 | |
| 41 | 12,10 | |||
| 41 | 12,10 | |||
| 17.02.2026 | 11:25:29,870 | 33 | 12,10 | |
| 33 | 12,10 | |||
| 33 | 12,10 | |||
| 17.02.2026 | 11:25:28,853 | 7 | 12,10 | |
| 7 | 12,10 | |||
| 7 | 12,10 | |||
| 17.02.2026 | 11:25:28,295 | 4 | 11,90 | |
| 4 | 11,90 | |||
| 4 | 11,90 | |||
| 17.02.2026 | 11:25:27,942 | 161 | 11,90 | |
| 161 | 11,90 | |||
| 161 | 11,90 | |||
| 17.02.2026 | 11:25:27,083 | 2 | 11,90 | |
| 2 | 11,90 | |||
| 2 | 11,90 | |||
| 17.02.2026 | 11:25:24,857 | 3 | 11,90 | |
| 3 | 11,90 | |||
| 3 | 11,90 | |||
| 17.02.2026 | 11:25:23,968 | 1 | 11,90 | |
| 1 | 11,90 | |||
| 1 | 11,90 | |||
| 17.02.2026 | 11:25:23,901 | 81 | 11,90 | |
| 81 | 11,90 | |||
| 81 | 11,90 | |||
| 17.02.2026 | 11:25:19,607 | 27 | 12,00 | |
| 27 | 12,00 | |||
| 27 | 12,00 | |||
| 17.02.2026 | 11:25:18,898 | 152 | 12,00 | |
| 152 | 12,00 | |||
| 152 | 12,00 | |||
| 17.02.2026 | 11:25:17,550 | 29 | 12,10 | |
| 29 | 12,10 | |||
| 29 | 12,10 | |||
| 17.02.2026 | 11:25:17,465 | 400 | 11,80 | |
| 400 | 11,80 | |||
| 400 | 11,80 | |||
| 17.02.2026 | 11:25:17,350 | 131 | 12,10 | |
| 9 | 12,10 | |||
| 131 | 12,10 | |||
| 122 | 12,10 | |||
| 17.02.2026 | 11:25:15,888 | 400 | 12,10 | |
| 378 | 12,10 | |||
| 400 | 12,10 | |||
| 17 | 12,10 | |||
| 2 | 12,10 | |||
| 3 | 12,10 | |||
| 17.02.2026 | 11:25:14,699 | 166 | 11,90 | |
| 166 | 11,90 | |||
| 166 | 11,90 | |||
| 17.02.2026 | 11:25:14,496 | 165 | 11,90 | |
| 165 | 11,90 | |||
| 165 | 11,90 | |||
| 17.02.2026 | 11:25:12,222 | 2 | 11,90 | |
| 2 | 11,90 | |||
| 2 | 11,90 | |||
| 17.02.2026 | 11:25:11,427 | 50 | 12,10 | |
| 50 | 12,10 | |||
| 50 | 12,10 | |||
| 17.02.2026 | 11:25:11,272 | 5 | 12,10 | |
| 5 | 12,10 | |||
| 5 | 12,10 | |||
| 17.02.2026 | 11:25:07,367 | 3 | 11,80 | |
| 3 | 11,80 | |||
| 3 | 11,80 | |||
| 17.02.2026 | 11:25:06,259 | 75 | 11,80 | |
| 75 | 11,80 | |||
| 75 | 11,80 | |||
| 17.02.2026 | 11:25:02,285 | 375 | 12,00 | |
| 375 | 12,00 | |||
| 43 | 12,00 | |||
| 332 | 12,00 | |||
| 17.02.2026 | 11:25:00,955 | 407 | 12,00 | |
| 2 | 12,00 | |||
| 168 | 12,00 | |||
| 400 | 12,00 | |||
| 229 | 12,00 | |||
| 10 | 12,00 | |||
| 5 | 12,00 | |||
| 17.02.2026 | 11:24:58,997 | 528 | 12,00 | |
| 271 | 12,00 | |||
| 400 | 12,00 | |||
| 1 | 12,00 | |||
| 253 | 12,00 | |||
| 20 | 12,00 | |||
| 84 | 12,00 | |||
| 9 | 12,00 | |||
| 3 | 12,00 | |||
| 5 | 12,00 | |||
| 10 | 12,00 | |||
| 17.02.2026 | 11:24:50,113 | 1 091 | 12,30 | |
| 30 | 12,30 | |||
| 628 | 12,30 | |||
| 56 | 12,30 | |||
| 25 | 12,30 | |||
| 85 | 12,30 | |||
| 81 | 12,30 | |||
| 4 | 12,30 | |||
| 167 | 12,30 | |||
| 100 | 12,30 | |||
| 1 006 | 12,30 | |||
| 17.02.2026 | 11:24:45,668 | 84 | 11,90 | |
| 84 | 11,90 | |||
| 84 | 11,90 | |||
| 17.02.2026 | 11:24:45,359 | 300 | 11,70 | |
| 300 | 11,70 | |||
| 300 | 11,70 | |||
| 17.02.2026 | 11:24:43,847 | 43 | 11,90 | |
| 43 | 11,90 | |||
| 43 | 11,90 | |||
| 17.02.2026 | 11:24:42,483 | 1 | 11,90 | |
| 1 | 11,90 | |||
| 1 | 11,90 | |||
| 17.02.2026 | 11:24:42,026 | 7 | 11,90 | |
| 7 | 11,90 | |||
| 7 | 11,90 | |||
| 17.02.2026 | 11:24:41,723 | 168 | 11,90 | |
| 168 | 11,90 | |||
| 168 | 11,90 | |||
| 17.02.2026 | 11:24:41,214 | 17 | 11,90 | |
| 17 | 11,90 | |||
| 17 | 11,90 | |||
| 17.02.2026 | 11:24:41,037 | 66 | 11,70 | |
| 66 | 11,70 | |||
| 66 | 11,70 | |||
| 17.02.2026 | 11:24:40,911 | 84 | 11,70 | |
| 84 | 11,70 | |||
| 84 | 11,70 | |||
| 17.02.2026 | 11:24:39,444 | 168 | 11,90 | |
| 168 | 11,90 | |||
| 168 | 11,90 | |||
| 17.02.2026 | 11:24:39,005 | 300 | 11,70 | |
| 300 | 11,70 | |||
| 300 | 11,70 | |||
| 17.02.2026 | 11:24:38,027 | 1 | 11,90 | |
| 1 | 11,90 | |||
| 1 | 11,90 | |||
| 17.02.2026 | 11:24:37,168 | 2 | 11,90 | |
| 2 | 11,90 | |||
| 2 | 11,90 | |||
| 17.02.2026 | 11:24:36,915 | 152 | 11,90 | |
| 152 | 11,90 | |||
| 152 | 11,90 | |||
| 17.02.2026 | 11:24:36,005 | 5 | 11,90 | |
| 5 | 11,90 | |||
| 5 | 11,90 | |||
| 17.02.2026 | 11:24:33,835 | 44 | 11,90 | |
| 44 | 11,90 | |||
| 34 | 11,90 | |||
| 10 | 11,90 | |||
| 17.02.2026 | 11:24:33,279 | 3 | 11,90 | |
| 3 | 11,90 | |||
| 3 | 11,90 | |||
| 17.02.2026 | 11:24:31,907 | 11 | 11,70 | |
| 11 | 11,70 | |||
| 11 | 11,70 | |||
| 17.02.2026 | 11:24:31,809 | 139 | 11,70 | |
| 10 | 11,70 | |||
| 20 | 11,70 | |||
| 7 | 11,70 | |||
| 1 | 11,70 | |||
| 130 | 11,70 | |||
| 101 | 11,70 | |||
| 9 | 11,70 | |||
| 17.02.2026 | 11:24:26,506 | 1 | 11,60 | |
| 1 | 11,60 | |||
| 1 | 11,60 | |||
| 17.02.2026 | 11:24:25,188 | 18 | 11,60 | |
| 18 | 11,60 | |||
| 18 | 11,60 | |||
| 17.02.2026 | 11:24:24,835 | 9 | 11,60 | |
| 9 | 11,60 | |||
| 9 | 11,60 | |||
| 17.02.2026 | 11:24:24,282 | 329 | 11,60 | |
| 329 | 11,60 | |||
| 329 | 11,60 | |||
| 17.02.2026 | 11:24:24,074 | 4 | 11,60 | |
| 4 | 11,60 | |||
| 4 | 11,60 | |||
| 17.02.2026 | 11:24:23,872 | 9 | 11,60 | |
| 9 | 11,60 | |||
| 9 | 11,60 | |||
| 17.02.2026 | 11:24:22,519 | 80 | 11,50 | |
| 80 | 11,50 | |||
| 80 | 11,50 | |||
| 17.02.2026 | 11:24:21,697 | 400 | 11,50 | |
| 400 | 11,50 | |||
| 400 | 11,50 | |||
| 17.02.2026 | 11:24:21,298 | 50 | 11,50 | |
| 50 | 11,50 | |||
| 50 | 11,50 | |||
| 17.02.2026 | 11:24:18,067 | 97 | 11,50 | |
| 10 | 11,50 | |||
| 97 | 11,50 | |||
| 87 | 11,50 | |||
| 17.02.2026 | 11:24:16,616 | 300 | 11,50 | |
| 300 | 11,50 | |||
| 300 | 11,50 | |||
| 17.02.2026 | 11:24:15,769 | 2 | 11,50 | |
| 2 | 11,50 | |||
| 2 | 11,50 | |||
| 17.02.2026 | 11:24:14,831 | 172 | 11,50 | |
| 172 | 11,50 | |||
| 172 | 11,50 | |||
| 17.02.2026 | 11:24:14,476 | 1 | 11,50 | |
| 1 | 11,50 | |||
| 1 | 11,50 | |||
| 17.02.2026 | 11:24:13,014 | 3 | 11,50 | |
| 3 | 11,50 | |||
| 3 | 11,50 | |||
| 17.02.2026 | 11:24:12,869 | 1 | 11,50 | |
| 1 | 11,50 | |||
| 1 | 11,50 | |||
| 17.02.2026 | 11:24:12,761 | 1 | 11,50 | |
| 1 | 11,50 | |||
| 1 | 11,50 | |||
| 17.02.2026 | 11:24:12,538 | 515 | 11,50 | |
| 100 | 11,50 | |||
| 5 | 11,50 | |||
| 400 | 11,50 | |||
| 9 | 11,50 | |||
| 1 | 11,50 | |||
| 5 | 11,50 | |||
| 400 | 11,50 | |||
| 85 | 11,50 | |||
| 25 | 11,50 | |||
| 17.02.2026 | 11:24:07,751 | 207 | 11,60 | |
| 207 | 11,60 | |||
| 207 | 11,60 | |||
| 17.02.2026 | 11:24:07,444 | 150 | 11,60 | |
| 150 | 11,60 | |||
| 150 | 11,60 | |||
| 17.02.2026 | 11:24:07,095 | 150 | 11,60 | |
| 150 | 11,60 | |||
| 150 | 11,60 | |||
| 17.02.2026 | 11:24:06,992 | 37 | 11,60 | |
| 37 | 11,60 | |||
| 37 | 11,60 | |||
| 17.02.2026 | 11:24:06,740 | 86 | 11,60 | |
| 86 | 11,60 | |||
| 86 | 11,60 | |||
| 17.02.2026 | 11:24:04,868 | 1 | 11,60 | |
| 1 | 11,60 | |||
| 1 | 11,60 | |||
| 17.02.2026 | 11:24:04,517 | 11 | 11,60 | |
| 11 | 11,60 | |||
| 11 | 11,60 | |||
| 17.02.2026 | 11:24:04,015 | 2 | 11,60 | |
| 2 | 11,60 | |||
| 2 | 11,60 | |||
| 17.02.2026 | 11:24:03,891 | 400 | 11,40 | |
| 25 | 11,40 | |||
| 95 | 11,40 | |||
| 280 | 11,40 | |||
| 400 | 11,40 | |||
| 17.02.2026 | 11:24:03,349 | 1 | 11,60 | |
| 1 | 11,60 | |||
| 1 | 11,60 | |||
| 17.02.2026 | 11:24:01,900 | 400 | 11,60 | |
| 400 | 11,60 | |||
| 400 | 11,60 | |||
| 17.02.2026 | 11:24:01,727 | 8 | 11,40 | |
| 8 | 11,40 | |||
| 8 | 11,40 | |||
| 17.02.2026 | 11:23:59,354 | 95 | 11,60 | |
| 95 | 11,60 | |||
| 95 | 11,60 | |||
| 17.02.2026 | 11:23:58,561 | 229 | 11,40 | |
| 226 | 11,40 | |||
| 229 | 11,40 | |||
| 3 | 11,40 | |||
| 17.02.2026 | 11:23:58,469 | 727 | 11,40 | |
| 727 | 11,40 | |||
| 327 | 11,40 | |||
| 400 | 11,40 | |||
| 17.02.2026 | 11:23:55,361 | 1 | 11,60 | |
| 1 | 11,60 | |||
| 1 | 11,60 | |||
| 17.02.2026 | 11:23:55,052 | 100 | 11,60 | |
| 100 | 11,60 | |||
| 100 | 11,60 | |||
| 17.02.2026 | 11:23:54,594 | 93 | 11,60 | |
| 86 | 11,60 | |||
| 93 | 11,60 | |||
| 7 | 11,60 | |||
| 17.02.2026 | 11:23:53,789 | 345 | 11,60 | |
| 345 | 11,60 | |||
| 345 | 11,60 | |||
| 17.02.2026 | 11:23:53,639 | 8 | 11,60 | |
| 8 | 11,60 | |||
| 8 | 11,60 | |||
| 17.02.2026 | 11:23:53,180 | 86 | 11,60 | |
| 86 | 11,60 | |||
| 86 | 11,60 | |||
| 17.02.2026 | 11:23:52,677 | 6 | 11,50 | |
| 6 | 11,50 | |||
| 6 | 11,50 | |||
| 17.02.2026 | 11:23:51,870 | 400 | 11,60 | |
| 400 | 11,60 | |||
| 400 | 11,60 | |||
| 17.02.2026 | 11:23:50,812 | 86 | 11,60 | |
| 86 | 11,60 | |||
| 86 | 11,60 | |||
| 17.02.2026 | 11:23:50,723 | 40 | 11,50 | |
| 40 | 11,50 | |||
| 40 | 11,50 | |||
| 17.02.2026 | 11:23:50,649 | 15 | 11,50 | |
| 15 | 11,50 | |||
| 15 | 11,50 | |||
| 17.02.2026 | 11:23:50,439 | 101 | 11,60 | |
| 100 | 11,60 | |||
| 101 | 11,60 | |||
| 1 | 11,60 | |||
| 17.02.2026 | 11:23:48,576 | 172 | 11,60 | |
| 172 | 11,60 | |||
| 172 | 11,60 | |||
| 17.02.2026 | 11:23:47,359 | 101 | 11,60 | |
| 101 | 11,60 | |||
| 101 | 11,60 | |||
| 17.02.2026 | 11:23:46,861 | 200 | 11,50 | |
| 200 | 11,50 | |||
| 200 | 11,50 | |||
| 17.02.2026 | 11:23:46,165 | 200 | 11,60 | |
| 200 | 11,60 | |||
| 200 | 11,60 | |||
| 17.02.2026 | 11:23:44,373 | 86 | 11,60 | |
| 86 | 11,60 | |||
| 86 | 11,60 | |||
| 17.02.2026 | 11:23:44,130 | 4 | 11,60 | |
| 4 | 11,60 | |||
| 4 | 11,60 | |||
| 17.02.2026 | 11:23:44,068 | 55 | 11,60 | |
| 55 | 11,60 | |||
| 55 | 11,60 | |||
| 17.02.2026 | 11:23:43,816 | 3 | 11,60 | |
| 3 | 11,60 | |||
| 3 | 11,60 | |||
| 17.02.2026 | 11:23:43,210 | 50 | 11,50 | |
| 50 | 11,50 | |||
| 50 | 11,50 | |||
| 17.02.2026 | 11:23:42,963 | 2 | 11,60 | |
| 2 | 11,60 | |||
| 1 | 11,60 | |||
| 1 | 11,60 | |||
| 17.02.2026 | 11:23:42,877 | 429 | 11,60 | |
| 393 | 11,60 | |||
| 424 | 11,60 | |||
| 36 | 11,60 | |||
| 4 | 11,60 | |||
| 1 | 11,60 | |||
| 17.02.2026 | 11:23:42,807 | 1 | 11,60 | |
| 1 | 11,60 | |||
| 1 | 11,60 | |||
| 17.02.2026 | 11:23:42,650 | 9 | 11,60 | |
| 9 | 11,60 | |||
| 9 | 11,60 | |||
| 17.02.2026 | 11:23:42,450 | 6 | 11,50 | |
| 6 | 11,50 | |||
| 6 | 11,50 | |||
| 17.02.2026 | 11:23:42,147 | 1 | 11,60 | |
| 1 | 11,60 | |||
| 1 | 11,60 | |||
| 17.02.2026 | 11:23:41,922 | 444 | 11,50 | |
| 5 | 11,50 | |||
| 100 | 11,50 | |||
| 43 | 11,50 | |||
| 8 | 11,50 | |||
| 44 | 11,50 | |||
| 26 | 11,50 | |||
| 214 | 11,50 | |||
| 60 | 11,50 | |||
| 49 | 11,50 | |||
| 328 | 11,50 | |||
| 11 | 11,50 | |||
| 17.02.2026 | 11:23:35,493 | 400 | 11,50 | |
| 400 | 11,50 | |||
| 283 | 11,50 | |||
| 117 | 11,50 | |||
| 17.02.2026 | 11:23:34,375 | 710 | 11,50 | |
| 295 | 11,50 | |||
| 30 | 11,50 | |||
| 500 | 11,50 | |||
| 71 | 11,50 | |||
| 14 | 11,50 | |||
| 99 | 11,50 | |||
| 76 | 11,50 | |||
| 300 | 11,50 | |||
| 35 | 11,50 | |||
| 17.02.2026 | 11:23:34,306 | 20 | 11,50 | |
| 5 | 11,50 | |||
| 15 | 11,50 | |||
| 20 | 11,50 | |||
| 17.02.2026 | 11:23:33,984 | 200 | 11,60 | |
| 200 | 11,60 | |||
| 200 | 11,60 | |||
| 17.02.2026 | 11:23:33,903 | 200 | 11,70 | |
| 200 | 11,70 | |||
| 200 | 11,70 | |||
| 17.02.2026 | 11:23:32,281 | 1 | 12,00 | |
| 1 | 12,00 | |||
| 1 | 12,00 | |||
| 17.02.2026 | 11:23:31,473 | 166 | 12,00 | |
| 100 | 12,00 | |||
| 66 | 12,00 | |||
| 166 | 12,00 | |||
| 17.02.2026 | 11:23:30,764 | 2 | 12,00 | |
| 2 | 12,00 | |||
| 2 | 12,00 | |||
| 17.02.2026 | 11:23:30,516 | 1 | 12,00 | |
| 1 | 12,00 | |||
| 1 | 12,00 | |||
| 17.02.2026 | 11:23:29,903 | 83 | 11,70 | |
| 83 | 11,70 | |||
| 83 | 11,70 | |||
| 17.02.2026 | 11:23:29,347 | 19 | 12,00 | |
| 19 | 12,00 | |||
| 19 | 12,00 | |||
| 17.02.2026 | 11:23:28,712 | 30 | 12,00 | |
| 30 | 12,00 | |||
| 30 | 12,00 | |||
| 17.02.2026 | 11:23:28,638 | 10 | 12,00 | |
| 10 | 12,00 | |||
| 10 | 12,00 | |||
| 17.02.2026 | 11:23:28,435 | 456 | 12,00 | |
| 5 | 12,00 | |||
| 25 | 12,00 | |||
| 456 | 12,00 | |||
| 426 | 12,00 | |||
| 17.02.2026 | 11:23:27,829 | 4 | 12,00 | |
| 4 | 12,00 | |||
| 4 | 12,00 | |||
| 17.02.2026 | 11:23:27,223 | 219 | 11,70 | |
| 2 | 11,70 | |||
| 102 | 11,70 | |||
| 10 | 11,70 | |||
| 149 | 11,70 | |||
| 99 | 11,70 | |||
| 68 | 11,70 | |||
| 8 | 11,70 | |||
| 17.02.2026 | 11:23:23,636 | 1 711 | 11,70 | |
| 192 | 11,70 | |||
| 15 | 11,70 | |||
| 50 | 11,70 | |||
| 480 | 11,70 | |||
| 1 | 11,70 | |||
| 600 | 11,70 | |||
| 103 | 11,70 | |||
| 3 | 11,70 | |||
| 154 | 11,70 | |||
| 21 | 11,70 | |||
| 1 101 | 11,70 | |||
| 20 | 11,70 | |||
| 2 | 11,70 | |||
| 400 | 11,70 | |||
| 9 | 11,70 | |||
| 186 | 11,70 | |||
| 85 | 11,70 | |||
| 17.02.2026 | 11:23:10,373 | 500 | 11,90 | |
| 500 | 11,90 | |||
| 500 | 11,90 | |||
| 17.02.2026 | 11:23:07,857 | 42 | 11,90 | |
| 42 | 11,90 | |||
| 42 | 11,90 | |||
| 17.02.2026 | 11:23:07,103 | 3 | 12,00 | |
| 3 | 12,00 | |||
| 3 | 12,00 | |||
| 17.02.2026 | 11:23:06,876 | 43 | 12,00 | |
| 1 | 12,00 | |||
| 20 | 12,00 | |||
| 43 | 12,00 | |||
| 22 | 12,00 | |||
| 17.02.2026 | 11:23:04,924 | 479 | 12,00 | |
| 329 | 12,00 | |||
| 150 | 12,00 | |||
| 479 | 12,00 | |||
| 17.02.2026 | 11:23:04,670 | 8 | 12,00 | |
| 8 | 12,00 | |||
| 8 | 12,00 | |||
| 17.02.2026 | 11:23:03,608 | 87 | 11,90 | |
| 87 | 11,90 | |||
| 87 | 11,90 | |||
| 17.02.2026 | 11:23:02,803 | 1 | 12,00 | |
| 1 | 12,00 | |||
| 1 | 12,00 | |||
| 17.02.2026 | 11:23:02,498 | 5 | 12,00 | |
| 5 | 12,00 | |||
| 5 | 12,00 | |||
| 17.02.2026 | 11:23:02,143 | 8 | 12,00 | |
| 8 | 12,00 | |||
| 8 | 12,00 | |||
| 17.02.2026 | 11:23:01,787 | 8 | 12,00 | |
| 8 | 12,00 | |||
| 8 | 12,00 | |||
| 17.02.2026 | 11:23:01,562 | 10 | 12,00 | |
| 10 | 12,00 | |||
| 10 | 12,00 | |||
| 17.02.2026 | 11:23:01,463 | 7 | 12,00 | |
| 7 | 12,00 | |||
| 7 | 12,00 | |||
| 17.02.2026 | 11:23:01,383 | 1 | 12,00 | |
| 1 | 12,00 | |||
| 1 | 12,00 | |||
| 17.02.2026 | 11:23:00,721 | 13 | 11,90 | |
| 13 | 11,90 | |||
| 13 | 11,90 | |||
| 17.02.2026 | 11:23:00,672 | 79 | 11,90 | |
| 79 | 11,90 | |||
| 29 | 11,90 | |||
| 50 | 11,90 | |||
| 17.02.2026 | 11:23:00,508 | 939 | 12,00 | |
| 200 | 12,00 | |||
| 26 | 12,00 | |||
| 12 | 12,00 | |||
| 240 | 12,00 | |||
| 16 | 12,00 | |||
| 73 | 12,00 | |||
| 200 | 12,00 | |||
| 1 | 12,00 | |||
| 48 | 12,00 | |||
| 160 | 12,00 | |||
| 5 | 12,00 | |||
| 98 | 12,00 | |||
| 10 | 12,00 | |||
| 5 | 12,00 | |||
| 2 | 12,00 | |||
| 10 | 12,00 | |||
| 255 | 12,00 | |||
| 8 | 12,00 | |||
| 500 | 12,00 | |||
| 9 | 12,00 | |||
| 17.02.2026 | 11:22:54,011 | 401 | 12,00 | |
| 19 | 12,00 | |||
| 9 | 12,00 | |||
| 30 | 12,00 | |||
| 18 | 12,00 | |||
| 100 | 12,00 | |||
| 50 | 12,00 | |||
| 53 | 12,00 | |||
| 22 | 12,00 | |||
| 401 | 12,00 | |||
| 100 | 12,00 | |||
| 17.02.2026 | 11:22:51,171 | 401 | 12,10 | |
| 401 | 12,10 | |||
| 401 | 12,10 | |||
| 17.02.2026 | 11:22:51,073 | 100 | 12,20 | |
| 100 | 12,20 | |||
| 100 | 12,20 | |||
| 17.02.2026 | 11:22:50,788 | 3 | 12,20 | |
| 3 | 12,20 | |||
| 3 | 12,20 | |||
| 17.02.2026 | 11:22:50,014 | 96 | 12,20 | |
| 96 | 12,20 | |||
| 96 | 12,20 | |||
| 17.02.2026 | 11:22:49,354 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 11:22:49,153 | 304 | 12,10 | |
| 294 | 12,10 | |||
| 10 | 12,10 | |||
| 304 | 12,10 | |||
| 17.02.2026 | 11:22:48,479 | 120 | 12,30 | |
| 50 | 12,30 | |||
| 70 | 12,30 | |||
| 120 | 12,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 601,50
Ask: 1 609,00
Umsatz: 54 530 TEUR -
Bayer AG
Bid: 49,085 / Ask: 49,25
Umsatz: 54 522 TEUR -
DF Deutsche Forfait AG
Bid: 6,70 / Ask: 7,00
Umsatz: 52 213 TEUR -
Siemens Energy AG
Bid: 160,20 / Ask: 161,05
Umsatz: 38 648 TEUR -
Siemens AG
Bid: 236,20 / Ask: 236,65
Umsatz: 24 464 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 22:00:00
Letzte Aktualisierung:
17.02.2026 @ 22:00:00