iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1549

1834

17,398

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.06.2026 15:01:35,939 3   17,662
      3 17,662
      3 17,662
10.06.2026 14:59:43,266 12   17,66
      12 17,66
      12 17,66
10.06.2026 14:58:28,870 1   17,69
      1 17,69
      1 17,69
10.06.2026 14:58:17,728 9   17,70
      9 17,70
      9 17,70
10.06.2026 14:58:17,386 31   17,70
      31 17,70
      31 17,70
10.06.2026 14:57:20,403 1   17,682
      1 17,682
      1 17,682
10.06.2026 14:56:50,359 26   17,65
      26 17,65
      26 17,65
10.06.2026 14:55:08,495 2   17,71
      2 17,71
      2 17,71
10.06.2026 14:55:05,427 18   17,686
      18 17,686
      18 17,686
10.06.2026 14:54:38,400 113   17,708
      113 17,708
      113 17,708
10.06.2026 14:54:30,578 32   17,68
      32 17,68
      32 17,68
10.06.2026 14:53:53,283 1   17,694
      1 17,694
      1 17,694
10.06.2026 14:53:37,928 155   17,684
      155 17,684
      155 17,684
10.06.2026 14:53:36,403 100   17,704
      100 17,704
      100 17,704
10.06.2026 14:52:53,365 242   17,67
      242 17,67
      242 17,67
10.06.2026 14:52:46,765 115   17,68
      15 17,68
      90 17,68
      115 17,68
      10 17,68
10.06.2026 14:52:45,206 3   17,68
      3 17,68
      3 17,68
10.06.2026 14:52:42,991 13   17,714
      13 17,714
      13 17,714
10.06.2026 14:52:29,967 6   17,714
      6 17,714
      6 17,714
10.06.2026 14:51:38,480 3   17,738
      3 17,738
      3 17,738
10.06.2026 14:51:38,077 15   17,738
      15 17,738
      15 17,738
10.06.2026 14:51:20,042 1 137   17,734
      1 137 17,734
      1 137 17,734
10.06.2026 14:51:09,038 113   17,748
      113 17,748
      113 17,748
10.06.2026 14:50:54,438 30   17,726
      30 17,726
      30 17,726
10.06.2026 14:50:05,791 2   17,762
      2 17,762
      2 17,762
10.06.2026 14:49:54,945 4   17,742
      4 17,742
      4 17,742
10.06.2026 14:49:52,162 2   17,758
      2 17,758
      2 17,758
10.06.2026 14:49:41,452 10   17,756
      10 17,756
      10 17,756
10.06.2026 14:49:40,734 100   17,762
      100 17,762
      100 17,762
10.06.2026 14:49:02,831 15   17,752
      15 17,752
      15 17,752
10.06.2026 14:48:45,127 3   17,742
      3 17,742
      3 17,742
10.06.2026 14:48:40,077 1   17,77
      1 17,77
      1 17,77
10.06.2026 14:47:13,667 75   17,746
      75 17,746
      75 17,746
10.06.2026 14:46:18,250 20   17,734
      20 17,734
      20 17,734
10.06.2026 14:46:07,768 40   17,72
      40 17,72
      40 17,72
10.06.2026 14:45:26,997 2   17,732
      2 17,732
      2 17,732
10.06.2026 14:45:05,117 12   17,706
      12 17,706
      12 17,706
10.06.2026 14:44:42,210 2   17,748
      2 17,748
      2 17,748
10.06.2026 14:44:28,583 300   17,72
      300 17,72
      300 17,72
10.06.2026 14:44:26,794 1 000   17,72
      1 000 17,72
      1 000 17,72
10.06.2026 14:44:01,810 164   17,714
      164 17,714
      164 17,714
10.06.2026 14:42:41,342 50   17,734
      50 17,734
      50 17,734
10.06.2026 14:42:37,354 230   17,734
      230 17,734
      230 17,734
10.06.2026 14:42:35,495 100   17,642
      100 17,642
      100 17,642
10.06.2026 14:42:16,525 5   17,77
      5 17,77
      5 17,77
10.06.2026 14:41:16,635 30   17,716
      30 17,716
      30 17,716
10.06.2026 14:41:05,645 12   17,728
      12 17,728
      12 17,728
10.06.2026 14:41:04,247 20   17,728
      20 17,728
      20 17,728
10.06.2026 14:40:33,427 40   17,732
      40 17,732
      40 17,732
10.06.2026 14:39:59,528 5   17,722
      5 17,722
      5 17,722
10.06.2026 14:39:14,453 652   17,776
      652 17,776
      652 17,776
10.06.2026 14:38:55,984 282   17,772
      282 17,772
      282 17,772
10.06.2026 14:38:15,187 4   17,742
      4 17,742
      4 17,742
10.06.2026 14:38:03,542 12   17,754
      12 17,754
      12 17,754
10.06.2026 14:37:59,328 565   17,766
      565 17,766
      565 17,766
10.06.2026 14:37:52,602 4   17,776
      4 17,776
      4 17,776
10.06.2026 14:37:44,337 4   17,772
      4 17,772
      4 17,772
10.06.2026 14:36:29,303 1   17,748
      1 17,748
      1 17,748
10.06.2026 14:35:56,318 13   17,70
      13 17,70
      13 17,70
10.06.2026 14:35:10,679 12   17,796
      12 17,796
      12 17,796
10.06.2026 14:34:15,049 2   17,848
      2 17,848
      2 17,848
10.06.2026 14:34:08,467 1   17,866
      1 17,866
      1 17,866
10.06.2026 14:34:07,892 504   17,848
      504 17,848
      504 17,848
10.06.2026 14:34:03,254 57   17,83
      57 17,83
      57 17,83
10.06.2026 14:34:01,246 273   17,79
      90 17,79
      273 17,79
      78 17,79
      105 17,79
10.06.2026 14:33:48,950 570   17,74
      570 17,74
      570 17,74
10.06.2026 14:33:28,191 411   17,776
      411 17,776
      411 17,776
10.06.2026 14:33:27,382 10   17,76
      10 17,76
      10 17,76
10.06.2026 14:33:11,785 45   17,70
      45 17,70
      45 17,70
10.06.2026 14:32:59,681 3   17,73
      3 17,73
      3 17,73
10.06.2026 14:32:56,930 17   17,698
      17 17,698
      17 17,698
10.06.2026 14:32:51,316 200   17,65
      200 17,65
      200 17,65
10.06.2026 14:32:30,252 50   17,648
      17 17,648
      50 17,648
      33 17,648
10.06.2026 14:31:23,546 6   17,634
      6 17,634
      6 17,634
10.06.2026 14:30:39,685 1   17,648
      1 17,648
      1 17,648
10.06.2026 14:30:29,411 1   17,648
      1 17,648
      1 17,648
10.06.2026 14:30:17,130 245   17,648
      245 17,648
      60 17,648
      135 17,648
      50 17,648
10.06.2026 14:30:15,488 28   17,50
      28 17,50
      28 17,50
10.06.2026 14:29:28,371 10   17,422
      10 17,422
      10 17,422
10.06.2026 14:28:52,189 3   17,44
      3 17,44
      3 17,44
10.06.2026 14:26:53,160 1   17,422
      1 17,422
      1 17,422
10.06.2026 14:26:45,379 3   17,422
      3 17,422
      3 17,422
10.06.2026 14:26:28,755 635   17,40
      635 17,40
      200 17,40
      400 17,40
      35 17,40
10.06.2026 14:26:21,237 12   17,398
      12 17,398
      12 17,398
10.06.2026 14:26:19,351 29   17,42
      29 17,42
      29 17,42
10.06.2026 14:25:45,227 3   17,386
      3 17,386
      3 17,386
10.06.2026 14:25:40,089 3   17,398
      3 17,398
      3 17,398
10.06.2026 14:24:55,370 1   17,39
      1 17,39
      1 17,39
10.06.2026 14:24:48,837 1   17,388
      1 17,388
      1 17,388
10.06.2026 14:24:23,081 1   17,388
      1 17,388
      1 17,388
10.06.2026 14:23:51,169 368   17,352
      368 17,352
      368 17,352
10.06.2026 14:22:58,140 1 000   17,376
      1 000 17,376
      1 000 17,376
10.06.2026 14:22:02,955 29   17,368
      29 17,368
      29 17,368
10.06.2026 14:21:15,315 840   17,394
      840 17,394
      840 17,394
10.06.2026 14:21:14,074 2 160   17,392
      60 17,392
      2 160 17,392
      100 17,392
      2 000 17,392
10.06.2026 14:20:55,006 12   17,378
      12 17,378
      12 17,378
10.06.2026 14:20:52,704 1   17,378
      1 17,378
      1 17,378
10.06.2026 14:20:38,691 1   17,356
      1 17,356
      1 17,356
10.06.2026 14:19:50,929 25   17,374
      25 17,374
      25 17,374
10.06.2026 14:19:30,538 832   17,344
      832 17,344
      832 17,344
10.06.2026 14:18:36,849 150   17,338
      150 17,338
      150 17,338
10.06.2026 14:18:12,358 500   17,338
      500 17,338
      500 17,338
10.06.2026 14:17:45,235 3   17,342
      3 17,342
      3 17,342
10.06.2026 14:17:40,864 15   17,366
      15 17,366
      15 17,366
10.06.2026 14:16:43,183 15   17,346
      15 17,346
      15 17,346
10.06.2026 14:15:42,183 21   17,394
      21 17,394
      21 17,394
10.06.2026 14:15:28,832 1   17,398
      1 17,398
      1 17,398
10.06.2026 14:15:01,505 3   17,386
      3 17,386
      3 17,386
10.06.2026 14:13:56,766 12   17,398
      12 17,398
      12 17,398
10.06.2026 14:12:44,646 10   17,354
      10 17,354
      10 17,354
10.06.2026 14:12:29,313 250   17,38
      250 17,38
      250 17,38
10.06.2026 14:12:06,080 58   17,342
      58 17,342
      58 17,342
10.06.2026 14:11:43,051 6   17,376
      6 17,376
      6 17,376
10.06.2026 14:11:01,514 1   17,384
      1 17,384
      1 17,384
10.06.2026 14:10:15,219 3   17,364
      3 17,364
      3 17,364
10.06.2026 14:10:10,332 5   17,398
      5 17,398
      5 17,398
10.06.2026 14:10:04,902 1   17,398
      1 17,398
      1 17,398
10.06.2026 14:09:28,397 2   17,386
      2 17,386
      2 17,386
10.06.2026 14:09:03,126 4   17,354
      4 17,354
      4 17,354
10.06.2026 14:05:39,940 1   17,394
      1 17,394
      1 17,394
10.06.2026 14:05:37,979 60   17,396
      60 17,396
      60 17,396
10.06.2026 14:05:00,308 300   17,35
      300 17,35
      300 17,35
10.06.2026 14:03:41,973 19   17,348
      19 17,348
      19 17,348
10.06.2026 14:01:01,857 4   17,362
      4 17,362
      4 17,362
10.06.2026 14:00:46,675 1   17,356
      1 17,356
      1 17,356
10.06.2026 14:00:43,263 168   17,344
      168 17,344
      168 17,344
10.06.2026 14:00:03,045 115   17,35
      115 17,35
      115 17,35
10.06.2026 13:59:45,413 3   17,35
      3 17,35
      3 17,35
10.06.2026 13:59:27,914 1 000   17,346
      996 17,346
      1 000 17,346
      3 17,346
      1 17,346
10.06.2026 13:58:48,139 2 000   17,348
      2 000 17,348
      2 000 17,348
10.06.2026 13:58:21,882 2   17,366
      2 17,366
      2 17,366
10.06.2026 13:58:14,608 4   17,346
      4 17,346
      4 17,346
10.06.2026 13:57:56,419 84   17,348
      84 17,348
      84 17,348
10.06.2026 13:57:46,979 116   17,37
      116 17,37
      116 17,37
10.06.2026 13:56:48,842 57   17,364
      57 17,364
      57 17,364
10.06.2026 13:54:54,557 3   17,366
      3 17,366
      3 17,366
10.06.2026 13:54:09,247 1   17,366
      1 17,366
      1 17,366
10.06.2026 13:53:58,224 18   17,366
      18 17,366
      18 17,366
10.06.2026 13:53:57,486 120   17,362
      120 17,362
      120 17,362
10.06.2026 13:53:52,004 288   17,36
      288 17,36
      285 17,36
      3 17,36
10.06.2026 13:53:09,446 3   17,382
      3 17,382
      3 17,382
10.06.2026 13:52:08,913 2   17,388
      2 17,388
      2 17,388
10.06.2026 13:51:32,176 6   17,366
      6 17,366
      6 17,366
10.06.2026 13:50:57,560 24   17,352
      24 17,352
      24 17,352
10.06.2026 13:50:15,324 3   17,338
      3 17,338
      3 17,338
10.06.2026 13:49:59,975 1   17,338
      1 17,338
      1 17,338
10.06.2026 13:49:41,399 3   17,334
      3 17,334
      3 17,334
10.06.2026 13:48:41,260 13   17,338
      13 17,338
      13 17,338
10.06.2026 13:48:32,982 36   17,338
      1 17,338
      36 17,338
      35 17,338
10.06.2026 13:47:55,846 516   17,328
      516 17,328
      516 17,328
10.06.2026 13:47:46,240 500   17,328
      500 17,328
      500 17,328
10.06.2026 13:47:12,292 1 700   17,318
      1 700 17,318
      1 700 17,318
10.06.2026 13:46:15,216 3   17,306
      3 17,306
      3 17,306
10.06.2026 13:46:10,071 12   17,33
      12 17,33
      12 17,33
10.06.2026 13:45:55,540 1   17,32
      1 17,32
      1 17,32
10.06.2026 13:45:21,903 495   17,30
      495 17,30
      95 17,30
      200 17,30
      200 17,30
10.06.2026 13:45:21,836 27   17,30
      20 17,30
      7 17,30
      27 17,30
10.06.2026 13:45:19,548 20   17,32
      20 17,32
      20 17,32
10.06.2026 13:45:04,015 1   17,33
      1 17,33
      1 17,33
10.06.2026 13:45:03,683 1   17,33
      1 17,33
      1 17,33
10.06.2026 13:45:02,360 8   17,33
      8 17,33
      8 17,33
10.06.2026 13:44:52,016 1   17,32
      1 17,32
      1 17,32
10.06.2026 13:44:36,006 2   17,338
      2 17,338
      2 17,338
10.06.2026 13:44:00,801 12   17,358
      12 17,358
      12 17,358
10.06.2026 13:43:53,642 6   17,354
      6 17,354
      6 17,354
10.06.2026 13:43:53,076 1   17,356
      1 17,356
      1 17,356
10.06.2026 13:43:28,283 15   17,314
      15 17,314
      15 17,314
10.06.2026 13:42:26,110 23   17,322
      23 17,322
      23 17,322
10.06.2026 13:42:17,029 6   17,34
      6 17,34
      6 17,34
10.06.2026 13:42:07,654 58   17,322
      58 17,322
      58 17,322
10.06.2026 13:41:29,332 3   17,322
      3 17,322
      3 17,322
10.06.2026 13:40:56,664 2   17,356
      2 17,356
      2 17,356
10.06.2026 13:40:40,378 1   17,318
      1 17,318
      1 17,318
10.06.2026 13:40:30,847 122   17,328
      122 17,328
      122 17,328
10.06.2026 13:39:44,268 100   17,314
      100 17,314
      100 17,314
10.06.2026 13:39:20,106 1   17,356
      1 17,356
      1 17,356
10.06.2026 13:39:16,846 11   17,352
      11 17,352
      11 17,352
10.06.2026 13:38:28,838 1 000   17,376
      1 000 17,376
      56 17,376
      944 17,376
10.06.2026 13:38:08,784 2 000   17,376
      2 000 17,376
      2 000 17,376
10.06.2026 13:38:04,558 57   17,37
      57 17,37
      57 17,37
10.06.2026 13:38:00,540 2   17,356
      2 17,356
      2 17,356
10.06.2026 13:37:50,290 57   17,368
      57 17,368
      57 17,368
10.06.2026 13:36:58,563 5   17,376
      5 17,376
      5 17,376
10.06.2026 13:36:00,334 160   17,35
      160 17,35
      160 17,35
10.06.2026 13:34:50,554 272   17,352
      272 17,352
      272 17,352
10.06.2026 13:34:04,467 40   17,352
      40 17,352
      40 17,352
10.06.2026 13:33:57,059 5   17,374
      5 17,374
      5 17,374
10.06.2026 13:33:06,778 1 000   17,368
      1 000 17,368
      1 000 17,368
10.06.2026 13:32:43,551 1   17,364
      1 17,364
      1 17,364
10.06.2026 13:32:02,810 87   17,374
      87 17,374
      87 17,374
10.06.2026 13:31:15,120 3   17,358
      3 17,358
      3 17,358
10.06.2026 13:30:51,632 1   17,392
      1 17,392
      1 17,392
10.06.2026 13:30:51,206 3   17,392
      3 17,392
      3 17,392
10.06.2026 13:29:19,674 312   17,362
      312 17,362
      312 17,362
10.06.2026 13:29:11,609 202   17,38
      202 17,38
      202 17,38
10.06.2026 13:29:02,819 3   17,38
      3 17,38
      3 17,38
10.06.2026 13:29:00,545 6   17,38
      6 17,38
      6 17,38
10.06.2026 13:28:59,229 1 000   17,366
      1 000 17,366
      1 000 17,366
10.06.2026 13:28:57,217 2   17,382
      2 17,382
      2 17,382
10.06.2026 13:28:24,655 2   17,384
      2 17,384
      2 17,384
10.06.2026 13:27:49,183 330   17,352
      330 17,352
      330 17,352
10.06.2026 13:27:24,003 34   17,388
      34 17,388
      34 17,388
10.06.2026 13:27:11,159 75   17,36
      75 17,36
      75 17,36
10.06.2026 13:26:30,173 586   17,36
      586 17,36
      586 17,36
10.06.2026 13:26:11,297 98   17,356
      98 17,356
      98 17,356
10.06.2026 13:26:06,582 9   17,354
      9 17,354
      9 17,354
10.06.2026 13:25:45,133 3   17,368
      3 17,368
      3 17,368
10.06.2026 13:25:35,698 2   17,344
      2 17,344
      2 17,344
10.06.2026 13:25:23,330 1   17,378
      1 17,378
      1 17,378
10.06.2026 13:24:56,585 6   17,438
      6 17,438
      6 17,438
10.06.2026 13:24:42,591 1   17,442
      1 17,442
      1 17,442
10.06.2026 13:23:55,125 1   17,466
      1 17,466
      1 17,466
10.06.2026 13:23:21,281 200   17,438
      200 17,438
      200 17,438
10.06.2026 13:23:05,619 29   17,454
      29 17,454
      29 17,454
10.06.2026 13:23:04,397 2   17,458
      1 17,458
      2 17,458
      1 17,458
10.06.2026 13:22:58,357 1 145   17,458
      1 145 17,458
      1 145 17,458
10.06.2026 13:22:54,118 88   17,448
      88 17,448
      88 17,448
10.06.2026 13:22:45,136 20   17,472
      20 17,472
      20 17,472
10.06.2026 13:22:41,094 2   17,472
      2 17,472
      2 17,472
10.06.2026 13:22:08,744 15   17,426
      15 17,426
      15 17,426
10.06.2026 13:21:18,849 575   17,416
      575 17,416
      575 17,416
10.06.2026 13:21:02,815 297   17,402
      297 17,402
      297 17,402
10.06.2026 13:20:07,495 6   17,40
      6 17,40
      6 17,40
10.06.2026 13:19:49,506 10   17,42
      10 17,42
      10 17,42
10.06.2026 13:18:54,556 1   17,434
      1 17,434
      1 17,434
10.06.2026 13:18:47,159 78   17,446
      78 17,446
      78 17,446
10.06.2026 13:18:38,038 229   17,452
      229 17,452
      229 17,452
10.06.2026 13:17:21,737 1   17,448
      1 17,448
      1 17,448
10.06.2026 13:17:19,033 29   17,428
      29 17,428
      29 17,428
10.06.2026 13:17:09,051 3   17,45
      3 17,45
      3 17,45
10.06.2026 13:15:15,236 695   17,442
      695 17,442
      695 17,442
10.06.2026 13:15:13,019 53   17,42
      53 17,42
      53 17,42
10.06.2026 13:14:34,856 2   17,438
      2 17,438
      2 17,438
10.06.2026 13:14:23,550 3   17,422
      3 17,422
      3 17,422
10.06.2026 13:14:21,016 20   17,426
      20 17,426
      20 17,426
10.06.2026 13:13:59,671 6   17,424
      6 17,424
      6 17,424
10.06.2026 13:13:04,547 500   17,396
      500 17,396
      500 17,396
10.06.2026 13:12:12,618 40   17,35
      40 17,35
      40 17,35
10.06.2026 13:12:12,571 108   17,35
      108 17,35
      108 17,35
10.06.2026 13:10:53,837 5   17,488
      5 17,488
      5 17,488
10.06.2026 13:10:45,398 3   17,41
      3 17,41
      3 17,41
10.06.2026 13:10:39,107 48   17,424
      48 17,424
      48 17,424
10.06.2026 13:10:29,669 23   17,438
      23 17,438
      23 17,438
10.06.2026 13:08:25,213 58   17,414
      58 17,414
      58 17,414
10.06.2026 13:08:23,706 31   17,436
      31 17,436
      31 17,436
10.06.2026 13:07:36,002 3   17,428
      3 17,428
      3 17,428
10.06.2026 13:07:06,847 9   17,40
      9 17,40
      9 17,40
10.06.2026 13:06:10,896 1   17,414
      1 17,414
      1 17,414
10.06.2026 13:05:51,608 25   17,442
      25 17,442
      25 17,442
10.06.2026 13:03:02,527 4   17,532
      4 17,532
      4 17,532
10.06.2026 13:01:50,018 2   17,536
      2 17,536
      2 17,536
10.06.2026 13:00:52,331 50   17,532
      50 17,532
      50 17,532
10.06.2026 13:00:46,731 1   17,534
      1 17,534
      1 17,534
10.06.2026 12:59:58,710 1   17,536
      1 17,536
      1 17,536
10.06.2026 12:59:43,054 300   17,536
      300 17,536
      300 17,536
10.06.2026 12:59:30,224 3   17,532
      3 17,532
      3 17,532
10.06.2026 12:59:27,476 20   17,532
      20 17,532
      20 17,532
10.06.2026 12:57:27,244 28   17,508
      28 17,508
      28 17,508
10.06.2026 12:57:04,648 3   17,518
      3 17,518
      3 17,518
10.06.2026 12:55:23,575 1   17,508
      1 17,508
      1 17,508
10.06.2026 12:53:55,514 10   17,506
      10 17,506
      10 17,506
10.06.2026 12:50:59,996 17   17,51
      17 17,51
      17 17,51
10.06.2026 12:50:52,577 1   17,512
      1 17,512
      1 17,512
10.06.2026 12:50:37,149 271   17,494
      271 17,494
      271 17,494
10.06.2026 12:50:15,284 3   17,50
      3 17,50
      3 17,50
10.06.2026 12:50:01,498 117   17,524
      1 17,524
      115 17,524
      1 17,524
      93 17,524
      24 17,524
10.06.2026 12:48:49,762 2 174   17,504
      2 174 17,504
      2 174 17,504
10.06.2026 12:48:46,334 1   17,526
      1 17,526
      1 17,526
10.06.2026 12:48:17,712 1   17,536
      1 17,536
      1 17,536
10.06.2026 12:47:37,384 1 000   17,52
      1 000 17,52
      1 000 17,52
10.06.2026 12:47:26,382 6   17,536
      6 17,536
      6 17,536
10.06.2026 12:46:44,634 8   17,536
      8 17,536
      8 17,536
10.06.2026 12:46:13,106 3   17,522
      3 17,522
      3 17,522
10.06.2026 12:45:46,695 5   17,536
      5 17,536
      5 17,536
10.06.2026 12:45:01,703 8   17,512
      8 17,512
      8 17,512
10.06.2026 12:44:46,037 1   17,526
      1 17,526
      1 17,526
10.06.2026 12:44:29,113 197   17,512
      197 17,512
      197 17,512
10.06.2026 12:44:23,813 30   17,526
      29 17,526
      1 17,526
      30 17,526
10.06.2026 12:43:10,134 1 500   17,50
      1 500 17,50
      1 500 17,50
10.06.2026 12:42:36,578 10   17,496
      10 17,496
      10 17,496
10.06.2026 12:42:07,609 1   17,486
      1 17,486
      1 17,486
10.06.2026 12:41:31,172 60   17,48
      60 17,48
      60 17,48
10.06.2026 12:41:11,834 1   17,462
      1 17,462
      1 17,462
10.06.2026 12:39:22,054 50   17,494
      50 17,494
      50 17,494
10.06.2026 12:39:19,063 3   17,496
      3 17,496
      3 17,496
10.06.2026 12:38:05,940 3   17,494
      3 17,494
      3 17,494
10.06.2026 12:34:58,576 56   17,458
      56 17,458
      56 17,458
10.06.2026 12:34:49,029 10   17,48
      10 17,48
      10 17,48
10.06.2026 12:32:37,866 28   17,492
      28 17,492
      28 17,492
10.06.2026 12:32:30,705 67   17,492
      67 17,492
      67 17,492
10.06.2026 12:32:02,603 1 511   17,492
      1 511 17,492
      1 511 17,492
10.06.2026 12:31:41,132 15   17,492
      15 17,492
      15 17,492
10.06.2026 12:31:18,142 1   17,482
      1 17,482
      1 17,482
10.06.2026 12:31:17,289 1   17,482
      1 17,482
      1 17,482
10.06.2026 12:31:15,258 3   17,462
      3 17,462
      3 17,462
10.06.2026 12:31:10,758 9   17,486
      9 17,486
      9 17,486
10.06.2026 12:30:49,935 2   17,49
      2 17,49
      2 17,49
10.06.2026 12:29:54,777 120   17,416
      120 17,416
      120 17,416
10.06.2026 12:29:53,487 3   17,43
      3 17,43
      3 17,43
10.06.2026 12:29:41,325 6   17,434
      6 17,434
      6 17,434
10.06.2026 12:29:31,222 4   17,408
      4 17,408
      4 17,408
10.06.2026 12:28:50,434 1   17,42
      1 17,42
      1 17,42
10.06.2026 12:28:45,387 3   17,42
      3 17,42
      3 17,42
10.06.2026 12:26:47,031 1   17,404
      1 17,404
      1 17,404
10.06.2026 12:26:45,252 3   17,39
      3 17,39
      3 17,39
10.06.2026 12:26:23,895 8   17,404
      8 17,404
      8 17,404
10.06.2026 12:26:23,721 99   17,39
      99 17,39
      99 17,39
10.06.2026 12:26:22,699 1   17,406
      1 17,406
      1 17,406
10.06.2026 12:25:40,231 1   17,406
      1 17,406
      1 17,406
10.06.2026 12:25:14,156 58   17,406
      58 17,406
      58 17,406
10.06.2026 12:25:08,588 23   17,406
      23 17,406
      23 17,406
10.06.2026 12:24:44,219 6   17,406
      6 17,406
      6 17,406
10.06.2026 12:24:22,541 37   17,392
      37 17,392
      37 17,392
10.06.2026 12:23:49,827 1   17,402
      1 17,402
      1 17,402
10.06.2026 12:22:48,511 40   17,394
      40 17,394
      40 17,394
10.06.2026 12:22:13,294 14   17,414
      14 17,414
      14 17,414
10.06.2026 12:21:32,090 290   17,40
      10 17,40
      290 17,40
      280 17,40
10.06.2026 12:20:52,597 1   17,368
      1 17,368
      1 17,368
10.06.2026 12:20:34,651 79   17,356
      79 17,356
      79 17,356
10.06.2026 12:18:35,391 1   17,39
      1 17,39
      1 17,39
10.06.2026 12:18:17,498 332   17,378
      332 17,378
      332 17,378
10.06.2026 12:17:49,551 25   17,378
      25 17,378
      25 17,378
10.06.2026 12:17:01,647 14   17,39
      14 17,39
      14 17,39
10.06.2026 12:16:56,901 3   17,412
      3 17,412
      3 17,412
10.06.2026 12:16:12,516 58   17,422
      58 17,422
      58 17,422

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)