Alphabet Inc. Class C
- Information
- letzte Umsätze
- kaufen
- verkaufen
504
475
326,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 21:55:36,469 | 118 | 326,80 | |
| 118 | 326,80 | |||
| 118 | 326,80 | |||
| 22.05.2026 | 21:54:00,328 | 16 | 326,75 | |
| 16 | 326,75 | |||
| 16 | 326,75 | |||
| 22.05.2026 | 21:48:16,921 | 4 | 326,25 | |
| 4 | 326,25 | |||
| 4 | 326,25 | |||
| 22.05.2026 | 21:46:58,577 | 1 | 326,20 | |
| 1 | 326,20 | |||
| 1 | 326,20 | |||
| 22.05.2026 | 21:45:38,677 | 4 | 326,15 | |
| 4 | 326,15 | |||
| 4 | 326,15 | |||
| 22.05.2026 | 21:42:05,638 | 30 | 326,10 | |
| 30 | 326,10 | |||
| 30 | 326,10 | |||
| 22.05.2026 | 21:41:28,611 | 1 | 326,45 | |
| 1 | 326,45 | |||
| 1 | 326,45 | |||
| 22.05.2026 | 21:33:11,829 | 1 | 327,00 | |
| 1 | 327,00 | |||
| 1 | 327,00 | |||
| 22.05.2026 | 21:32:30,174 | 1 | 326,85 | |
| 1 | 326,85 | |||
| 1 | 326,85 | |||
| 22.05.2026 | 21:24:30,266 | 3 | 326,80 | |
| 3 | 326,80 | |||
| 3 | 326,80 | |||
| 22.05.2026 | 21:21:59,491 | 4 | 326,90 | |
| 4 | 326,90 | |||
| 4 | 326,90 | |||
| 22.05.2026 | 21:18:20,305 | 16 | 327,05 | |
| 16 | 327,05 | |||
| 16 | 327,05 | |||
| 22.05.2026 | 21:16:15,009 | 30 | 326,65 | |
| 30 | 326,65 | |||
| 30 | 326,65 | |||
| 22.05.2026 | 21:14:25,821 | 5 | 326,75 | |
| 5 | 326,75 | |||
| 5 | 326,75 | |||
| 22.05.2026 | 21:14:25,769 | 20 | 326,75 | |
| 10 | 326,75 | |||
| 20 | 326,75 | |||
| 10 | 326,75 | |||
| 22.05.2026 | 21:14:25,687 | 35 | 327,00 | |
| 20 | 327,00 | |||
| 15 | 327,00 | |||
| 35 | 327,00 | |||
| 22.05.2026 | 21:14:23,945 | 3 | 327,05 | |
| 3 | 327,05 | |||
| 3 | 327,05 | |||
| 22.05.2026 | 21:14:03,526 | 100 | 327,05 | |
| 100 | 327,05 | |||
| 100 | 327,05 | |||
| 22.05.2026 | 21:13:56,847 | 100 | 327,05 | |
| 100 | 327,05 | |||
| 100 | 327,05 | |||
| 22.05.2026 | 21:10:18,907 | 5 | 327,30 | |
| 5 | 327,30 | |||
| 5 | 327,30 | |||
| 22.05.2026 | 21:08:46,909 | 12 | 327,40 | |
| 12 | 327,40 | |||
| 12 | 327,40 | |||
| 22.05.2026 | 21:03:02,736 | 3 | 327,95 | |
| 3 | 327,95 | |||
| 3 | 327,95 | |||
| 22.05.2026 | 21:02:49,848 | 15 | 328,10 | |
| 15 | 328,10 | |||
| 15 | 328,10 | |||
| 22.05.2026 | 21:01:53,172 | 20 | 328,40 | |
| 20 | 328,40 | |||
| 20 | 328,40 | |||
| 22.05.2026 | 20:57:27,776 | 3 | 328,05 | |
| 3 | 328,05 | |||
| 3 | 328,05 | |||
| 22.05.2026 | 20:52:35,641 | 8 | 327,70 | |
| 8 | 327,70 | |||
| 8 | 327,70 | |||
| 22.05.2026 | 20:50:45,516 | 2 | 328,00 | |
| 2 | 328,00 | |||
| 2 | 328,00 | |||
| 22.05.2026 | 20:50:14,782 | 1 | 328,05 | |
| 1 | 328,05 | |||
| 1 | 328,05 | |||
| 22.05.2026 | 20:48:30,688 | 3 | 327,90 | |
| 3 | 327,90 | |||
| 3 | 327,90 | |||
| 22.05.2026 | 20:48:05,017 | 1 | 328,15 | |
| 1 | 328,15 | |||
| 1 | 328,15 | |||
| 22.05.2026 | 20:47:23,712 | 1 | 328,15 | |
| 1 | 328,15 | |||
| 1 | 328,15 | |||
| 22.05.2026 | 20:45:38,250 | 6 | 328,20 | |
| 6 | 328,20 | |||
| 6 | 328,20 | |||
| 22.05.2026 | 20:36:32,595 | 2 | 327,90 | |
| 2 | 327,90 | |||
| 2 | 327,90 | |||
| 22.05.2026 | 20:36:25,479 | 10 | 328,15 | |
| 10 | 328,15 | |||
| 10 | 328,15 | |||
| 22.05.2026 | 20:34:21,551 | 19 | 328,00 | |
| 19 | 328,00 | |||
| 19 | 328,00 | |||
| 22.05.2026 | 20:29:52,967 | 18 | 327,90 | |
| 18 | 327,90 | |||
| 18 | 327,90 | |||
| 22.05.2026 | 20:28:59,992 | 1 | 327,95 | |
| 1 | 327,95 | |||
| 1 | 327,95 | |||
| 22.05.2026 | 20:25:52,495 | 150 | 327,70 | |
| 150 | 327,70 | |||
| 150 | 327,70 | |||
| 22.05.2026 | 20:24:30,648 | 3 | 327,75 | |
| 3 | 327,75 | |||
| 3 | 327,75 | |||
| 22.05.2026 | 20:24:18,499 | 1 | 327,95 | |
| 1 | 327,95 | |||
| 1 | 327,95 | |||
| 22.05.2026 | 20:20:13,859 | 4 | 327,95 | |
| 4 | 327,95 | |||
| 4 | 327,95 | |||
| 22.05.2026 | 20:19:27,662 | 1 | 328,05 | |
| 1 | 328,05 | |||
| 1 | 328,05 | |||
| 22.05.2026 | 20:17:26,565 | 3 | 327,80 | |
| 3 | 327,80 | |||
| 3 | 327,80 | |||
| 22.05.2026 | 20:13:32,418 | 1 | 327,95 | |
| 1 | 327,95 | |||
| 1 | 327,95 | |||
| 22.05.2026 | 20:12:28,489 | 7 | 327,80 | |
| 7 | 327,80 | |||
| 7 | 327,80 | |||
| 22.05.2026 | 20:12:09,593 | 1 | 328,05 | |
| 1 | 328,05 | |||
| 1 | 328,05 | |||
| 22.05.2026 | 20:04:18,438 | 5 | 328,00 | |
| 5 | 328,00 | |||
| 5 | 328,00 | |||
| 22.05.2026 | 20:03:29,164 | 1 | 328,30 | |
| 1 | 328,30 | |||
| 1 | 328,30 | |||
| 22.05.2026 | 20:03:28,610 | 6 | 328,05 | |
| 6 | 328,05 | |||
| 6 | 328,05 | |||
| 22.05.2026 | 20:00:41,030 | 150 | 328,00 | |
| 100 | 328,00 | |||
| 10 | 328,00 | |||
| 40 | 328,00 | |||
| 150 | 328,00 | |||
| 22.05.2026 | 20:00:30,752 | 3 | 327,85 | |
| 3 | 327,85 | |||
| 3 | 327,85 | |||
| 22.05.2026 | 20:00:26,018 | 1 | 328,15 | |
| 1 | 328,15 | |||
| 1 | 328,15 | |||
| 22.05.2026 | 19:59:44,993 | 6 | 328,20 | |
| 6 | 328,20 | |||
| 6 | 328,20 | |||
| 22.05.2026 | 19:49:07,988 | 1 | 328,90 | |
| 1 | 328,90 | |||
| 1 | 328,90 | |||
| 22.05.2026 | 19:47:19,904 | 1 | 328,95 | |
| 1 | 328,95 | |||
| 1 | 328,95 | |||
| 22.05.2026 | 19:45:45,127 | 1 | 329,00 | |
| 1 | 329,00 | |||
| 1 | 329,00 | |||
| 22.05.2026 | 19:45:26,785 | 8 | 328,95 | |
| 8 | 328,95 | |||
| 8 | 328,95 | |||
| 22.05.2026 | 19:38:47,933 | 5 | 328,75 | |
| 5 | 328,75 | |||
| 5 | 328,75 | |||
| 22.05.2026 | 19:35:26,237 | 1 | 328,85 | |
| 1 | 328,85 | |||
| 1 | 328,85 | |||
| 22.05.2026 | 19:33:17,893 | 10 | 329,25 | |
| 10 | 329,25 | |||
| 10 | 329,25 | |||
| 22.05.2026 | 19:32:50,670 | 6 | 329,20 | |
| 6 | 329,20 | |||
| 6 | 329,20 | |||
| 22.05.2026 | 19:32:47,966 | 1 | 329,15 | |
| 1 | 329,15 | |||
| 1 | 329,15 | |||
| 22.05.2026 | 19:28:30,472 | 15 | 329,15 | |
| 15 | 329,15 | |||
| 15 | 329,15 | |||
| 22.05.2026 | 19:28:13,283 | 10 | 329,00 | |
| 10 | 329,00 | |||
| 10 | 329,00 | |||
| 22.05.2026 | 19:26:52,435 | 18 | 328,80 | |
| 18 | 328,80 | |||
| 18 | 328,80 | |||
| 22.05.2026 | 19:25:01,373 | 17 | 328,60 | |
| 17 | 328,60 | |||
| 17 | 328,60 | |||
| 22.05.2026 | 19:21:41,684 | 2 | 328,55 | |
| 2 | 328,55 | |||
| 2 | 328,55 | |||
| 22.05.2026 | 19:21:00,855 | 3 | 328,50 | |
| 3 | 328,50 | |||
| 3 | 328,50 | |||
| 22.05.2026 | 19:20:56,924 | 1 | 328,70 | |
| 1 | 328,70 | |||
| 1 | 328,70 | |||
| 22.05.2026 | 19:20:33,773 | 1 | 328,70 | |
| 1 | 328,70 | |||
| 1 | 328,70 | |||
| 22.05.2026 | 19:18:27,602 | 379 | 329,05 | |
| 379 | 329,05 | |||
| 379 | 329,05 | |||
| 22.05.2026 | 19:15:37,387 | 3 | 329,10 | |
| 3 | 329,10 | |||
| 3 | 329,10 | |||
| 22.05.2026 | 19:15:37,011 | 10 | 328,85 | |
| 10 | 328,85 | |||
| 10 | 328,85 | |||
| 22.05.2026 | 19:06:30,863 | 1 | 329,30 | |
| 1 | 329,30 | |||
| 1 | 329,30 | |||
| 22.05.2026 | 18:47:06,751 | 13 | 329,30 | |
| 13 | 329,30 | |||
| 13 | 329,30 | |||
| 22.05.2026 | 18:47:06,354 | 60 | 329,30 | |
| 60 | 329,30 | |||
| 10 | 329,30 | |||
| 50 | 329,30 | |||
| 22.05.2026 | 18:38:23,355 | 6 | 329,15 | |
| 6 | 329,15 | |||
| 6 | 329,15 | |||
| 22.05.2026 | 18:34:31,156 | 5 | 329,00 | |
| 5 | 329,00 | |||
| 5 | 329,00 | |||
| 22.05.2026 | 18:32:58,780 | 12 | 329,35 | |
| 12 | 329,35 | |||
| 12 | 329,35 | |||
| 22.05.2026 | 18:32:51,015 | 1 | 329,35 | |
| 1 | 329,35 | |||
| 1 | 329,35 | |||
| 22.05.2026 | 18:30:30,722 | 3 | 329,05 | |
| 3 | 329,05 | |||
| 3 | 329,05 | |||
| 22.05.2026 | 18:30:10,216 | 1 | 329,30 | |
| 1 | 329,30 | |||
| 1 | 329,30 | |||
| 22.05.2026 | 18:29:25,983 | 75 | 329,05 | |
| 75 | 329,05 | |||
| 75 | 329,05 | |||
| 22.05.2026 | 18:29:05,657 | 2 | 329,35 | |
| 2 | 329,35 | |||
| 2 | 329,35 | |||
| 22.05.2026 | 18:28:10,480 | 3 | 329,40 | |
| 3 | 329,40 | |||
| 3 | 329,40 | |||
| 22.05.2026 | 18:24:00,789 | 2 | 329,30 | |
| 2 | 329,30 | |||
| 2 | 329,30 | |||
| 22.05.2026 | 18:21:58,253 | 1 | 329,25 | |
| 1 | 329,25 | |||
| 1 | 329,25 | |||
| 22.05.2026 | 18:16:13,188 | 5 | 329,05 | |
| 5 | 329,05 | |||
| 5 | 329,05 | |||
| 22.05.2026 | 18:15:10,616 | 6 | 329,75 | |
| 6 | 329,75 | |||
| 6 | 329,75 | |||
| 22.05.2026 | 18:11:14,821 | 210 | 330,00 | |
| 210 | 330,00 | |||
| 210 | 330,00 | |||
| 22.05.2026 | 18:08:34,977 | 4 | 330,35 | |
| 4 | 330,35 | |||
| 4 | 330,35 | |||
| 22.05.2026 | 18:07:55,120 | 4 | 330,25 | |
| 4 | 330,25 | |||
| 4 | 330,25 | |||
| 22.05.2026 | 18:03:20,334 | 1 | 330,35 | |
| 1 | 330,35 | |||
| 1 | 330,35 | |||
| 22.05.2026 | 17:55:35,533 | 20 | 330,35 | |
| 20 | 330,35 | |||
| 20 | 330,35 | |||
| 22.05.2026 | 17:53:39,532 | 3 | 330,35 | |
| 3 | 330,35 | |||
| 3 | 330,35 | |||
| 22.05.2026 | 17:53:38,464 | 50 | 330,10 | |
| 50 | 330,10 | |||
| 50 | 330,10 | |||
| 22.05.2026 | 17:53:23,499 | 1 | 330,25 | |
| 1 | 330,25 | |||
| 1 | 330,25 | |||
| 22.05.2026 | 17:48:38,565 | 1 | 330,20 | |
| 1 | 330,20 | |||
| 1 | 330,20 | |||
| 22.05.2026 | 17:48:03,074 | 1 | 330,05 | |
| 1 | 330,05 | |||
| 1 | 330,05 | |||
| 22.05.2026 | 17:47:30,717 | 3 | 330,05 | |
| 3 | 330,05 | |||
| 3 | 330,05 | |||
| 22.05.2026 | 17:47:06,551 | 1 | 330,55 | |
| 1 | 330,55 | |||
| 1 | 330,55 | |||
| 22.05.2026 | 17:46:34,767 | 1 | 330,55 | |
| 1 | 330,55 | |||
| 1 | 330,55 | |||
| 22.05.2026 | 17:46:07,275 | 20 | 330,55 | |
| 20 | 330,55 | |||
| 20 | 330,55 | |||
| 22.05.2026 | 17:44:33,098 | 2 | 330,70 | |
| 2 | 330,70 | |||
| 2 | 330,70 | |||
| 22.05.2026 | 17:44:04,463 | 1 | 330,35 | |
| 1 | 330,35 | |||
| 1 | 330,35 | |||
| 22.05.2026 | 17:42:55,024 | 118 | 330,20 | |
| 118 | 330,20 | |||
| 118 | 330,20 | |||
| 22.05.2026 | 17:42:06,312 | 1 | 330,55 | |
| 1 | 330,55 | |||
| 1 | 330,55 | |||
| 22.05.2026 | 17:41:33,739 | 6 | 330,50 | |
| 6 | 330,50 | |||
| 6 | 330,50 | |||
| 22.05.2026 | 17:39:02,562 | 5 | 330,65 | |
| 5 | 330,65 | |||
| 5 | 330,65 | |||
| 22.05.2026 | 17:38:58,489 | 2 | 330,40 | |
| 2 | 330,40 | |||
| 2 | 330,40 | |||
| 22.05.2026 | 17:38:31,843 | 1 | 330,70 | |
| 1 | 330,70 | |||
| 1 | 330,70 | |||
| 22.05.2026 | 17:38:30,892 | 3 | 330,70 | |
| 3 | 330,70 | |||
| 3 | 330,70 | |||
| 22.05.2026 | 17:38:06,092 | 10 | 330,45 | |
| 10 | 330,45 | |||
| 10 | 330,45 | |||
| 22.05.2026 | 17:36:11,770 | 79 | 330,60 | |
| 79 | 330,60 | |||
| 79 | 330,60 | |||
| 22.05.2026 | 17:31:22,155 | 9 | 330,15 | |
| 9 | 330,15 | |||
| 9 | 330,15 | |||
| 22.05.2026 | 17:29:45,457 | 1 | 330,25 | |
| 1 | 330,25 | |||
| 1 | 330,25 | |||
| 22.05.2026 | 17:26:27,314 | 4 | 330,00 | |
| 4 | 330,00 | |||
| 4 | 330,00 | |||
| 22.05.2026 | 17:24:06,205 | 5 | 330,70 | |
| 5 | 330,70 | |||
| 5 | 330,70 | |||
| 22.05.2026 | 17:23:41,286 | 61 | 330,40 | |
| 61 | 330,40 | |||
| 61 | 330,40 | |||
| 22.05.2026 | 17:20:14,151 | 1 | 331,20 | |
| 1 | 331,20 | |||
| 1 | 331,20 | |||
| 22.05.2026 | 17:17:11,702 | 246 | 331,35 | |
| 246 | 331,35 | |||
| 246 | 331,35 | |||
| 22.05.2026 | 17:16:30,705 | 3 | 331,50 | |
| 3 | 331,50 | |||
| 3 | 331,50 | |||
| 22.05.2026 | 17:16:03,761 | 4 | 331,65 | |
| 4 | 331,65 | |||
| 4 | 331,65 | |||
| 22.05.2026 | 17:14:12,456 | 35 | 331,45 | |
| 35 | 331,45 | |||
| 35 | 331,45 | |||
| 22.05.2026 | 17:12:17,574 | 5 | 331,75 | |
| 5 | 331,75 | |||
| 5 | 331,75 | |||
| 22.05.2026 | 17:09:46,247 | 1 | 331,25 | |
| 1 | 331,25 | |||
| 1 | 331,25 | |||
| 22.05.2026 | 17:03:42,934 | 40 | 331,30 | |
| 40 | 331,30 | |||
| 40 | 331,30 | |||
| 22.05.2026 | 17:02:11,488 | 1 | 330,80 | |
| 1 | 330,80 | |||
| 1 | 330,80 | |||
| 22.05.2026 | 17:02:05,331 | 3 | 330,80 | |
| 3 | 330,80 | |||
| 3 | 330,80 | |||
| 22.05.2026 | 17:00:48,979 | 30 | 331,05 | |
| 30 | 331,05 | |||
| 30 | 331,05 | |||
| 22.05.2026 | 16:54:29,965 | 250 | 330,80 | |
| 250 | 330,80 | |||
| 250 | 330,80 | |||
| 22.05.2026 | 16:52:41,572 | 1 | 330,55 | |
| 1 | 330,55 | |||
| 1 | 330,55 | |||
| 22.05.2026 | 16:52:04,464 | 61 | 330,60 | |
| 61 | 330,60 | |||
| 61 | 330,60 | |||
| 22.05.2026 | 16:37:24,677 | 1 | 329,75 | |
| 1 | 329,75 | |||
| 1 | 329,75 | |||
| 22.05.2026 | 16:35:02,558 | 22 | 329,75 | |
| 22 | 329,75 | |||
| 22 | 329,75 | |||
| 22.05.2026 | 16:34:26,793 | 1 | 329,65 | |
| 1 | 329,65 | |||
| 1 | 329,65 | |||
| 22.05.2026 | 16:27:38,374 | 36 | 330,30 | |
| 36 | 330,30 | |||
| 36 | 330,30 | |||
| 22.05.2026 | 16:27:34,666 | 2 | 330,30 | |
| 2 | 330,30 | |||
| 2 | 330,30 | |||
| 22.05.2026 | 16:23:44,914 | 16 | 329,80 | |
| 16 | 329,80 | |||
| 16 | 329,80 | |||
| 22.05.2026 | 16:22:54,915 | 8 | 329,60 | |
| 8 | 329,60 | |||
| 8 | 329,60 | |||
| 22.05.2026 | 16:22:22,091 | 1 | 329,50 | |
| 1 | 329,50 | |||
| 1 | 329,50 | |||
| 22.05.2026 | 16:21:40,134 | 1 | 329,35 | |
| 1 | 329,35 | |||
| 1 | 329,35 | |||
| 22.05.2026 | 16:20:55,487 | 1 | 329,20 | |
| 1 | 329,20 | |||
| 1 | 329,20 | |||
| 22.05.2026 | 16:19:42,311 | 10 | 329,65 | |
| 10 | 329,65 | |||
| 10 | 329,65 | |||
| 22.05.2026 | 16:19:24,663 | 2 | 329,65 | |
| 2 | 329,65 | |||
| 2 | 329,65 | |||
| 22.05.2026 | 16:16:54,839 | 1 | 329,55 | |
| 1 | 329,55 | |||
| 1 | 329,55 | |||
| 22.05.2026 | 16:15:21,993 | 140 | 329,10 | |
| 140 | 329,10 | |||
| 140 | 329,10 | |||
| 22.05.2026 | 16:14:31,871 | 7 | 329,25 | |
| 7 | 329,25 | |||
| 7 | 329,25 | |||
| 22.05.2026 | 16:13:41,028 | 5 | 329,15 | |
| 5 | 329,15 | |||
| 5 | 329,15 | |||
| 22.05.2026 | 16:11:28,863 | 39 | 328,75 | |
| 39 | 328,75 | |||
| 39 | 328,75 | |||
| 22.05.2026 | 16:11:12,844 | 31 | 329,00 | |
| 31 | 329,00 | |||
| 31 | 329,00 | |||
| 22.05.2026 | 16:10:36,339 | 30 | 328,60 | |
| 30 | 328,60 | |||
| 30 | 328,60 | |||
| 22.05.2026 | 16:09:39,969 | 15 | 328,85 | |
| 15 | 328,85 | |||
| 15 | 328,85 | |||
| 22.05.2026 | 16:07:43,484 | 1 | 328,60 | |
| 1 | 328,60 | |||
| 1 | 328,60 | |||
| 22.05.2026 | 16:05:39,320 | 20 | 329,00 | |
| 20 | 329,00 | |||
| 20 | 329,00 | |||
| 22.05.2026 | 16:05:04,294 | 1 | 328,95 | |
| 1 | 328,95 | |||
| 1 | 328,95 | |||
| 22.05.2026 | 16:04:50,615 | 7 | 328,60 | |
| 7 | 328,60 | |||
| 7 | 328,60 | |||
| 22.05.2026 | 16:03:50,133 | 1 | 328,30 | |
| 1 | 328,30 | |||
| 1 | 328,30 | |||
| 22.05.2026 | 16:03:50,059 | 20 | 328,05 | |
| 20 | 328,05 | |||
| 20 | 328,05 | |||
| 22.05.2026 | 16:00:48,532 | 250 | 329,40 | |
| 250 | 329,40 | |||
| 250 | 329,40 | |||
| 22.05.2026 | 16:00:03,834 | 1 | 329,50 | |
| 1 | 329,50 | |||
| 1 | 329,50 | |||
| 22.05.2026 | 16:00:00,504 | 3 | 329,65 | |
| 3 | 329,65 | |||
| 3 | 329,65 | |||
| 22.05.2026 | 15:59:37,159 | 8 | 329,25 | |
| 8 | 329,25 | |||
| 8 | 329,25 | |||
| 22.05.2026 | 15:59:28,260 | 10 | 329,45 | |
| 10 | 329,45 | |||
| 10 | 329,45 | |||
| 22.05.2026 | 15:59:20,033 | 1 | 329,55 | |
| 1 | 329,55 | |||
| 1 | 329,55 | |||
| 22.05.2026 | 15:57:13,883 | 1 | 329,20 | |
| 1 | 329,20 | |||
| 1 | 329,20 | |||
| 22.05.2026 | 15:49:41,694 | 9 | 329,30 | |
| 9 | 329,30 | |||
| 9 | 329,30 | |||
| 22.05.2026 | 15:47:23,330 | 1 | 329,35 | |
| 1 | 329,35 | |||
| 1 | 329,35 | |||
| 22.05.2026 | 15:47:00,848 | 3 | 329,10 | |
| 3 | 329,10 | |||
| 3 | 329,10 | |||
| 22.05.2026 | 15:46:50,198 | 1 | 329,45 | |
| 1 | 329,45 | |||
| 1 | 329,45 | |||
| 22.05.2026 | 15:45:49,059 | 1 | 329,35 | |
| 1 | 329,35 | |||
| 1 | 329,35 | |||
| 22.05.2026 | 15:45:35,820 | 1 | 329,25 | |
| 1 | 329,25 | |||
| 1 | 329,25 | |||
| 22.05.2026 | 15:45:33,520 | 1 | 329,20 | |
| 1 | 329,20 | |||
| 1 | 329,20 | |||
| 22.05.2026 | 15:44:41,908 | 1 | 329,10 | |
| 1 | 329,10 | |||
| 1 | 329,10 | |||
| 22.05.2026 | 15:42:26,397 | 5 | 328,50 | |
| 5 | 328,50 | |||
| 5 | 328,50 | |||
| 22.05.2026 | 15:42:09,105 | 1 | 329,15 | |
| 1 | 329,15 | |||
| 1 | 329,15 | |||
| 22.05.2026 | 15:41:49,779 | 55 | 329,00 | |
| 55 | 329,00 | |||
| 55 | 329,00 | |||
| 22.05.2026 | 15:41:42,109 | 1 | 329,05 | |
| 1 | 329,05 | |||
| 1 | 329,05 | |||
| 22.05.2026 | 15:41:30,808 | 10 | 329,20 | |
| 10 | 329,20 | |||
| 10 | 329,20 | |||
| 22.05.2026 | 15:40:30,953 | 1 | 329,75 | |
| 1 | 329,75 | |||
| 1 | 329,75 | |||
| 22.05.2026 | 15:38:53,070 | 25 | 329,80 | |
| 25 | 329,80 | |||
| 25 | 329,80 | |||
| 22.05.2026 | 15:38:38,477 | 1 | 330,30 | |
| 1 | 330,30 | |||
| 1 | 330,30 | |||
| 22.05.2026 | 15:37:22,286 | 2 | 330,05 | |
| 2 | 330,05 | |||
| 2 | 330,05 | |||
| 22.05.2026 | 15:37:01,350 | 1 | 330,05 | |
| 1 | 330,05 | |||
| 1 | 330,05 | |||
| 22.05.2026 | 15:36:51,024 | 1 | 329,65 | |
| 1 | 329,65 | |||
| 1 | 329,65 | |||
| 22.05.2026 | 15:36:32,915 | 18 | 330,15 | |
| 18 | 330,15 | |||
| 18 | 330,15 | |||
| 22.05.2026 | 15:36:28,880 | 15 | 330,05 | |
| 15 | 330,05 | |||
| 15 | 330,05 | |||
| 22.05.2026 | 15:36:15,316 | 1 | 329,90 | |
| 1 | 329,90 | |||
| 1 | 329,90 | |||
| 22.05.2026 | 15:35:40,891 | 1 | 330,10 | |
| 1 | 330,10 | |||
| 1 | 330,10 | |||
| 22.05.2026 | 15:35:26,059 | 1 | 329,05 | |
| 1 | 329,05 | |||
| 1 | 329,05 | |||
| 22.05.2026 | 15:34:48,505 | 5 | 330,00 | |
| 5 | 330,00 | |||
| 5 | 330,00 | |||
| 22.05.2026 | 15:33:27,249 | 1 | 329,70 | |
| 1 | 329,70 | |||
| 1 | 329,70 | |||
| 22.05.2026 | 15:30:25,151 | 160 | 329,20 | |
| 160 | 329,20 | |||
| 150 | 329,20 | |||
| 10 | 329,20 | |||
| 22.05.2026 | 15:30:00,139 | 8 | 330,45 | |
| 8 | 330,45 | |||
| 8 | 330,45 | |||
| 22.05.2026 | 15:27:29,139 | 4 | 330,75 | |
| 4 | 330,75 | |||
| 4 | 330,75 | |||
| 22.05.2026 | 15:26:41,239 | 6 | 330,80 | |
| 6 | 330,80 | |||
| 6 | 330,80 | |||
| 22.05.2026 | 15:26:20,294 | 29 | 330,80 | |
| 29 | 330,80 | |||
| 29 | 330,80 | |||
| 22.05.2026 | 15:26:18,559 | 5 | 330,80 | |
| 5 | 330,80 | |||
| 5 | 330,80 | |||
| 22.05.2026 | 15:26:18,404 | 4 | 330,80 | |
| 4 | 330,80 | |||
| 4 | 330,80 | |||
| 22.05.2026 | 15:22:49,882 | 3 | 330,25 | |
| 3 | 330,25 | |||
| 3 | 330,25 | |||
| 22.05.2026 | 15:22:27,290 | 1 | 330,50 | |
| 1 | 330,50 | |||
| 1 | 330,50 | |||
| 22.05.2026 | 15:21:25,999 | 20 | 330,75 | |
| 20 | 330,75 | |||
| 20 | 330,75 | |||
| 22.05.2026 | 15:19:00,264 | 91 | 330,85 | |
| 91 | 330,85 | |||
| 91 | 330,85 | |||
| 22.05.2026 | 15:18:59,437 | 5 | 330,55 | |
| 5 | 330,55 | |||
| 5 | 330,55 | |||
| 22.05.2026 | 15:17:11,184 | 1 | 330,65 | |
| 1 | 330,65 | |||
| 1 | 330,65 | |||
| 22.05.2026 | 15:16:59,934 | 1 | 330,90 | |
| 1 | 330,90 | |||
| 1 | 330,90 | |||
| 22.05.2026 | 15:15:26,732 | 1 | 330,90 | |
| 1 | 330,90 | |||
| 1 | 330,90 | |||
| 22.05.2026 | 15:14:30,633 | 1 | 331,05 | |
| 1 | 331,05 | |||
| 1 | 331,05 | |||
| 22.05.2026 | 15:13:25,780 | 3 | 330,60 | |
| 3 | 330,60 | |||
| 3 | 330,60 | |||
| 22.05.2026 | 15:12:52,203 | 1 | 330,90 | |
| 1 | 330,90 | |||
| 1 | 330,90 | |||
| 22.05.2026 | 15:09:08,652 | 14 | 331,00 | |
| 14 | 331,00 | |||
| 14 | 331,00 | |||
| 22.05.2026 | 15:08:16,704 | 1 | 331,00 | |
| 1 | 331,00 | |||
| 1 | 331,00 | |||
| 22.05.2026 | 15:04:29,356 | 2 | 331,00 | |
| 2 | 331,00 | |||
| 2 | 331,00 | |||
| 22.05.2026 | 15:03:42,126 | 500 | 330,70 | |
| 500 | 330,70 | |||
| 500 | 330,70 | |||
| 22.05.2026 | 15:03:38,891 | 10 | 330,65 | |
| 10 | 330,65 | |||
| 10 | 330,65 | |||
| 22.05.2026 | 15:03:15,179 | 500 | 330,65 | |
| 500 | 330,65 | |||
| 500 | 330,65 | |||
| 22.05.2026 | 15:02:47,238 | 16 | 330,65 | |
| 16 | 330,65 | |||
| 16 | 330,65 | |||
| 22.05.2026 | 15:01:56,896 | 1 | 330,60 | |
| 1 | 330,60 | |||
| 1 | 330,60 | |||
| 22.05.2026 | 15:00:53,938 | 2 | 330,70 | |
| 2 | 330,70 | |||
| 2 | 330,70 | |||
| 22.05.2026 | 15:00:53,837 | 3 | 330,70 | |
| 3 | 330,70 | |||
| 3 | 330,70 | |||
| 22.05.2026 | 15:00:53,332 | 3 | 330,70 | |
| 3 | 330,70 | |||
| 3 | 330,70 | |||
| 22.05.2026 | 15:00:52,956 | 3 | 330,70 | |
| 3 | 330,70 | |||
| 3 | 330,70 | |||
| 22.05.2026 | 15:00:52,930 | 3 | 330,70 | |
| 3 | 330,70 | |||
| 3 | 330,70 | |||
| 22.05.2026 | 15:00:52,526 | 3 | 330,70 | |
| 3 | 330,70 | |||
| 3 | 330,70 | |||
| 22.05.2026 | 15:00:52,223 | 3 | 330,70 | |
| 3 | 330,70 | |||
| 3 | 330,70 | |||
| 22.05.2026 | 15:00:52,122 | 3 | 330,70 | |
| 3 | 330,70 | |||
| 3 | 330,70 | |||
| 22.05.2026 | 15:00:51,719 | 3 | 330,70 | |
| 3 | 330,70 | |||
| 3 | 330,70 | |||
| 22.05.2026 | 15:00:51,618 | 3 | 330,70 | |
| 3 | 330,70 | |||
| 3 | 330,70 | |||
| 22.05.2026 | 15:00:51,313 | 3 | 330,70 | |
| 3 | 330,70 | |||
| 3 | 330,70 | |||
| 22.05.2026 | 15:00:51,012 | 3 | 330,70 | |
| 3 | 330,70 | |||
| 3 | 330,70 | |||
| 22.05.2026 | 15:00:50,911 | 3 | 330,70 | |
| 3 | 330,70 | |||
| 3 | 330,70 | |||
| 22.05.2026 | 15:00:19,557 | 4 | 330,90 | |
| 4 | 330,90 | |||
| 4 | 330,90 | |||
| 22.05.2026 | 14:58:15,340 | 47 | 331,00 | |
| 47 | 331,00 | |||
| 47 | 331,00 | |||
| 22.05.2026 | 14:56:49,340 | 57 | 331,00 | |
| 57 | 331,00 | |||
| 57 | 331,00 | |||
| 22.05.2026 | 14:49:24,840 | 5 | 331,55 | |
| 5 | 331,55 | |||
| 5 | 331,55 | |||
| 22.05.2026 | 14:47:19,912 | 3 | 331,45 | |
| 3 | 331,45 | |||
| 3 | 331,45 | |||
| 22.05.2026 | 14:46:48,829 | 1 | 331,70 | |
| 1 | 331,70 | |||
| 1 | 331,70 | |||
| 22.05.2026 | 14:45:59,819 | 3 | 331,70 | |
| 3 | 331,70 | |||
| 3 | 331,70 | |||
| 22.05.2026 | 14:44:46,186 | 4 | 331,70 | |
| 4 | 331,70 | |||
| 4 | 331,70 | |||
| 22.05.2026 | 14:39:23,583 | 15 | 331,85 | |
| 15 | 331,85 | |||
| 15 | 331,85 | |||
| 22.05.2026 | 14:38:19,817 | 3 | 331,55 | |
| 3 | 331,55 | |||
| 3 | 331,55 | |||
| 22.05.2026 | 14:38:17,602 | 272 | 331,85 | |
| 272 | 331,85 | |||
| 272 | 331,85 | |||
| 22.05.2026 | 14:38:16,715 | 228 | 331,80 | |
| 228 | 331,80 | |||
| 151 | 331,80 | |||
| 77 | 331,80 | |||
| 22.05.2026 | 14:37:54,154 | 500 | 331,80 | |
| 500 | 331,80 | |||
| 500 | 331,80 | |||
| 22.05.2026 | 14:36:59,857 | 4 | 331,70 | |
| 4 | 331,70 | |||
| 4 | 331,70 | |||
| 22.05.2026 | 14:35:39,735 | 60 | 331,50 | |
| 60 | 331,50 | |||
| 60 | 331,50 | |||
| 22.05.2026 | 14:32:28,717 | 1 | 331,75 | |
| 1 | 331,75 | |||
| 1 | 331,75 | |||
| 22.05.2026 | 14:30:54,261 | 10 | 331,45 | |
| 10 | 331,45 | |||
| 10 | 331,45 | |||
| 22.05.2026 | 14:26:40,021 | 1 | 331,90 | |
| 1 | 331,90 | |||
| 1 | 331,90 | |||
| 22.05.2026 | 14:26:24,770 | 1 | 331,85 | |
| 1 | 331,85 | |||
| 1 | 331,85 | |||
| 22.05.2026 | 14:24:25,681 | 1 | 331,90 | |
| 1 | 331,90 | |||
| 1 | 331,90 | |||
| 22.05.2026 | 14:24:03,242 | 3 | 331,50 | |
| 3 | 331,50 | |||
| 3 | 331,50 | |||
| 22.05.2026 | 14:23:49,899 | 3 | 331,50 | |
| 3 | 331,50 | |||
| 3 | 331,50 | |||
| 22.05.2026 | 14:23:42,975 | 1 | 331,85 | |
| 1 | 331,85 | |||
| 1 | 331,85 | |||
| 22.05.2026 | 14:23:25,013 | 10 | 331,85 | |
| 10 | 331,85 | |||
| 10 | 331,85 | |||
| 22.05.2026 | 14:19:49,494 | 20 | 331,95 | |
| 20 | 331,95 | |||
| 20 | 331,95 | |||
| 22.05.2026 | 14:15:13,471 | 1 | 331,85 | |
| 1 | 331,85 | |||
| 1 | 331,85 | |||
| 22.05.2026 | 14:13:54,910 | 57 | 331,70 | |
| 57 | 331,70 | |||
| 57 | 331,70 | |||
| 22.05.2026 | 14:13:11,604 | 7 | 331,70 | |
| 7 | 331,70 | |||
| 7 | 331,70 | |||
| 22.05.2026 | 14:09:33,470 | 50 | 331,75 | |
| 50 | 331,75 | |||
| 50 | 331,75 | |||
| 22.05.2026 | 14:06:50,736 | 1 | 331,75 | |
| 1 | 331,75 | |||
| 1 | 331,75 | |||
| 22.05.2026 | 14:05:08,074 | 4 | 331,80 | |
| 4 | 331,80 | |||
| 4 | 331,80 | |||
| 22.05.2026 | 13:58:31,574 | 3 | 331,40 | |
| 3 | 331,40 | |||
| 3 | 331,40 | |||
| 22.05.2026 | 13:58:18,107 | 1 | 331,10 | |
| 1 | 331,10 | |||
| 1 | 331,10 | |||
| 22.05.2026 | 13:55:14,039 | 3 | 331,20 | |
| 3 | 331,20 | |||
| 3 | 331,20 | |||
| 22.05.2026 | 13:50:54,275 | 1 | 331,20 | |
| 1 | 331,20 | |||
| 1 | 331,20 | |||
| 22.05.2026 | 13:50:34,460 | 30 | 331,45 | |
| 30 | 331,45 | |||
| 30 | 331,45 | |||
| 22.05.2026 | 13:47:19,584 | 1 | 331,55 | |
| 1 | 331,55 | |||
| 1 | 331,55 | |||
| 22.05.2026 | 13:47:01,424 | 1 | 331,50 | |
| 1 | 331,50 | |||
| 1 | 331,50 | |||
| 22.05.2026 | 13:46:08,565 | 4 | 331,50 | |
| 4 | 331,50 | |||
| 4 | 331,50 | |||
| 22.05.2026 | 13:41:19,970 | 3 | 331,35 | |
| 3 | 331,35 | |||
| 3 | 331,35 | |||
| 22.05.2026 | 13:41:16,404 | 1 | 331,65 | |
| 1 | 331,65 | |||
| 1 | 331,65 | |||
| 22.05.2026 | 13:38:17,578 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 22.05.2026 | 13:30:58,900 | 1 | 331,25 | |
| 1 | 331,25 | |||
| 1 | 331,25 | |||
| 22.05.2026 | 13:29:17,433 | 20 | 331,25 | |
| 20 | 331,25 | |||
| 20 | 331,25 | |||
| 22.05.2026 | 13:27:06,632 | 5 | 330,80 | |
| 5 | 330,80 | |||
| 5 | 330,80 | |||
| 22.05.2026 | 13:22:12,528 | 5 | 330,80 | |
| 5 | 330,80 | |||
| 5 | 330,80 | |||
| 22.05.2026 | 13:20:02,843 | 10 | 330,65 | |
| 10 | 330,65 | |||
| 10 | 330,65 | |||
| 22.05.2026 | 13:19:24,307 | 1 | 330,60 | |
| 1 | 330,60 | |||
| 1 | 330,60 | |||
| 22.05.2026 | 13:14:32,899 | 2 | 330,95 | |
| 2 | 330,95 | |||
| 2 | 330,95 | |||
| 22.05.2026 | 13:07:26,382 | 30 | 331,00 | |
| 30 | 331,00 | |||
| 30 | 331,00 | |||
| 22.05.2026 | 13:01:28,474 | 2 | 331,10 | |
| 2 | 331,10 | |||
| 2 | 331,10 | |||
| 22.05.2026 | 13:00:42,095 | 5 | 331,05 | |
| 5 | 331,05 | |||
| 5 | 331,05 | |||
| 22.05.2026 | 13:00:20,113 | 3 | 331,15 | |
| 3 | 331,15 | |||
| 3 | 331,15 | |||
| 22.05.2026 | 13:00:13,602 | 15 | 331,60 | |
| 15 | 331,60 | |||
| 15 | 331,60 | |||
| 22.05.2026 | 13:00:01,722 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 22.05.2026 | 12:59:23,813 | 1 | 331,45 | |
| 1 | 331,45 | |||
| 1 | 331,45 | |||
| 22.05.2026 | 12:57:32,225 | 47 | 331,50 | |
| 15 | 331,50 | |||
| 10 | 331,50 | |||
| 10 | 331,50 | |||
| 47 | 331,50 | |||
| 8 | 331,50 | |||
| 4 | 331,50 | |||
| 22.05.2026 | 12:57:00,395 | 83 | 331,50 | |
| 47 | 331,50 | |||
| 83 | 331,50 | |||
| 8 | 331,50 | |||
| 20 | 331,50 | |||
| 8 | 331,50 | |||
| 22.05.2026 | 12:57:00,298 | 6 | 331,50 | |
| 6 | 331,50 | |||
| 6 | 331,50 | |||
| 22.05.2026 | 12:57:00,175 | 8 | 331,50 | |
| 8 | 331,50 | |||
| 8 | 331,50 | |||
| 22.05.2026 | 12:57:00,091 | 8 | 331,50 | |
| 8 | 331,50 | |||
| 8 | 331,50 | |||
| 22.05.2026 | 12:56:57,105 | 37 | 331,50 | |
| 20 | 331,50 | |||
| 8 | 331,50 | |||
| 37 | 331,50 | |||
| 1 | 331,50 | |||
| 8 | 331,50 | |||
| 22.05.2026 | 12:56:57,068 | 27 | 331,50 | |
| 27 | 331,50 | |||
| 8 | 331,50 | |||
| 9 | 331,50 | |||
| 10 | 331,50 | |||
| 22.05.2026 | 12:56:57,039 | 4 | 331,50 | |
| 4 | 331,50 | |||
| 4 | 331,50 | |||
| 22.05.2026 | 12:56:56,934 | 7 | 331,50 | |
| 7 | 331,50 | |||
| 7 | 331,50 | |||
| 22.05.2026 | 12:56:55,525 | 12 | 331,45 | |
| 2 | 331,45 | |||
| 2 | 331,45 | |||
| 12 | 331,45 | |||
| 8 | 331,45 | |||
| 22.05.2026 | 12:56:55,444 | 2 | 331,45 | |
| 2 | 331,45 | |||
| 2 | 331,45 | |||
| 22.05.2026 | 12:56:55,380 | 6 | 331,45 | |
| 6 | 331,45 | |||
| 6 | 331,45 | |||
| 22.05.2026 | 12:56:54,975 | 1 | 331,45 | |
| 1 | 331,45 | |||
| 1 | 331,45 | |||
| 22.05.2026 | 12:55:56,768 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 22.05.2026 | 12:51:21,834 | 1 | 331,25 | |
| 1 | 331,25 | |||
| 1 | 331,25 | |||
| 22.05.2026 | 12:46:38,351 | 20 | 331,35 | |
| 20 | 331,35 | |||
| 20 | 331,35 | |||
| 22.05.2026 | 12:46:26,165 | 1 | 331,35 | |
| 1 | 331,35 | |||
| 1 | 331,35 | |||
| 22.05.2026 | 12:43:18,768 | 1 | 331,30 | |
| 1 | 331,30 | |||
| 1 | 331,30 | |||
| 22.05.2026 | 12:41:30,418 | 100 | 331,25 | |
| 100 | 331,25 | |||
| 100 | 331,25 | |||
| 22.05.2026 | 12:39:47,320 | 151 | 331,30 | |
| 151 | 331,30 | |||
| 151 | 331,30 | |||
| 22.05.2026 | 12:35:54,183 | 5 | 331,60 | |
| 5 | 331,60 | |||
| 5 | 331,60 | |||
| 22.05.2026 | 12:35:10,169 | 10 | 331,30 | |
| 10 | 331,30 | |||
| 10 | 331,30 | |||
| 22.05.2026 | 12:31:33,757 | 15 | 331,30 | |
| 15 | 331,30 | |||
| 15 | 331,30 | |||
| 22.05.2026 | 12:30:49,912 | 3 | 331,30 | |
| 3 | 331,30 | |||
| 3 | 331,30 | |||
| 22.05.2026 | 12:30:41,560 | 1 | 331,45 | |
| 1 | 331,45 | |||
| 1 | 331,45 | |||
| 22.05.2026 | 12:29:50,194 | 151 | 331,30 | |
| 151 | 331,30 | |||
| 151 | 331,30 | |||
| 22.05.2026 | 12:28:01,779 | 60 | 331,30 | |
| 60 | 331,30 | |||
| 60 | 331,30 | |||
| 22.05.2026 | 12:24:46,091 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 22.05.2026 | 12:23:50,287 | 1 | 331,65 | |
| 1 | 331,65 | |||
| 1 | 331,65 | |||
| 22.05.2026 | 12:20:28,934 | 1 | 331,55 | |
| 1 | 331,55 | |||
| 1 | 331,55 | |||
| 22.05.2026 | 12:10:50,298 | 3 | 331,50 | |
| 3 | 331,50 | |||
| 3 | 331,50 | |||
| 22.05.2026 | 12:10:45,506 | 1 | 331,85 | |
| 1 | 331,85 | |||
| 1 | 331,85 | |||
| 22.05.2026 | 12:10:23,376 | 60 | 331,85 | |
| 60 | 331,85 | |||
| 60 | 331,85 | |||
| 22.05.2026 | 12:09:54,929 | 50 | 331,55 | |
| 50 | 331,55 | |||
| 14 | 331,55 | |||
| 30 | 331,55 | |||
| 6 | 331,55 | |||
| 22.05.2026 | 12:06:21,238 | 1 | 332,05 | |
| 1 | 332,05 | |||
| 1 | 332,05 | |||
| 22.05.2026 | 12:03:29,991 | 1 | 332,15 | |
| 1 | 332,15 | |||
| 1 | 332,15 | |||
| 22.05.2026 | 11:58:19,748 | 3 | 332,05 | |
| 3 | 332,05 | |||
| 3 | 332,05 | |||
| 22.05.2026 | 11:57:53,780 | 1 | 332,35 | |
| 1 | 332,35 | |||
| 1 | 332,35 | |||
| 22.05.2026 | 11:54:34,537 | 3 | 332,55 | |
| 3 | 332,55 | |||
| 3 | 332,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 185,34 / Ask: 185,44
Umsatz: 50 798 TEUR -
Rheinmetall AG
Bid: 1 220,20
Ask: 1 223,00
Umsatz: 47 009 TEUR -
D-Wave Quantum Inc.
Bid: 25,17 / Ask: 25,24
Umsatz: 45 349 TEUR -
Infineon Technologies AG
Bid: 73,08 / Ask: 73,19
Umsatz: 33 927 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 468,30 / Ask: 469,90
Umsatz: 29 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 22:00:00
Letzte Aktualisierung:
22.05.2026 @ 22:00:00