Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
5263
114,6449
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 08:27:27,703 | 4 | 114,8579 | |
| 4 | 114,8579 | |||
| 4 | 114,8579 | |||
| 13.01.2026 | 08:27:06,870 | 1 | 114,9887 | |
| 1 | 114,9887 | |||
| 1 | 114,9887 | |||
| 13.01.2026 | 08:27:05,571 | 3 | 114,9897 | |
| 3 | 114,9897 | |||
| 3 | 114,9897 | |||
| 13.01.2026 | 08:26:57,918 | 1 | 114,9933 | |
| 1 | 114,9933 | |||
| 1 | 114,9933 | |||
| 13.01.2026 | 08:26:45,843 | 1 | 114,9962 | |
| 1 | 114,9962 | |||
| 1 | 114,9962 | |||
| 13.01.2026 | 08:26:45,541 | 1 | 114,9962 | |
| 1 | 114,9962 | |||
| 1 | 114,9962 | |||
| 13.01.2026 | 08:26:29,535 | 1 | 114,8626 | |
| 1 | 114,8626 | |||
| 1 | 114,8626 | |||
| 13.01.2026 | 08:26:29,134 | 3 | 114,8616 | |
| 3 | 114,8616 | |||
| 3 | 114,8616 | |||
| 13.01.2026 | 08:26:27,727 | 87 | 114,9848 | |
| 87 | 114,9848 | |||
| 87 | 114,9848 | |||
| 13.01.2026 | 08:26:18,469 | 1 | 114,9918 | |
| 1 | 114,9918 | |||
| 1 | 114,9918 | |||
| 13.01.2026 | 08:26:05,127 | 150 | 114,847 | |
| 111 | 114,847 | |||
| 150 | 114,847 | |||
| 13 | 114,847 | |||
| 18 | 114,847 | |||
| 8 | 114,847 | |||
| 13.01.2026 | 08:25:23,376 | 400 | 114,847 | |
| 400 | 114,847 | |||
| 400 | 114,847 | |||
| 13.01.2026 | 08:25:15,457 | 4 | 114,9688 | |
| 4 | 114,9688 | |||
| 4 | 114,9688 | |||
| 13.01.2026 | 08:25:06,403 | 75 | 114,8465 | |
| 75 | 114,8465 | |||
| 75 | 114,8465 | |||
| 13.01.2026 | 08:23:57,173 | 3 | 114,8687 | |
| 3 | 114,8687 | |||
| 3 | 114,8687 | |||
| 13.01.2026 | 08:23:51,847 | 43 | 114,9942 | |
| 43 | 114,9942 | |||
| 43 | 114,9942 | |||
| 13.01.2026 | 08:23:32,834 | 4 | 114,9919 | |
| 4 | 114,9919 | |||
| 4 | 114,9919 | |||
| 13.01.2026 | 08:23:12,399 | 9 | 114,9785 | |
| 9 | 114,9785 | |||
| 9 | 114,9785 | |||
| 13.01.2026 | 08:23:10,088 | 1 | 114,9805 | |
| 1 | 114,9805 | |||
| 1 | 114,9805 | |||
| 13.01.2026 | 08:23:08,073 | 2 | 114,979 | |
| 2 | 114,979 | |||
| 2 | 114,979 | |||
| 13.01.2026 | 08:22:41,520 | 5 | 114,9853 | |
| 5 | 114,9853 | |||
| 5 | 114,9853 | |||
| 13.01.2026 | 08:21:58,240 | 18 | 114,9857 | |
| 18 | 114,9857 | |||
| 18 | 114,9857 | |||
| 13.01.2026 | 08:21:56,430 | 3 | 114,8655 | |
| 3 | 114,8655 | |||
| 3 | 114,8655 | |||
| 13.01.2026 | 08:21:39,731 | 2 | 114,9738 | |
| 2 | 114,9738 | |||
| 2 | 114,9738 | |||
| 13.01.2026 | 08:21:11,752 | 1 | 114,9775 | |
| 1 | 114,9775 | |||
| 1 | 114,9775 | |||
| 13.01.2026 | 08:21:07,015 | 1 | 114,9765 | |
| 1 | 114,9765 | |||
| 1 | 114,9765 | |||
| 13.01.2026 | 08:20:18,900 | 5 | 114,9739 | |
| 5 | 114,9739 | |||
| 5 | 114,9739 | |||
| 13.01.2026 | 08:20:07,114 | 1 | 114,977 | |
| 1 | 114,977 | |||
| 1 | 114,977 | |||
| 13.01.2026 | 08:19:38,331 | 4 | 114,982 | |
| 4 | 114,982 | |||
| 4 | 114,982 | |||
| 13.01.2026 | 08:19:32,697 | 1 | 114,983 | |
| 1 | 114,983 | |||
| 1 | 114,983 | |||
| 13.01.2026 | 08:19:31,388 | 9 | 114,983 | |
| 9 | 114,983 | |||
| 9 | 114,983 | |||
| 13.01.2026 | 08:19:13,470 | 16 | 114,8516 | |
| 16 | 114,8516 | |||
| 16 | 114,8516 | |||
| 13.01.2026 | 08:19:06,827 | 1 | 114,9762 | |
| 1 | 114,9762 | |||
| 1 | 114,9762 | |||
| 13.01.2026 | 08:18:39,851 | 1 | 114,966 | |
| 1 | 114,966 | |||
| 1 | 114,966 | |||
| 13.01.2026 | 08:17:27,280 | 3 | 114,8585 | |
| 3 | 114,8585 | |||
| 3 | 114,8585 | |||
| 13.01.2026 | 08:17:20,441 | 1 | 114,9742 | |
| 1 | 114,9742 | |||
| 1 | 114,9742 | |||
| 13.01.2026 | 08:17:13,095 | 2 | 114,9806 | |
| 2 | 114,9806 | |||
| 2 | 114,9806 | |||
| 13.01.2026 | 08:17:00,716 | 2 | 114,9932 | |
| 2 | 114,9932 | |||
| 2 | 114,9932 | |||
| 13.01.2026 | 08:16:52,359 | 2 | 114,9999 | |
| 2 | 114,9999 | |||
| 2 | 114,9999 | |||
| 13.01.2026 | 08:16:37,159 | 2 | 114,9999 | |
| 2 | 114,9999 | |||
| 2 | 114,9999 | |||
| 13.01.2026 | 08:16:30,525 | 7 | 114,9999 | |
| 7 | 114,9999 | |||
| 7 | 114,9999 | |||
| 13.01.2026 | 08:16:27,098 | 3 | 114,8823 | |
| 3 | 114,8823 | |||
| 3 | 114,8823 | |||
| 13.01.2026 | 08:16:15,938 | 9 | 114,9999 | |
| 9 | 114,9999 | |||
| 9 | 114,9999 | |||
| 13.01.2026 | 08:16:11,103 | 9 | 114,9999 | |
| 9 | 114,9999 | |||
| 9 | 114,9999 | |||
| 13.01.2026 | 08:15:44,439 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 13.01.2026 | 08:15:36,384 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 13.01.2026 | 08:14:12,447 | 2 | 114,9999 | |
| 2 | 114,9999 | |||
| 2 | 114,9999 | |||
| 13.01.2026 | 08:14:03,187 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 13.01.2026 | 08:13:57,856 | 3 | 114,8836 | |
| 3 | 114,8836 | |||
| 3 | 114,8836 | |||
| 13.01.2026 | 08:13:55,350 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 13.01.2026 | 08:13:23,346 | 1 | 114,9934 | |
| 1 | 114,9934 | |||
| 1 | 114,9934 | |||
| 13.01.2026 | 08:12:32,430 | 1 | 114,9937 | |
| 1 | 114,9937 | |||
| 1 | 114,9937 | |||
| 13.01.2026 | 08:12:26,086 | 13 | 114,8631 | |
| 13 | 114,8631 | |||
| 13 | 114,8631 | |||
| 13.01.2026 | 08:12:08,672 | 5 | 114,9919 | |
| 5 | 114,9919 | |||
| 5 | 114,9919 | |||
| 13.01.2026 | 08:11:42,418 | 7 | 114,9873 | |
| 7 | 114,9873 | |||
| 7 | 114,9873 | |||
| 13.01.2026 | 08:11:39,942 | 1 | 114,9909 | |
| 1 | 114,9909 | |||
| 1 | 114,9909 | |||
| 13.01.2026 | 08:11:26,615 | 1 | 114,9878 | |
| 1 | 114,9878 | |||
| 1 | 114,9878 | |||
| 13.01.2026 | 08:10:59,450 | 1 | 114,9873 | |
| 1 | 114,9873 | |||
| 1 | 114,9873 | |||
| 13.01.2026 | 08:10:58,752 | 2 | 114,9873 | |
| 2 | 114,9873 | |||
| 2 | 114,9873 | |||
| 13.01.2026 | 08:10:57,436 | 3 | 114,8622 | |
| 3 | 114,8622 | |||
| 3 | 114,8622 | |||
| 13.01.2026 | 08:10:49,793 | 1 | 114,9847 | |
| 1 | 114,9847 | |||
| 1 | 114,9847 | |||
| 13.01.2026 | 08:10:46,876 | 4 | 114,9827 | |
| 4 | 114,9827 | |||
| 4 | 114,9827 | |||
| 13.01.2026 | 08:10:27,454 | 1 | 114,9909 | |
| 1 | 114,9909 | |||
| 1 | 114,9909 | |||
| 13.01.2026 | 08:10:06,519 | 1 | 114,996 | |
| 1 | 114,996 | |||
| 1 | 114,996 | |||
| 13.01.2026 | 08:09:57,362 | 3 | 114,8653 | |
| 3 | 114,8653 | |||
| 3 | 114,8653 | |||
| 13.01.2026 | 08:09:40,660 | 2 | 114,9953 | |
| 2 | 114,9953 | |||
| 2 | 114,9953 | |||
| 13.01.2026 | 08:08:57,290 | 8 | 114,991 | |
| 8 | 114,991 | |||
| 8 | 114,991 | |||
| 13.01.2026 | 08:07:57,110 | 4 | 114,8525 | |
| 4 | 114,8525 | |||
| 4 | 114,8525 | |||
| 13.01.2026 | 08:07:45,243 | 1 | 114,9796 | |
| 1 | 114,9796 | |||
| 1 | 114,9796 | |||
| 13.01.2026 | 08:07:30,244 | 4 | 114,991 | |
| 4 | 114,991 | |||
| 4 | 114,991 | |||
| 13.01.2026 | 08:07:27,732 | 1 | 114,992 | |
| 1 | 114,992 | |||
| 1 | 114,992 | |||
| 13.01.2026 | 08:07:26,527 | 1 | 114,992 | |
| 1 | 114,992 | |||
| 1 | 114,992 | |||
| 13.01.2026 | 08:07:20,291 | 1 | 114,9846 | |
| 1 | 114,9846 | |||
| 1 | 114,9846 | |||
| 13.01.2026 | 08:07:20,189 | 1 | 114,9846 | |
| 1 | 114,9846 | |||
| 1 | 114,9846 | |||
| 13.01.2026 | 08:07:13,549 | 1 | 114,9848 | |
| 1 | 114,9848 | |||
| 1 | 114,9848 | |||
| 13.01.2026 | 08:07:10,738 | 1 | 114,9825 | |
| 1 | 114,9825 | |||
| 1 | 114,9825 | |||
| 13.01.2026 | 08:06:58,459 | 5 | 114,8579 | |
| 5 | 114,8579 | |||
| 5 | 114,8579 | |||
| 13.01.2026 | 08:06:52,722 | 1 | 114,9851 | |
| 1 | 114,9851 | |||
| 1 | 114,9851 | |||
| 13.01.2026 | 08:06:25,878 | 1 | 114,9974 | |
| 1 | 114,9974 | |||
| 1 | 114,9974 | |||
| 13.01.2026 | 08:06:24,669 | 27 | 114,9989 | |
| 27 | 114,9989 | |||
| 27 | 114,9989 | |||
| 13.01.2026 | 08:06:11,095 | 13 | 114,9959 | |
| 13 | 114,9959 | |||
| 3 | 114,9959 | |||
| 10 | 114,9959 | |||
| 13.01.2026 | 08:06:07,674 | 3 | 114,9974 | |
| 3 | 114,9974 | |||
| 3 | 114,9974 | |||
| 13.01.2026 | 08:05:58,918 | 1 | 114,9973 | |
| 1 | 114,9973 | |||
| 1 | 114,9973 | |||
| 13.01.2026 | 08:05:54,788 | 1 | 114,9973 | |
| 1 | 114,9973 | |||
| 1 | 114,9973 | |||
| 13.01.2026 | 08:05:26,928 | 3 | 114,8693 | |
| 3 | 114,8693 | |||
| 3 | 114,8693 | |||
| 13.01.2026 | 08:05:09,111 | 1 | 114,9954 | |
| 1 | 114,9954 | |||
| 1 | 114,9954 | |||
| 13.01.2026 | 08:05:00,262 | 1 | 114,9877 | |
| 1 | 114,9877 | |||
| 1 | 114,9877 | |||
| 13.01.2026 | 08:04:48,499 | 1 | 114,9905 | |
| 1 | 114,9905 | |||
| 1 | 114,9905 | |||
| 13.01.2026 | 08:04:41,150 | 3 | 114,9964 | |
| 3 | 114,9964 | |||
| 3 | 114,9964 | |||
| 13.01.2026 | 08:04:38,637 | 14 | 114,8644 | |
| 14 | 114,8644 | |||
| 14 | 114,8644 | |||
| 13.01.2026 | 08:04:33,907 | 2 | 114,991 | |
| 2 | 114,991 | |||
| 2 | 114,991 | |||
| 13.01.2026 | 08:04:29,382 | 1 | 114,9885 | |
| 1 | 114,9885 | |||
| 1 | 114,9885 | |||
| 13.01.2026 | 08:04:27,567 | 3 | 114,8619 | |
| 3 | 114,8619 | |||
| 3 | 114,8619 | |||
| 13.01.2026 | 08:04:19,921 | 1 | 114,9835 | |
| 1 | 114,9835 | |||
| 1 | 114,9835 | |||
| 13.01.2026 | 08:04:14,391 | 1 | 114,9835 | |
| 1 | 114,9835 | |||
| 1 | 114,9835 | |||
| 13.01.2026 | 08:04:13,990 | 1 | 114,8569 | |
| 1 | 114,8569 | |||
| 1 | 114,8569 | |||
| 13.01.2026 | 08:04:11,476 | 1 | 114,9917 | |
| 1 | 114,9917 | |||
| 1 | 114,9917 | |||
| 13.01.2026 | 08:04:09,972 | 1 | 114,9917 | |
| 1 | 114,9917 | |||
| 1 | 114,9917 | |||
| 13.01.2026 | 08:04:07,156 | 1 | 114,9917 | |
| 1 | 114,9917 | |||
| 1 | 114,9917 | |||
| 13.01.2026 | 08:04:01,923 | 2 | 114,9862 | |
| 2 | 114,9862 | |||
| 2 | 114,9862 | |||
| 13.01.2026 | 08:04:00,013 | 5 | 114,857 | |
| 5 | 114,857 | |||
| 5 | 114,857 | |||
| 13.01.2026 | 08:03:59,617 | 1 | 114,9836 | |
| 1 | 114,9836 | |||
| 1 | 114,9836 | |||
| 13.01.2026 | 08:03:31,444 | 8 | 114,9756 | |
| 8 | 114,9756 | |||
| 8 | 114,9756 | |||
| 13.01.2026 | 08:03:27,018 | 3 | 114,85 | |
| 3 | 114,85 | |||
| 3 | 114,85 | |||
| 13.01.2026 | 08:03:21,788 | 1 | 114,9771 | |
| 1 | 114,9771 | |||
| 1 | 114,9771 | |||
| 13.01.2026 | 08:03:18,563 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 13.01.2026 | 08:02:57,640 | 2 | 114,9759 | |
| 2 | 114,9759 | |||
| 2 | 114,9759 | |||
| 13.01.2026 | 08:02:26,758 | 1 | 114,9812 | |
| 1 | 114,9812 | |||
| 1 | 114,9812 | |||
| 13.01.2026 | 08:02:23,326 | 2 | 114,9822 | |
| 2 | 114,9822 | |||
| 2 | 114,9822 | |||
| 13.01.2026 | 08:02:13,467 | 1 | 114,8626 | |
| 1 | 114,8626 | |||
| 1 | 114,8626 | |||
| 13.01.2026 | 08:02:00,192 | 1 | 114,8505 | |
| 1 | 114,8505 | |||
| 1 | 114,8505 | |||
| 13.01.2026 | 08:01:56,598 | 1 | 114,9827 | |
| 1 | 114,9827 | |||
| 1 | 114,9827 | |||
| 13.01.2026 | 08:01:56,477 | 3 | 114,8666 | |
| 3 | 114,8666 | |||
| 3 | 114,8666 | |||
| 13.01.2026 | 08:01:51,947 | 2 | 114,9922 | |
| 2 | 114,9922 | |||
| 2 | 114,9922 | |||
| 13.01.2026 | 08:01:29,309 | 5 | 114,9828 | |
| 5 | 114,9828 | |||
| 5 | 114,9828 | |||
| 13.01.2026 | 08:01:20,354 | 1 | 114,9828 | |
| 1 | 114,9828 | |||
| 1 | 114,9828 | |||
| 13.01.2026 | 08:01:16,362 | 2 | 114,9882 | |
| 2 | 114,9882 | |||
| 2 | 114,9882 | |||
| 13.01.2026 | 08:01:14,903 | 2 957 | 114,9882 | |
| 176 | 114,9882 | |||
| 2 957 | 114,9882 | |||
| 2 781 | 114,9882 | |||
| 13.01.2026 | 08:01:12,821 | 44 | 114,9882 | |
| 43 | 114,9882 | |||
| 44 | 114,9882 | |||
| 1 | 114,9882 | |||
| 13.01.2026 | 08:01:12,807 | 5 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 3 | 114,8599 | |||
| 1 | 114,8599 | |||
| 2 | 114,8599 | |||
| 13.01.2026 | 08:00:02,957 | 521 | 114,8616 | |
| 68 | 114,8616 | |||
| 521 | 114,8616 | |||
| 453 | 114,8616 | |||
| 13.01.2026 | 08:00:01,763 | 82 | 114,868 | |
| 82 | 114,868 | |||
| 82 | 114,868 | |||
| 13.01.2026 | 07:54:37,884 | 4 | 114,9999 | |
| 4 | 114,9999 | |||
| 4 | 114,9999 | |||
| 13.01.2026 | 07:45:52,213 | 12 | 114,9999 | |
| 12 | 114,9999 | |||
| 12 | 114,9999 | |||
| 13.01.2026 | 07:40:16,844 | 2 | 114,99 | |
| 2 | 114,99 | |||
| 2 | 114,99 | |||
| 13.01.2026 | 07:39:07,864 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 13.01.2026 | 07:32:09,058 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 13.01.2026 | 07:30:53,495 | 1 | 114,9035 | |
| 1 | 114,9035 | |||
| 1 | 114,9035 | |||
| 13.01.2026 | 07:30:00,227 | 261 | 114,9999 | |
| 217 | 114,9999 | |||
| 10 | 114,9999 | |||
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 3 | 114,9999 | |||
| 4 | 114,9999 | |||
| 4 | 114,9999 | |||
| 17 | 114,9999 | |||
| 3 | 114,9999 | |||
| 1 | 114,9999 | |||
| 241 | 114,9999 | |||
| 4 | 114,9999 | |||
| 13 | 114,9999 | |||
| 3 | 114,9999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 16:27:37
Letzte Aktualisierung:
13.01.2026 @ 16:27:37