iShsIII-C.MSCI Eu.U.E.EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
450
106,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 09:30:15,888 | 3 | 107,08 | |
| 3 | 107,08 | |||
| 3 | 107,08 | |||
| 14.08.2026 | 09:30:10,538 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 09:30:09,842 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 09:30:03,887 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 09:29:39,269 | 2 | 107,06 | |
| 2 | 107,06 | |||
| 2 | 107,06 | |||
| 14.08.2026 | 09:29:19,463 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:29:10,937 | 39 | 107,04 | |
| 39 | 107,04 | |||
| 39 | 107,04 | |||
| 14.08.2026 | 09:29:05,619 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:28:51,898 | 3 | 107,06 | |
| 3 | 107,06 | |||
| 3 | 107,06 | |||
| 14.08.2026 | 09:28:40,906 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:28:27,827 | 20 | 107,08 | |
| 20 | 107,08 | |||
| 20 | 107,08 | |||
| 14.08.2026 | 09:28:26,781 | 13 | 107,08 | |
| 13 | 107,08 | |||
| 13 | 107,08 | |||
| 14.08.2026 | 09:28:18,635 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:28:13,538 | 1 | 107,08 | |
| 1 | 107,08 | |||
| 1 | 107,08 | |||
| 14.08.2026 | 09:27:34,777 | 2 | 107,08 | |
| 2 | 107,08 | |||
| 2 | 107,08 | |||
| 14.08.2026 | 09:27:33,530 | 1 | 107,08 | |
| 1 | 107,08 | |||
| 1 | 107,08 | |||
| 14.08.2026 | 09:27:07,197 | 3 | 107,08 | |
| 3 | 107,08 | |||
| 3 | 107,08 | |||
| 14.08.2026 | 09:26:47,669 | 3 | 107,06 | |
| 3 | 107,06 | |||
| 3 | 107,06 | |||
| 14.08.2026 | 09:26:35,479 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 09:26:13,000 | 1 | 107,08 | |
| 1 | 107,08 | |||
| 1 | 107,08 | |||
| 14.08.2026 | 09:26:07,664 | 5 | 107,08 | |
| 5 | 107,08 | |||
| 5 | 107,08 | |||
| 14.08.2026 | 09:25:46,291 | 1 | 107,08 | |
| 1 | 107,08 | |||
| 1 | 107,08 | |||
| 14.08.2026 | 09:25:19,249 | 10 | 107,06 | |
| 10 | 107,06 | |||
| 10 | 107,06 | |||
| 14.08.2026 | 09:25:17,976 | 3 | 107,04 | |
| 3 | 107,04 | |||
| 3 | 107,04 | |||
| 14.08.2026 | 09:25:12,227 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:24:35,255 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 14.08.2026 | 09:24:04,943 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 14.08.2026 | 09:23:36,026 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 14.08.2026 | 09:22:47,090 | 3 | 107,04 | |
| 3 | 107,04 | |||
| 3 | 107,04 | |||
| 14.08.2026 | 09:22:32,852 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 14.08.2026 | 09:22:08,903 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 14.08.2026 | 09:21:42,434 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 14.08.2026 | 09:20:42,626 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:20:35,968 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:20:11,527 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 14.08.2026 | 09:19:47,373 | 4 | 107,04 | |
| 4 | 107,04 | |||
| 4 | 107,04 | |||
| 14.08.2026 | 09:19:32,355 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:19:16,555 | 3 | 107,06 | |
| 3 | 107,06 | |||
| 3 | 107,06 | |||
| 14.08.2026 | 09:17:52,625 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 09:17:17,567 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 09:17:13,557 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 09:16:49,511 | 2 | 107,10 | |
| 2 | 107,10 | |||
| 2 | 107,10 | |||
| 14.08.2026 | 09:16:47,735 | 3 | 107,08 | |
| 3 | 107,08 | |||
| 3 | 107,08 | |||
| 14.08.2026 | 09:16:40,630 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 09:15:46,577 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 14.08.2026 | 09:15:44,710 | 52 | 107,10 | |
| 52 | 107,10 | |||
| 52 | 107,10 | |||
| 14.08.2026 | 09:15:12,076 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 09:15:05,489 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 09:14:47,539 | 4 | 107,08 | |
| 2 | 107,08 | |||
| 4 | 107,08 | |||
| 2 | 107,08 | |||
| 14.08.2026 | 09:14:42,130 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 09:14:32,687 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 09:13:04,975 | 1 | 107,08 | |
| 1 | 107,08 | |||
| 1 | 107,08 | |||
| 14.08.2026 | 09:13:03,874 | 1 | 107,08 | |
| 1 | 107,08 | |||
| 1 | 107,08 | |||
| 14.08.2026 | 09:12:48,115 | 3 | 107,08 | |
| 3 | 107,08 | |||
| 3 | 107,08 | |||
| 14.08.2026 | 09:12:44,763 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 14.08.2026 | 09:12:39,936 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 14.08.2026 | 09:12:19,365 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 14.08.2026 | 09:11:47,855 | 4 | 107,14 | |
| 4 | 107,14 | |||
| 4 | 107,14 | |||
| 14.08.2026 | 09:11:33,040 | 1 | 107,18 | |
| 1 | 107,18 | |||
| 1 | 107,18 | |||
| 14.08.2026 | 09:11:22,123 | 1 | 107,18 | |
| 1 | 107,18 | |||
| 1 | 107,18 | |||
| 14.08.2026 | 09:10:41,617 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 09:10:36,205 | 3 | 107,16 | |
| 3 | 107,16 | |||
| 3 | 107,16 | |||
| 14.08.2026 | 09:10:22,433 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 09:10:14,909 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 14.08.2026 | 09:09:47,516 | 3 | 107,12 | |
| 3 | 107,12 | |||
| 3 | 107,12 | |||
| 14.08.2026 | 09:09:44,433 | 5 | 107,14 | |
| 5 | 107,14 | |||
| 5 | 107,14 | |||
| 14.08.2026 | 09:09:32,555 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 14.08.2026 | 09:09:32,130 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 14.08.2026 | 09:09:27,311 | 4 | 107,14 | |
| 4 | 107,14 | |||
| 4 | 107,14 | |||
| 14.08.2026 | 09:09:17,458 | 5 | 107,12 | |
| 5 | 107,12 | |||
| 5 | 107,12 | |||
| 14.08.2026 | 09:09:15,892 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 14.08.2026 | 09:09:04,154 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 14.08.2026 | 09:09:03,185 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 14.08.2026 | 09:09:02,320 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 09:08:34,985 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 09:07:54,428 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 09:07:50,484 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 09:07:48,248 | 4 | 107,14 | |
| 4 | 107,14 | |||
| 4 | 107,14 | |||
| 14.08.2026 | 09:07:47,988 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 09:07:44,648 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 09:07:42,081 | 2 | 107,16 | |
| 2 | 107,16 | |||
| 2 | 107,16 | |||
| 14.08.2026 | 09:07:23,705 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 09:07:23,011 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 09:07:20,378 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 09:07:18,013 | 3 | 107,12 | |
| 3 | 107,12 | |||
| 3 | 107,12 | |||
| 14.08.2026 | 09:07:05,646 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 09:06:33,039 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 09:05:51,349 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 14.08.2026 | 09:05:47,894 | 18 | 107,12 | |
| 18 | 107,12 | |||
| 18 | 107,12 | |||
| 14.08.2026 | 09:05:41,516 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 14.08.2026 | 09:05:31,236 | 28 | 107,16 | |
| 28 | 107,16 | |||
| 28 | 107,16 | |||
| 14.08.2026 | 09:05:18,914 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 09:05:14,131 | 4 | 107,26 | |
| 4 | 107,26 | |||
| 4 | 107,26 | |||
| 14.08.2026 | 09:05:14,008 | 54 | 107,30 | |
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 2 | 107,30 | |||
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 35 | 107,30 | |||
| 1 | 107,30 | |||
| 54 | 107,30 | |||
| 1 | 107,30 | |||
| 14.08.2026 | 08:56:28,025 | 19 | 107,44 | |
| 19 | 107,44 | |||
| 19 | 107,44 | |||
| 14.08.2026 | 08:53:50,925 | 5 | 107,44 | |
| 5 | 107,44 | |||
| 5 | 107,44 | |||
| 14.08.2026 | 08:50:43,901 | 50 | 107,42 | |
| 50 | 107,42 | |||
| 50 | 107,42 | |||
| 14.08.2026 | 08:45:06,592 | 180 | 107,36 | |
| 180 | 107,36 | |||
| 180 | 107,36 | |||
| 14.08.2026 | 08:44:25,236 | 1 | 107,30 | |
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 14.08.2026 | 08:43:51,421 | 3 | 107,30 | |
| 3 | 107,30 | |||
| 3 | 107,30 | |||
| 14.08.2026 | 08:43:50,331 | 112 | 107,32 | |
| 112 | 107,32 | |||
| 112 | 107,32 | |||
| 14.08.2026 | 08:40:57,569 | 40 | 107,34 | |
| 40 | 107,34 | |||
| 40 | 107,34 | |||
| 14.08.2026 | 08:38:20,209 | 1 | 107,40 | |
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 14.08.2026 | 08:37:55,609 | 30 | 107,32 | |
| 30 | 107,32 | |||
| 30 | 107,32 | |||
| 14.08.2026 | 08:33:44,854 | 4 | 107,32 | |
| 4 | 107,32 | |||
| 4 | 107,32 | |||
| 14.08.2026 | 08:32:55,665 | 1 | 107,42 | |
| 1 | 107,42 | |||
| 1 | 107,42 | |||
| 14.08.2026 | 08:25:58,579 | 5 | 107,34 | |
| 5 | 107,34 | |||
| 5 | 107,34 | |||
| 14.08.2026 | 08:24:34,643 | 4 | 107,34 | |
| 4 | 107,34 | |||
| 4 | 107,34 | |||
| 14.08.2026 | 08:19:55,316 | 5 | 107,34 | |
| 5 | 107,34 | |||
| 5 | 107,34 | |||
| 14.08.2026 | 08:08:20,895 | 28 | 107,26 | |
| 15 | 107,26 | |||
| 13 | 107,26 | |||
| 28 | 107,26 | |||
| 14.08.2026 | 08:05:48,965 | 5 | 107,28 | |
| 5 | 107,28 | |||
| 5 | 107,28 | |||
| 14.08.2026 | 08:00:31,344 | 5 | 107,34 | |
| 5 | 107,34 | |||
| 5 | 107,34 | |||
| 14.08.2026 | 08:00:11,801 | 1 | 107,28 | |
| 1 | 107,28 | |||
| 1 | 107,28 | |||
| 14.08.2026 | 08:00:06,787 | 9 | 107,34 | |
| 9 | 107,34 | |||
| 9 | 107,34 | |||
| 14.08.2026 | 07:58:18,441 | 1 | 107,34 | |
| 1 | 107,34 | |||
| 1 | 107,34 | |||
| 14.08.2026 | 07:58:12,660 | 11 | 107,30 | |
| 10 | 107,30 | |||
| 1 | 107,30 | |||
| 11 | 107,30 | |||
| 14.08.2026 | 07:54:44,746 | 1 | 107,40 | |
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 14.08.2026 | 07:36:59,002 | 46 | 107,40 | |
| 46 | 107,40 | |||
| 46 | 107,40 | |||
| 14.08.2026 | 07:35:04,982 | 4 | 107,38 | |
| 4 | 107,38 | |||
| 4 | 107,38 | |||
| 14.08.2026 | 07:34:54,481 | 133 | 107,40 | |
| 2 | 107,40 | |||
| 38 | 107,40 | |||
| 9 | 107,40 | |||
| 4 | 107,40 | |||
| 5 | 107,40 | |||
| 9 | 107,40 | |||
| 133 | 107,40 | |||
| 2 | 107,40 | |||
| 2 | 107,40 | |||
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 30 | 107,40 | |||
| 30 | 107,40 | |||
| 14.08.2026 | 07:34:54,470 | 11 | 107,34 | |
| 11 | 107,34 | |||
| 2 | 107,34 | |||
| 9 | 107,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00