Amundi Core MSCI World UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
483
162,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 09:21:42,393 | 3 | 162,545 | |
| 3 | 162,545 | |||
| 3 | 162,545 | |||
| 14.08.2026 | 09:21:41,349 | 1 | 162,545 | |
| 1 | 162,545 | |||
| 1 | 162,545 | |||
| 14.08.2026 | 09:21:12,031 | 1 | 162,545 | |
| 1 | 162,545 | |||
| 1 | 162,545 | |||
| 14.08.2026 | 09:20:34,600 | 1 | 162,555 | |
| 1 | 162,555 | |||
| 1 | 162,555 | |||
| 14.08.2026 | 09:20:18,062 | 3 | 162,525 | |
| 3 | 162,525 | |||
| 3 | 162,525 | |||
| 14.08.2026 | 09:20:10,367 | 1 | 162,555 | |
| 1 | 162,555 | |||
| 1 | 162,555 | |||
| 14.08.2026 | 09:19:12,409 | 2 | 162,56 | |
| 2 | 162,56 | |||
| 2 | 162,56 | |||
| 14.08.2026 | 09:19:06,721 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 14.08.2026 | 09:19:04,125 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 14.08.2026 | 09:18:47,580 | 3 | 162,545 | |
| 3 | 162,545 | |||
| 3 | 162,545 | |||
| 14.08.2026 | 09:18:35,610 | 2 | 162,57 | |
| 2 | 162,57 | |||
| 2 | 162,57 | |||
| 14.08.2026 | 09:18:15,297 | 4 | 162,57 | |
| 4 | 162,57 | |||
| 4 | 162,57 | |||
| 14.08.2026 | 09:17:44,121 | 1 | 162,575 | |
| 1 | 162,575 | |||
| 1 | 162,575 | |||
| 14.08.2026 | 09:17:35,018 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 14.08.2026 | 09:17:18,201 | 4 | 162,54 | |
| 4 | 162,54 | |||
| 4 | 162,54 | |||
| 14.08.2026 | 09:17:09,914 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 14.08.2026 | 09:17:08,037 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 14.08.2026 | 09:16:44,313 | 1 | 162,575 | |
| 1 | 162,575 | |||
| 1 | 162,575 | |||
| 14.08.2026 | 09:16:18,520 | 1 | 162,57 | |
| 1 | 162,57 | |||
| 1 | 162,57 | |||
| 14.08.2026 | 09:16:17,464 | 4 | 162,555 | |
| 4 | 162,555 | |||
| 4 | 162,555 | |||
| 14.08.2026 | 09:16:06,904 | 1 | 162,585 | |
| 1 | 162,585 | |||
| 1 | 162,585 | |||
| 14.08.2026 | 09:16:03,795 | 1 | 162,585 | |
| 1 | 162,585 | |||
| 1 | 162,585 | |||
| 14.08.2026 | 09:14:09,488 | 1 | 162,57 | |
| 1 | 162,57 | |||
| 1 | 162,57 | |||
| 14.08.2026 | 09:14:05,615 | 1 | 162,57 | |
| 1 | 162,57 | |||
| 1 | 162,57 | |||
| 14.08.2026 | 09:13:47,695 | 3 | 162,555 | |
| 3 | 162,555 | |||
| 3 | 162,555 | |||
| 14.08.2026 | 09:13:40,794 | 1 | 162,575 | |
| 1 | 162,575 | |||
| 1 | 162,575 | |||
| 14.08.2026 | 09:13:33,012 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 14.08.2026 | 09:12:48,420 | 1 | 162,565 | |
| 1 | 162,565 | |||
| 1 | 162,565 | |||
| 14.08.2026 | 09:12:48,165 | 3 | 162,555 | |
| 3 | 162,555 | |||
| 3 | 162,555 | |||
| 14.08.2026 | 09:12:40,586 | 1 | 162,575 | |
| 1 | 162,575 | |||
| 1 | 162,575 | |||
| 14.08.2026 | 09:12:34,882 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 14.08.2026 | 09:12:20,407 | 1 | 162,59 | |
| 1 | 162,59 | |||
| 1 | 162,59 | |||
| 14.08.2026 | 09:12:17,763 | 5 | 162,57 | |
| 5 | 162,57 | |||
| 5 | 162,57 | |||
| 14.08.2026 | 09:12:12,461 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 14.08.2026 | 09:12:08,068 | 1 | 162,595 | |
| 1 | 162,595 | |||
| 1 | 162,595 | |||
| 14.08.2026 | 09:12:05,536 | 1 | 162,595 | |
| 1 | 162,595 | |||
| 1 | 162,595 | |||
| 14.08.2026 | 09:12:03,918 | 1 | 162,595 | |
| 1 | 162,595 | |||
| 1 | 162,595 | |||
| 14.08.2026 | 09:11:50,125 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 14.08.2026 | 09:11:47,403 | 4 | 162,585 | |
| 4 | 162,585 | |||
| 4 | 162,585 | |||
| 14.08.2026 | 09:11:43,675 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 14.08.2026 | 09:11:43,561 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 14.08.2026 | 09:11:39,437 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 14.08.2026 | 09:11:37,307 | 1 | 162,605 | |
| 1 | 162,605 | |||
| 1 | 162,605 | |||
| 14.08.2026 | 09:11:18,029 | 4 | 162,585 | |
| 4 | 162,585 | |||
| 4 | 162,585 | |||
| 14.08.2026 | 09:11:15,889 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 14.08.2026 | 09:11:09,028 | 1 | 162,61 | |
| 1 | 162,61 | |||
| 1 | 162,61 | |||
| 14.08.2026 | 09:11:05,429 | 1 | 162,61 | |
| 1 | 162,61 | |||
| 1 | 162,61 | |||
| 14.08.2026 | 09:09:51,096 | 1 | 162,625 | |
| 1 | 162,625 | |||
| 1 | 162,625 | |||
| 14.08.2026 | 09:09:50,846 | 1 | 162,625 | |
| 1 | 162,625 | |||
| 1 | 162,625 | |||
| 14.08.2026 | 09:09:47,964 | 4 | 162,60 | |
| 4 | 162,60 | |||
| 4 | 162,60 | |||
| 14.08.2026 | 09:09:38,575 | 1 | 162,635 | |
| 1 | 162,635 | |||
| 1 | 162,635 | |||
| 14.08.2026 | 09:09:35,461 | 1 | 162,635 | |
| 1 | 162,635 | |||
| 1 | 162,635 | |||
| 14.08.2026 | 09:09:35,293 | 1 | 162,635 | |
| 1 | 162,635 | |||
| 1 | 162,635 | |||
| 14.08.2026 | 09:09:18,626 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 14.08.2026 | 09:09:18,330 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 14.08.2026 | 09:09:17,620 | 8 | 162,605 | |
| 8 | 162,605 | |||
| 8 | 162,605 | |||
| 14.08.2026 | 09:09:14,128 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 14.08.2026 | 09:09:11,215 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 14.08.2026 | 09:09:08,892 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 14.08.2026 | 09:09:06,778 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 14.08.2026 | 09:09:05,210 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 14.08.2026 | 09:09:05,059 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 14.08.2026 | 09:08:55,175 | 12 | 162,635 | |
| 12 | 162,635 | |||
| 12 | 162,635 | |||
| 14.08.2026 | 09:08:44,180 | 1 | 162,63 | |
| 1 | 162,63 | |||
| 1 | 162,63 | |||
| 14.08.2026 | 09:08:19,997 | 1 | 162,635 | |
| 1 | 162,635 | |||
| 1 | 162,635 | |||
| 14.08.2026 | 09:08:17,727 | 3 | 162,60 | |
| 3 | 162,60 | |||
| 3 | 162,60 | |||
| 14.08.2026 | 09:08:09,089 | 1 | 162,635 | |
| 1 | 162,635 | |||
| 1 | 162,635 | |||
| 14.08.2026 | 09:08:07,620 | 1 | 162,635 | |
| 1 | 162,635 | |||
| 1 | 162,635 | |||
| 14.08.2026 | 09:07:38,545 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 14.08.2026 | 09:07:20,934 | 1 | 162,645 | |
| 1 | 162,645 | |||
| 1 | 162,645 | |||
| 14.08.2026 | 09:07:05,088 | 1 | 162,645 | |
| 1 | 162,645 | |||
| 1 | 162,645 | |||
| 14.08.2026 | 09:06:47,456 | 3 | 162,635 | |
| 3 | 162,635 | |||
| 3 | 162,635 | |||
| 14.08.2026 | 09:06:16,775 | 1 | 162,625 | |
| 1 | 162,625 | |||
| 1 | 162,625 | |||
| 14.08.2026 | 09:06:04,334 | 1 | 162,625 | |
| 1 | 162,625 | |||
| 1 | 162,625 | |||
| 14.08.2026 | 09:06:03,714 | 1 | 162,63 | |
| 1 | 162,63 | |||
| 1 | 162,63 | |||
| 14.08.2026 | 09:05:47,596 | 6 | 162,60 | |
| 6 | 162,60 | |||
| 6 | 162,60 | |||
| 14.08.2026 | 09:05:42,746 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 14.08.2026 | 09:05:40,453 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 14.08.2026 | 09:05:21,187 | 1 | 162,635 | |
| 1 | 162,635 | |||
| 1 | 162,635 | |||
| 14.08.2026 | 09:05:20,074 | 3 | 162,61 | |
| 3 | 162,61 | |||
| 3 | 162,61 | |||
| 14.08.2026 | 09:05:19,977 | 1 | 162,665 | |
| 1 | 162,665 | |||
| 1 | 162,665 | |||
| 14.08.2026 | 09:05:16,241 | 1 | 162,665 | |
| 1 | 162,665 | |||
| 1 | 162,665 | |||
| 14.08.2026 | 09:05:13,740 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 14.08.2026 | 09:04:54,380 | 1 | 162,765 | |
| 1 | 162,765 | |||
| 1 | 162,765 | |||
| 14.08.2026 | 09:04:44,611 | 1 | 162,765 | |
| 1 | 162,765 | |||
| 1 | 162,765 | |||
| 14.08.2026 | 09:04:40,753 | 1 | 162,755 | |
| 1 | 162,755 | |||
| 1 | 162,755 | |||
| 14.08.2026 | 09:04:23,099 | 1 | 162,765 | |
| 1 | 162,765 | |||
| 1 | 162,765 | |||
| 14.08.2026 | 09:04:17,512 | 8 | 162,435 | |
| 8 | 162,435 | |||
| 8 | 162,435 | |||
| 14.08.2026 | 09:04:13,653 | 1 | 162,755 | |
| 1 | 162,755 | |||
| 1 | 162,755 | |||
| 14.08.2026 | 09:04:09,078 | 1 | 162,755 | |
| 1 | 162,755 | |||
| 1 | 162,755 | |||
| 14.08.2026 | 09:04:05,553 | 1 | 162,755 | |
| 1 | 162,755 | |||
| 1 | 162,755 | |||
| 14.08.2026 | 09:03:54,565 | 1 | 162,755 | |
| 1 | 162,755 | |||
| 1 | 162,755 | |||
| 14.08.2026 | 09:03:52,182 | 1 | 162,745 | |
| 1 | 162,745 | |||
| 1 | 162,745 | |||
| 14.08.2026 | 09:03:50,108 | 1 | 162,745 | |
| 1 | 162,745 | |||
| 1 | 162,745 | |||
| 14.08.2026 | 09:03:46,000 | 1 | 162,745 | |
| 1 | 162,745 | |||
| 1 | 162,745 | |||
| 14.08.2026 | 09:03:36,163 | 1 | 162,745 | |
| 1 | 162,745 | |||
| 1 | 162,745 | |||
| 14.08.2026 | 09:03:18,383 | 1 | 162,745 | |
| 1 | 162,745 | |||
| 1 | 162,745 | |||
| 14.08.2026 | 09:03:18,077 | 3 | 162,415 | |
| 3 | 162,415 | |||
| 3 | 162,415 | |||
| 14.08.2026 | 09:03:11,947 | 1 | 162,745 | |
| 1 | 162,745 | |||
| 1 | 162,745 | |||
| 14.08.2026 | 09:03:05,079 | 1 | 162,745 | |
| 1 | 162,745 | |||
| 1 | 162,745 | |||
| 14.08.2026 | 09:02:35,801 | 1 | 162,75 | |
| 1 | 162,75 | |||
| 1 | 162,75 | |||
| 14.08.2026 | 09:02:17,385 | 4 | 162,44 | |
| 4 | 162,44 | |||
| 4 | 162,44 | |||
| 14.08.2026 | 09:02:03,911 | 1 | 162,77 | |
| 1 | 162,77 | |||
| 1 | 162,77 | |||
| 14.08.2026 | 09:01:52,963 | 1 | 162,77 | |
| 1 | 162,77 | |||
| 1 | 162,77 | |||
| 14.08.2026 | 09:01:49,308 | 1 | 162,77 | |
| 1 | 162,77 | |||
| 1 | 162,77 | |||
| 14.08.2026 | 09:01:48,802 | 1 | 162,77 | |
| 1 | 162,77 | |||
| 1 | 162,77 | |||
| 14.08.2026 | 09:01:47,287 | 5 | 162,45 | |
| 5 | 162,45 | |||
| 5 | 162,45 | |||
| 14.08.2026 | 09:01:42,853 | 1 | 162,775 | |
| 1 | 162,775 | |||
| 1 | 162,775 | |||
| 14.08.2026 | 09:01:39,688 | 1 | 162,77 | |
| 1 | 162,77 | |||
| 1 | 162,77 | |||
| 14.08.2026 | 09:01:38,722 | 1 | 162,77 | |
| 1 | 162,77 | |||
| 1 | 162,77 | |||
| 14.08.2026 | 09:01:37,246 | 1 | 162,77 | |
| 1 | 162,77 | |||
| 1 | 162,77 | |||
| 14.08.2026 | 09:01:34,758 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 14.08.2026 | 09:01:17,388 | 3 | 162,44 | |
| 3 | 162,44 | |||
| 3 | 162,44 | |||
| 14.08.2026 | 09:01:15,159 | 1 | 162,77 | |
| 1 | 162,77 | |||
| 1 | 162,77 | |||
| 14.08.2026 | 09:00:54,557 | 1 | 162,77 | |
| 1 | 162,77 | |||
| 1 | 162,77 | |||
| 14.08.2026 | 09:00:09,518 | 2 | 162,755 | |
| 2 | 162,755 | |||
| 2 | 162,755 | |||
| 14.08.2026 | 08:57:31,467 | 2 | 162,775 | |
| 2 | 162,775 | |||
| 2 | 162,775 | |||
| 14.08.2026 | 08:57:01,894 | 6 | 162,775 | |
| 6 | 162,775 | |||
| 6 | 162,775 | |||
| 14.08.2026 | 08:55:35,691 | 1 | 162,79 | |
| 1 | 162,79 | |||
| 1 | 162,79 | |||
| 14.08.2026 | 08:50:07,074 | 1 | 162,775 | |
| 1 | 162,775 | |||
| 1 | 162,775 | |||
| 14.08.2026 | 08:48:17,160 | 3 | 162,465 | |
| 3 | 162,465 | |||
| 3 | 162,465 | |||
| 14.08.2026 | 08:47:46,928 | 31 | 162,795 | |
| 31 | 162,795 | |||
| 31 | 162,795 | |||
| 14.08.2026 | 08:45:00,257 | 431 | 162,445 | |
| 431 | 162,445 | |||
| 431 | 162,445 | |||
| 14.08.2026 | 08:44:46,296 | 10 | 162,445 | |
| 10 | 162,445 | |||
| 10 | 162,445 | |||
| 14.08.2026 | 08:44:06,964 | 3 | 162,775 | |
| 3 | 162,775 | |||
| 3 | 162,775 | |||
| 14.08.2026 | 08:37:01,055 | 9 | 162,785 | |
| 9 | 162,785 | |||
| 9 | 162,785 | |||
| 14.08.2026 | 08:36:54,554 | 19 | 162,785 | |
| 19 | 162,785 | |||
| 19 | 162,785 | |||
| 14.08.2026 | 08:36:27,955 | 1 | 162,775 | |
| 1 | 162,775 | |||
| 1 | 162,775 | |||
| 14.08.2026 | 08:31:30,458 | 2 | 162,82 | |
| 2 | 162,82 | |||
| 2 | 162,82 | |||
| 14.08.2026 | 08:22:27,557 | 12 | 162,82 | |
| 12 | 162,82 | |||
| 12 | 162,82 | |||
| 14.08.2026 | 08:13:23,295 | 8 | 162,81 | |
| 8 | 162,81 | |||
| 8 | 162,81 | |||
| 14.08.2026 | 08:09:08,843 | 1 | 162,795 | |
| 1 | 162,795 | |||
| 1 | 162,795 | |||
| 14.08.2026 | 08:08:55,224 | 1 | 162,785 | |
| 1 | 162,785 | |||
| 1 | 162,785 | |||
| 14.08.2026 | 08:05:17,402 | 3 | 162,465 | |
| 3 | 162,465 | |||
| 3 | 162,465 | |||
| 14.08.2026 | 08:04:51,638 | 1 | 162,79 | |
| 1 | 162,79 | |||
| 1 | 162,79 | |||
| 14.08.2026 | 08:01:26,891 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 14.08.2026 | 08:00:25,647 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 14.08.2026 | 08:00:11,549 | 1 | 162,835 | |
| 1 | 162,835 | |||
| 1 | 162,835 | |||
| 14.08.2026 | 08:00:04,283 | 58 | 162,85 | |
| 58 | 162,85 | |||
| 58 | 162,85 | |||
| 14.08.2026 | 08:00:02,368 | 8 | 162,85 | |
| 8 | 162,85 | |||
| 8 | 162,85 | |||
| 14.08.2026 | 07:59:18,268 | 11 | 162,54 | |
| 11 | 162,54 | |||
| 11 | 162,54 | |||
| 14.08.2026 | 07:56:48,905 | 10 | 162,565 | |
| 10 | 162,565 | |||
| 10 | 162,565 | |||
| 14.08.2026 | 07:55:12,932 | 638 | 162,565 | |
| 638 | 162,565 | |||
| 638 | 162,565 | |||
| 14.08.2026 | 07:53:13,153 | 137 | 162,565 | |
| 137 | 162,565 | |||
| 137 | 162,565 | |||
| 14.08.2026 | 07:49:59,336 | 545 | 162,555 | |
| 545 | 162,555 | |||
| 545 | 162,555 | |||
| 14.08.2026 | 07:45:13,423 | 15 | 162,54 | |
| 15 | 162,54 | |||
| 15 | 162,54 | |||
| 14.08.2026 | 07:40:25,716 | 62 | 162,84 | |
| 62 | 162,84 | |||
| 62 | 162,84 | |||
| 14.08.2026 | 07:39:02,502 | 31 | 162,865 | |
| 31 | 162,865 | |||
| 31 | 162,865 | |||
| 14.08.2026 | 07:36:57,894 | 317 | 162,865 | |
| 317 | 162,865 | |||
| 81 | 162,865 | |||
| 236 | 162,865 | |||
| 14.08.2026 | 07:36:08,125 | 81 | 162,845 | |
| 81 | 162,845 | |||
| 81 | 162,845 | |||
| 14.08.2026 | 07:35:51,083 | 72 | 162,845 | |
| 71 | 162,845 | |||
| 61 | 162,845 | |||
| 1 | 162,845 | |||
| 1 | 162,845 | |||
| 10 | 162,845 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00