Amundi Core MSCI World UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
253
228
141,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 09:57:42,120 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 16.02.2026 | 09:57:39,695 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 16.02.2026 | 09:57:31,955 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 16.02.2026 | 09:56:43,193 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 16.02.2026 | 09:56:31,918 | 4 | 141,04 | |
| 4 | 141,04 | |||
| 4 | 141,04 | |||
| 16.02.2026 | 09:56:09,899 | 8 | 141,06 | |
| 8 | 141,06 | |||
| 8 | 141,06 | |||
| 16.02.2026 | 09:56:09,043 | 2 | 141,06 | |
| 2 | 141,06 | |||
| 2 | 141,06 | |||
| 16.02.2026 | 09:56:05,956 | 8 | 141,06 | |
| 8 | 141,06 | |||
| 8 | 141,06 | |||
| 16.02.2026 | 09:54:41,231 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 16.02.2026 | 09:54:38,746 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 16.02.2026 | 09:54:31,734 | 3 | 141,04 | |
| 3 | 141,04 | |||
| 3 | 141,04 | |||
| 16.02.2026 | 09:54:12,463 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 16.02.2026 | 09:52:48,068 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 16.02.2026 | 09:52:08,506 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 16.02.2026 | 09:52:04,152 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 16.02.2026 | 09:52:02,053 | 5 | 141,02 | |
| 5 | 141,02 | |||
| 5 | 141,02 | |||
| 16.02.2026 | 09:51:43,418 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 16.02.2026 | 09:51:35,035 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 16.02.2026 | 09:51:32,759 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 16.02.2026 | 09:51:18,112 | 36 | 140,98 | |
| 36 | 140,98 | |||
| 36 | 140,98 | |||
| 16.02.2026 | 09:51:14,092 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 16.02.2026 | 09:51:07,019 | 2 | 141,02 | |
| 2 | 141,02 | |||
| 2 | 141,02 | |||
| 16.02.2026 | 09:50:35,228 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 16.02.2026 | 09:50:31,845 | 3 | 141,00 | |
| 3 | 141,00 | |||
| 3 | 141,00 | |||
| 16.02.2026 | 09:50:10,866 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 16.02.2026 | 09:50:10,560 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 16.02.2026 | 09:50:04,091 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 16.02.2026 | 09:49:39,874 | 2 | 141,04 | |
| 2 | 141,04 | |||
| 2 | 141,04 | |||
| 16.02.2026 | 09:49:01,782 | 3 | 141,06 | |
| 3 | 141,06 | |||
| 3 | 141,06 | |||
| 16.02.2026 | 09:48:45,553 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 16.02.2026 | 09:48:43,885 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 16.02.2026 | 09:48:34,483 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 16.02.2026 | 09:48:31,762 | 3 | 141,08 | |
| 3 | 141,08 | |||
| 3 | 141,08 | |||
| 16.02.2026 | 09:48:28,803 | 203 | 141,08 | |
| 203 | 141,08 | |||
| 203 | 141,08 | |||
| 16.02.2026 | 09:48:17,896 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 16.02.2026 | 09:48:14,205 | 2 | 141,10 | |
| 2 | 141,10 | |||
| 2 | 141,10 | |||
| 16.02.2026 | 09:48:08,390 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 16.02.2026 | 09:48:06,525 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 16.02.2026 | 09:47:43,810 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 16.02.2026 | 09:47:32,692 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 16.02.2026 | 09:47:31,633 | 3 | 141,06 | |
| 3 | 141,06 | |||
| 3 | 141,06 | |||
| 16.02.2026 | 09:47:03,298 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 16.02.2026 | 09:46:13,989 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 16.02.2026 | 09:46:12,567 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 16.02.2026 | 09:46:01,789 | 4 | 141,00 | |
| 4 | 141,00 | |||
| 4 | 141,00 | |||
| 16.02.2026 | 09:46:00,776 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 16.02.2026 | 09:45:41,653 | 3 | 140,98 | |
| 3 | 140,98 | |||
| 3 | 140,98 | |||
| 16.02.2026 | 09:45:39,474 | 2 | 140,98 | |
| 2 | 140,98 | |||
| 2 | 140,98 | |||
| 16.02.2026 | 09:45:38,815 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 16.02.2026 | 09:45:16,713 | 2 | 140,98 | |
| 2 | 140,98 | |||
| 2 | 140,98 | |||
| 16.02.2026 | 09:44:17,932 | 50 | 141,00 | |
| 50 | 141,00 | |||
| 50 | 141,00 | |||
| 16.02.2026 | 09:44:06,858 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 16.02.2026 | 09:44:06,756 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 16.02.2026 | 09:43:33,375 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 16.02.2026 | 09:43:31,763 | 4 | 140,94 | |
| 4 | 140,94 | |||
| 4 | 140,94 | |||
| 16.02.2026 | 09:43:11,871 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 16.02.2026 | 09:43:08,282 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 16.02.2026 | 09:42:35,049 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 16.02.2026 | 09:42:25,919 | 40 | 140,92 | |
| 40 | 140,92 | |||
| 40 | 140,92 | |||
| 16.02.2026 | 09:42:13,451 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 16.02.2026 | 09:42:01,918 | 3 | 140,92 | |
| 3 | 140,92 | |||
| 3 | 140,92 | |||
| 16.02.2026 | 09:41:39,108 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 16.02.2026 | 09:41:37,693 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 16.02.2026 | 09:41:32,427 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 16.02.2026 | 09:39:42,940 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 16.02.2026 | 09:39:31,866 | 4 | 140,92 | |
| 4 | 140,92 | |||
| 4 | 140,92 | |||
| 16.02.2026 | 09:39:11,716 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 16.02.2026 | 09:39:06,304 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 16.02.2026 | 09:38:06,645 | 1 | 140,90 | |
| 1 | 140,90 | |||
| 1 | 140,90 | |||
| 16.02.2026 | 09:37:39,799 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 16.02.2026 | 09:37:01,606 | 3 | 140,88 | |
| 3 | 140,88 | |||
| 3 | 140,88 | |||
| 16.02.2026 | 09:36:35,592 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 16.02.2026 | 09:36:34,531 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 16.02.2026 | 09:36:07,824 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 16.02.2026 | 09:35:04,186 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 16.02.2026 | 09:35:01,810 | 4 | 140,94 | |
| 4 | 140,94 | |||
| 4 | 140,94 | |||
| 16.02.2026 | 09:34:56,655 | 42 | 140,96 | |
| 42 | 140,96 | |||
| 42 | 140,96 | |||
| 16.02.2026 | 09:34:46,733 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 16.02.2026 | 09:34:36,523 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 16.02.2026 | 09:34:34,855 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 16.02.2026 | 09:34:32,790 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 16.02.2026 | 09:34:31,876 | 4 | 140,94 | |
| 4 | 140,94 | |||
| 4 | 140,94 | |||
| 16.02.2026 | 09:34:17,442 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 16.02.2026 | 09:34:12,360 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 16.02.2026 | 09:32:48,371 | 3 | 140,98 | |
| 3 | 140,98 | |||
| 3 | 140,98 | |||
| 16.02.2026 | 09:31:38,292 | 111 | 141,02 | |
| 111 | 141,02 | |||
| 111 | 141,02 | |||
| 16.02.2026 | 09:31:34,562 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 16.02.2026 | 09:31:16,870 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 16.02.2026 | 09:31:16,467 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 16.02.2026 | 09:31:01,643 | 4 | 140,98 | |
| 4 | 140,98 | |||
| 4 | 140,98 | |||
| 16.02.2026 | 09:30:48,705 | 121 | 141,00 | |
| 121 | 141,00 | |||
| 121 | 141,00 | |||
| 16.02.2026 | 09:30:44,345 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 16.02.2026 | 09:30:37,132 | 909 | 140,98 | |
| 909 | 140,98 | |||
| 909 | 140,98 | |||
| 16.02.2026 | 09:30:35,421 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 16.02.2026 | 09:30:34,110 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 16.02.2026 | 09:30:00,867 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 16.02.2026 | 09:29:16,875 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 16.02.2026 | 09:29:01,970 | 3 | 140,94 | |
| 3 | 140,94 | |||
| 3 | 140,94 | |||
| 16.02.2026 | 09:28:38,794 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 16.02.2026 | 09:28:35,157 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 16.02.2026 | 09:28:34,592 | 2 | 140,98 | |
| 2 | 140,98 | |||
| 2 | 140,98 | |||
| 16.02.2026 | 09:28:33,985 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 16.02.2026 | 09:27:35,248 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 16.02.2026 | 09:27:31,813 | 3 | 140,96 | |
| 3 | 140,96 | |||
| 3 | 140,96 | |||
| 16.02.2026 | 09:27:12,534 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 16.02.2026 | 09:26:15,547 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 16.02.2026 | 09:26:13,424 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 16.02.2026 | 09:26:13,327 | 2 | 141,04 | |
| 2 | 141,04 | |||
| 2 | 141,04 | |||
| 16.02.2026 | 09:26:01,686 | 5 | 141,00 | |
| 5 | 141,00 | |||
| 5 | 141,00 | |||
| 16.02.2026 | 09:25:46,702 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 16.02.2026 | 09:25:46,549 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 16.02.2026 | 09:25:40,117 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 16.02.2026 | 09:25:37,494 | 3 | 141,04 | |
| 3 | 141,04 | |||
| 3 | 141,04 | |||
| 16.02.2026 | 09:25:35,720 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 16.02.2026 | 09:25:33,993 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 16.02.2026 | 09:25:33,637 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 16.02.2026 | 09:24:45,616 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 16.02.2026 | 09:24:39,994 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 16.02.2026 | 09:24:32,001 | 5 | 140,98 | |
| 5 | 140,98 | |||
| 5 | 140,98 | |||
| 16.02.2026 | 09:24:13,088 | 2 | 141,00 | |
| 2 | 141,00 | |||
| 2 | 141,00 | |||
| 16.02.2026 | 09:24:12,530 | 2 | 141,00 | |
| 2 | 141,00 | |||
| 2 | 141,00 | |||
| 16.02.2026 | 09:24:03,984 | 2 | 141,04 | |
| 2 | 141,04 | |||
| 2 | 141,04 | |||
| 16.02.2026 | 09:22:03,874 | 200 | 141,04 | |
| 200 | 141,04 | |||
| 200 | 141,04 | |||
| 16.02.2026 | 09:21:41,410 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 16.02.2026 | 09:21:36,304 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 16.02.2026 | 09:20:48,525 | 196 | 141,02 | |
| 196 | 141,02 | |||
| 196 | 141,02 | |||
| 16.02.2026 | 09:19:41,205 | 2 | 141,00 | |
| 2 | 141,00 | |||
| 2 | 141,00 | |||
| 16.02.2026 | 09:19:40,801 | 2 | 141,00 | |
| 2 | 141,00 | |||
| 2 | 141,00 | |||
| 16.02.2026 | 09:19:31,796 | 3 | 140,98 | |
| 3 | 140,98 | |||
| 3 | 140,98 | |||
| 16.02.2026 | 09:19:18,134 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 16.02.2026 | 09:19:12,917 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 16.02.2026 | 09:19:06,443 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 16.02.2026 | 09:19:03,664 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 16.02.2026 | 09:18:43,176 | 2 | 141,00 | |
| 2 | 141,00 | |||
| 2 | 141,00 | |||
| 16.02.2026 | 09:18:31,705 | 3 | 140,98 | |
| 3 | 140,98 | |||
| 3 | 140,98 | |||
| 16.02.2026 | 09:18:10,958 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 16.02.2026 | 09:18:06,608 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 16.02.2026 | 09:18:02,869 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 16.02.2026 | 09:18:02,010 | 3 | 140,96 | |
| 3 | 140,96 | |||
| 3 | 140,96 | |||
| 16.02.2026 | 09:17:43,843 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 16.02.2026 | 09:17:41,827 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 16.02.2026 | 09:17:37,422 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 16.02.2026 | 09:17:35,553 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 16.02.2026 | 09:17:19,088 | 9 | 140,96 | |
| 9 | 140,96 | |||
| 9 | 140,96 | |||
| 16.02.2026 | 09:17:01,920 | 5 | 140,98 | |
| 5 | 140,98 | |||
| 5 | 140,98 | |||
| 16.02.2026 | 09:16:44,555 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 16.02.2026 | 09:16:41,979 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 16.02.2026 | 09:16:35,252 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 16.02.2026 | 09:16:08,748 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 16.02.2026 | 09:16:04,909 | 2 | 140,98 | |
| 2 | 140,98 | |||
| 2 | 140,98 | |||
| 16.02.2026 | 09:15:54,339 | 2 | 140,98 | |
| 2 | 140,98 | |||
| 2 | 140,98 | |||
| 16.02.2026 | 09:15:01,782 | 3 | 140,96 | |
| 3 | 140,96 | |||
| 3 | 140,96 | |||
| 16.02.2026 | 09:14:35,830 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 16.02.2026 | 09:14:35,273 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 16.02.2026 | 09:14:12,613 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 16.02.2026 | 09:14:01,989 | 4 | 140,94 | |
| 4 | 140,94 | |||
| 4 | 140,94 | |||
| 16.02.2026 | 09:13:41,658 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 16.02.2026 | 09:13:32,900 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 16.02.2026 | 09:13:11,060 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 16.02.2026 | 09:12:54,107 | 30 | 140,94 | |
| 30 | 140,94 | |||
| 30 | 140,94 | |||
| 16.02.2026 | 09:12:38,657 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 16.02.2026 | 09:12:31,944 | 3 | 140,94 | |
| 3 | 140,94 | |||
| 3 | 140,94 | |||
| 16.02.2026 | 09:12:09,633 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 16.02.2026 | 09:12:04,931 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 16.02.2026 | 09:11:39,242 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 16.02.2026 | 09:11:06,914 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 16.02.2026 | 09:10:49,979 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 16.02.2026 | 09:10:46,914 | 3 | 141,00 | |
| 3 | 141,00 | |||
| 3 | 141,00 | |||
| 16.02.2026 | 09:10:31,668 | 4 | 141,00 | |
| 4 | 141,00 | |||
| 4 | 141,00 | |||
| 16.02.2026 | 09:10:13,801 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 16.02.2026 | 09:10:04,907 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 16.02.2026 | 09:09:40,061 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 16.02.2026 | 09:09:33,131 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 16.02.2026 | 09:09:13,611 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 16.02.2026 | 09:09:01,830 | 3 | 140,98 | |
| 3 | 140,98 | |||
| 3 | 140,98 | |||
| 16.02.2026 | 09:08:43,010 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 16.02.2026 | 09:08:39,221 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 16.02.2026 | 09:07:32,675 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 16.02.2026 | 09:07:01,708 | 3 | 140,94 | |
| 3 | 140,94 | |||
| 3 | 140,94 | |||
| 16.02.2026 | 09:06:44,737 | 100 | 140,92 | |
| 100 | 140,92 | |||
| 100 | 140,92 | |||
| 16.02.2026 | 09:06:37,052 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 16.02.2026 | 09:06:07,460 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 16.02.2026 | 09:05:32,007 | 11 | 140,90 | |
| 11 | 140,90 | |||
| 11 | 140,90 | |||
| 16.02.2026 | 09:05:06,522 | 1 | 140,88 | |
| 1 | 140,88 | |||
| 1 | 140,88 | |||
| 16.02.2026 | 09:05:02,218 | 5 | 140,86 | |
| 5 | 140,86 | |||
| 5 | 140,86 | |||
| 16.02.2026 | 09:04:36,958 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 16.02.2026 | 09:04:36,802 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 16.02.2026 | 09:04:34,123 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 16.02.2026 | 09:03:43,354 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 16.02.2026 | 09:03:13,828 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 16.02.2026 | 09:03:07,361 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 16.02.2026 | 09:02:57,565 | 50 | 140,90 | |
| 50 | 140,90 | |||
| 50 | 140,90 | |||
| 16.02.2026 | 09:02:01,830 | 3 | 140,94 | |
| 3 | 140,94 | |||
| 3 | 140,94 | |||
| 16.02.2026 | 09:01:34,420 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 16.02.2026 | 09:01:14,339 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 16.02.2026 | 09:01:07,406 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 16.02.2026 | 09:00:31,797 | 4 | 140,94 | |
| 4 | 140,94 | |||
| 4 | 140,94 | |||
| 16.02.2026 | 09:00:24,920 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 16.02.2026 | 09:00:24,368 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 16.02.2026 | 09:00:14,296 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 16.02.2026 | 08:50:51,992 | 20 | 140,90 | |
| 20 | 140,90 | |||
| 20 | 140,90 | |||
| 16.02.2026 | 08:49:30,795 | 45 | 141,12 | |
| 45 | 141,12 | |||
| 45 | 141,12 | |||
| 16.02.2026 | 08:44:04,757 | 2 | 140,90 | |
| 2 | 140,90 | |||
| 2 | 140,90 | |||
| 16.02.2026 | 08:43:01,544 | 2 | 140,90 | |
| 2 | 140,90 | |||
| 2 | 140,90 | |||
| 16.02.2026 | 08:42:22,813 | 14 | 141,14 | |
| 14 | 141,14 | |||
| 14 | 141,14 | |||
| 16.02.2026 | 08:32:11,476 | 1 | 140,84 | |
| 1 | 140,84 | |||
| 1 | 140,84 | |||
| 16.02.2026 | 08:22:12,722 | 2 | 141,06 | |
| 2 | 141,06 | |||
| 2 | 141,06 | |||
| 16.02.2026 | 08:21:02,025 | 7 | 141,04 | |
| 7 | 141,04 | |||
| 7 | 141,04 | |||
| 16.02.2026 | 08:20:39,424 | 53 | 140,82 | |
| 53 | 140,82 | |||
| 53 | 140,82 | |||
| 16.02.2026 | 08:16:40,478 | 68 | 141,08 | |
| 68 | 141,08 | |||
| 68 | 141,08 | |||
| 16.02.2026 | 08:14:18,091 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 16.02.2026 | 08:13:31,693 | 35 | 141,06 | |
| 35 | 141,06 | |||
| 35 | 141,06 | |||
| 16.02.2026 | 08:12:54,959 | 2 | 141,06 | |
| 2 | 141,06 | |||
| 2 | 141,06 | |||
| 16.02.2026 | 08:10:31,994 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 16.02.2026 | 08:10:12,116 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 16.02.2026 | 08:08:36,523 | 2 | 140,82 | |
| 2 | 140,82 | |||
| 2 | 140,82 | |||
| 16.02.2026 | 08:05:08,483 | 57 | 140,80 | |
| 57 | 140,80 | |||
| 57 | 140,80 | |||
| 16.02.2026 | 08:04:25,393 | 7 | 140,78 | |
| 7 | 140,78 | |||
| 7 | 140,78 | |||
| 16.02.2026 | 08:03:52,711 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 16.02.2026 | 08:01:42,655 | 3 | 140,76 | |
| 3 | 140,76 | |||
| 3 | 140,76 | |||
| 16.02.2026 | 08:01:13,690 | 1 | 140,74 | |
| 1 | 140,74 | |||
| 1 | 140,74 | |||
| 16.02.2026 | 08:00:34,577 | 2 | 140,96 | |
| 2 | 140,96 | |||
| 2 | 140,96 | |||
| 16.02.2026 | 08:00:22,214 | 34 | 140,96 | |
| 34 | 140,96 | |||
| 34 | 140,96 | |||
| 16.02.2026 | 08:00:12,409 | 16 | 140,70 | |
| 16 | 140,70 | |||
| 16 | 140,70 | |||
| 16.02.2026 | 08:00:07,659 | 18 | 140,70 | |
| 18 | 140,70 | |||
| 18 | 140,70 | |||
| 16.02.2026 | 08:00:02,698 | 135 | 140,92 | |
| 135 | 140,92 | |||
| 135 | 140,92 | |||
| 16.02.2026 | 07:54:15,709 | 6 | 140,92 | |
| 6 | 140,92 | |||
| 6 | 140,92 | |||
| 16.02.2026 | 07:49:07,980 | 540 | 140,90 | |
| 35 | 140,90 | |||
| 21 | 140,90 | |||
| 28 | 140,90 | |||
| 21 | 140,90 | |||
| 2 | 140,90 | |||
| 10 | 140,90 | |||
| 71 | 140,90 | |||
| 71 | 140,90 | |||
| 17 | 140,90 | |||
| 20 | 140,90 | |||
| 37 | 140,90 | |||
| 78 | 140,90 | |||
| 142 | 140,90 | |||
| 14 | 140,90 | |||
| 227 | 140,90 | |||
| 40 | 140,90 | |||
| 2 | 140,90 | |||
| 1 | 140,90 | |||
| 2 | 140,90 | |||
| 10 | 140,90 | |||
| 5 | 140,90 | |||
| 4 | 140,90 | |||
| 14 | 140,90 | |||
| 50 | 140,90 | |||
| 20 | 140,90 | |||
| 117 | 140,90 | |||
| 8 | 140,90 | |||
| 13 | 140,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 09:57:43
Letzte Aktualisierung:
16.02.2026 @ 09:57:43