Amundi Core MSCI World UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
524
498
136,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 15:15:25,825 | 220 | 136,84 | |
| 220 | 136,84 | |||
| 220 | 136,84 | |||
| 02.04.2026 | 15:09:01,913 | 3 | 136,78 | |
| 3 | 136,78 | |||
| 3 | 136,78 | |||
| 02.04.2026 | 14:58:17,130 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 02.04.2026 | 14:57:06,706 | 58 | 136,80 | |
| 58 | 136,80 | |||
| 58 | 136,80 | |||
| 02.04.2026 | 14:53:55,923 | 20 | 136,82 | |
| 20 | 136,82 | |||
| 20 | 136,82 | |||
| 02.04.2026 | 14:47:32,768 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 02.04.2026 | 14:41:28,538 | 2 | 136,76 | |
| 2 | 136,76 | |||
| 2 | 136,76 | |||
| 02.04.2026 | 14:38:50,065 | 50 | 136,74 | |
| 50 | 136,74 | |||
| 50 | 136,74 | |||
| 02.04.2026 | 14:37:36,563 | 10 | 136,70 | |
| 10 | 136,70 | |||
| 10 | 136,70 | |||
| 02.04.2026 | 14:31:01,197 | 3 | 136,68 | |
| 3 | 136,68 | |||
| 3 | 136,68 | |||
| 02.04.2026 | 14:30:46,682 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 02.04.2026 | 14:25:17,032 | 15 | 136,76 | |
| 15 | 136,76 | |||
| 15 | 136,76 | |||
| 02.04.2026 | 14:23:58,457 | 73 | 136,74 | |
| 73 | 136,74 | |||
| 73 | 136,74 | |||
| 02.04.2026 | 14:21:45,097 | 4 | 136,68 | |
| 4 | 136,68 | |||
| 4 | 136,68 | |||
| 02.04.2026 | 14:18:12,201 | 2 | 136,54 | |
| 2 | 136,54 | |||
| 2 | 136,54 | |||
| 02.04.2026 | 14:12:57,214 | 1 | 136,48 | |
| 1 | 136,48 | |||
| 1 | 136,48 | |||
| 02.04.2026 | 14:09:39,783 | 1 | 136,48 | |
| 1 | 136,48 | |||
| 1 | 136,48 | |||
| 02.04.2026 | 14:09:06,539 | 13 | 136,50 | |
| 13 | 136,50 | |||
| 13 | 136,50 | |||
| 02.04.2026 | 14:09:00,521 | 1 | 136,50 | |
| 1 | 136,50 | |||
| 1 | 136,50 | |||
| 02.04.2026 | 14:03:09,631 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 02.04.2026 | 14:02:55,082 | 12 | 136,56 | |
| 12 | 136,56 | |||
| 12 | 136,56 | |||
| 02.04.2026 | 14:02:45,179 | 144 | 136,58 | |
| 144 | 136,58 | |||
| 144 | 136,58 | |||
| 02.04.2026 | 14:02:34,878 | 1 | 136,56 | |
| 1 | 136,56 | |||
| 1 | 136,56 | |||
| 02.04.2026 | 13:58:21,104 | 406 | 136,74 | |
| 406 | 136,74 | |||
| 406 | 136,74 | |||
| 02.04.2026 | 13:57:09,530 | 20 | 136,82 | |
| 20 | 136,82 | |||
| 20 | 136,82 | |||
| 02.04.2026 | 13:48:51,014 | 4 | 136,78 | |
| 4 | 136,78 | |||
| 4 | 136,78 | |||
| 02.04.2026 | 13:45:56,610 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 02.04.2026 | 13:44:07,877 | 35 | 136,70 | |
| 35 | 136,70 | |||
| 35 | 136,70 | |||
| 02.04.2026 | 13:42:31,357 | 3 | 136,68 | |
| 3 | 136,68 | |||
| 3 | 136,68 | |||
| 02.04.2026 | 13:42:14,363 | 8 | 136,72 | |
| 8 | 136,72 | |||
| 8 | 136,72 | |||
| 02.04.2026 | 13:40:48,584 | 1 200 | 136,74 | |
| 1 200 | 136,74 | |||
| 1 200 | 136,74 | |||
| 02.04.2026 | 13:40:15,657 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 02.04.2026 | 13:39:59,496 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 02.04.2026 | 13:39:51,617 | 45 | 136,74 | |
| 45 | 136,74 | |||
| 45 | 136,74 | |||
| 02.04.2026 | 13:36:59,218 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 02.04.2026 | 13:36:07,859 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 02.04.2026 | 13:32:50,679 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 02.04.2026 | 13:30:44,810 | 37 | 136,88 | |
| 37 | 136,88 | |||
| 37 | 136,88 | |||
| 02.04.2026 | 13:29:48,293 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 02.04.2026 | 13:27:00,159 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 02.04.2026 | 13:26:31,382 | 3 | 136,94 | |
| 3 | 136,94 | |||
| 3 | 136,94 | |||
| 02.04.2026 | 13:26:08,586 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 02.04.2026 | 13:25:50,006 | 21 | 136,96 | |
| 21 | 136,96 | |||
| 21 | 136,96 | |||
| 02.04.2026 | 13:19:48,760 | 7 | 136,96 | |
| 7 | 136,96 | |||
| 7 | 136,96 | |||
| 02.04.2026 | 13:14:58,013 | 21 | 137,02 | |
| 21 | 137,02 | |||
| 21 | 137,02 | |||
| 02.04.2026 | 13:13:06,129 | 8 | 137,18 | |
| 8 | 137,18 | |||
| 8 | 137,18 | |||
| 02.04.2026 | 13:05:26,254 | 39 | 137,18 | |
| 39 | 137,18 | |||
| 39 | 137,18 | |||
| 02.04.2026 | 12:59:50,134 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 12:50:42,868 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 02.04.2026 | 12:43:09,287 | 3 | 137,16 | |
| 3 | 137,16 | |||
| 3 | 137,16 | |||
| 02.04.2026 | 12:42:17,773 | 4 | 137,12 | |
| 4 | 137,12 | |||
| 4 | 137,12 | |||
| 02.04.2026 | 12:41:27,146 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 02.04.2026 | 12:41:16,759 | 967 | 137,12 | |
| 967 | 137,12 | |||
| 967 | 137,12 | |||
| 02.04.2026 | 12:40:50,220 | 15 | 137,10 | |
| 15 | 137,10 | |||
| 15 | 137,10 | |||
| 02.04.2026 | 12:39:04,541 | 15 | 137,12 | |
| 15 | 137,12 | |||
| 15 | 137,12 | |||
| 02.04.2026 | 12:37:16,754 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 02.04.2026 | 12:34:48,023 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 02.04.2026 | 12:33:33,974 | 2 | 137,06 | |
| 2 | 137,06 | |||
| 2 | 137,06 | |||
| 02.04.2026 | 12:33:31,257 | 3 | 137,04 | |
| 3 | 137,04 | |||
| 3 | 137,04 | |||
| 02.04.2026 | 12:33:07,850 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 02.04.2026 | 12:32:24,784 | 302 | 137,02 | |
| 302 | 137,02 | |||
| 302 | 137,02 | |||
| 02.04.2026 | 12:30:30,448 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 02.04.2026 | 12:26:18,655 | 36 | 137,06 | |
| 36 | 137,06 | |||
| 36 | 137,06 | |||
| 02.04.2026 | 12:24:36,551 | 10 | 137,06 | |
| 10 | 137,06 | |||
| 10 | 137,06 | |||
| 02.04.2026 | 12:18:37,383 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 02.04.2026 | 12:16:17,384 | 3 | 137,08 | |
| 3 | 137,08 | |||
| 3 | 137,08 | |||
| 02.04.2026 | 12:13:43,025 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 02.04.2026 | 12:11:49,599 | 4 | 137,18 | |
| 4 | 137,18 | |||
| 4 | 137,18 | |||
| 02.04.2026 | 12:10:21,472 | 2 | 137,22 | |
| 2 | 137,22 | |||
| 2 | 137,22 | |||
| 02.04.2026 | 12:10:16,644 | 22 | 137,22 | |
| 22 | 137,22 | |||
| 22 | 137,22 | |||
| 02.04.2026 | 12:08:15,248 | 10 | 137,24 | |
| 10 | 137,24 | |||
| 10 | 137,24 | |||
| 02.04.2026 | 12:04:43,423 | 21 | 137,24 | |
| 21 | 137,24 | |||
| 21 | 137,24 | |||
| 02.04.2026 | 11:59:19,234 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 11:58:51,788 | 20 | 137,18 | |
| 20 | 137,18 | |||
| 20 | 137,18 | |||
| 02.04.2026 | 11:57:46,580 | 30 | 137,20 | |
| 30 | 137,20 | |||
| 30 | 137,20 | |||
| 02.04.2026 | 11:56:58,640 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 02.04.2026 | 11:56:56,162 | 7 | 137,24 | |
| 7 | 137,24 | |||
| 7 | 137,24 | |||
| 02.04.2026 | 11:55:57,217 | 364 | 137,26 | |
| 364 | 137,26 | |||
| 364 | 137,26 | |||
| 02.04.2026 | 11:53:31,176 | 3 | 137,20 | |
| 3 | 137,20 | |||
| 3 | 137,20 | |||
| 02.04.2026 | 11:53:19,479 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 02.04.2026 | 11:48:42,738 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 02.04.2026 | 11:47:32,875 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 02.04.2026 | 11:45:37,343 | 20 | 137,18 | |
| 20 | 137,18 | |||
| 20 | 137,18 | |||
| 02.04.2026 | 11:40:23,663 | 6 | 137,14 | |
| 6 | 137,14 | |||
| 6 | 137,14 | |||
| 02.04.2026 | 11:37:40,504 | 2 | 137,16 | |
| 2 | 137,16 | |||
| 2 | 137,16 | |||
| 02.04.2026 | 11:37:21,400 | 1 | 137,16 | |
| 1 | 137,16 | |||
| 1 | 137,16 | |||
| 02.04.2026 | 11:37:15,240 | 3 | 137,14 | |
| 3 | 137,14 | |||
| 3 | 137,14 | |||
| 02.04.2026 | 11:36:44,262 | 3 | 137,14 | |
| 3 | 137,14 | |||
| 3 | 137,14 | |||
| 02.04.2026 | 11:36:11,132 | 6 | 137,12 | |
| 6 | 137,12 | |||
| 6 | 137,12 | |||
| 02.04.2026 | 11:35:22,668 | 8 | 137,18 | |
| 8 | 137,18 | |||
| 8 | 137,18 | |||
| 02.04.2026 | 11:35:05,633 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 02.04.2026 | 11:33:39,226 | 8 | 137,20 | |
| 8 | 137,20 | |||
| 8 | 137,20 | |||
| 02.04.2026 | 11:31:47,322 | 2 | 137,28 | |
| 2 | 137,28 | |||
| 2 | 137,28 | |||
| 02.04.2026 | 11:31:31,263 | 3 | 137,28 | |
| 3 | 137,28 | |||
| 3 | 137,28 | |||
| 02.04.2026 | 11:31:03,384 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 02.04.2026 | 11:29:10,773 | 2 | 137,32 | |
| 2 | 137,32 | |||
| 2 | 137,32 | |||
| 02.04.2026 | 11:27:30,192 | 18 | 137,30 | |
| 18 | 137,30 | |||
| 18 | 137,30 | |||
| 02.04.2026 | 11:26:04,814 | 20 | 137,34 | |
| 20 | 137,34 | |||
| 20 | 137,34 | |||
| 02.04.2026 | 11:25:25,283 | 3 | 137,34 | |
| 3 | 137,34 | |||
| 3 | 137,34 | |||
| 02.04.2026 | 11:21:23,750 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 02.04.2026 | 11:15:15,533 | 200 | 137,20 | |
| 200 | 137,20 | |||
| 200 | 137,20 | |||
| 02.04.2026 | 11:15:01,129 | 109 | 137,20 | |
| 109 | 137,20 | |||
| 109 | 137,20 | |||
| 02.04.2026 | 11:14:58,125 | 2 | 137,22 | |
| 2 | 137,22 | |||
| 2 | 137,22 | |||
| 02.04.2026 | 11:10:01,378 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 02.04.2026 | 11:08:03,324 | 4 | 137,28 | |
| 4 | 137,28 | |||
| 4 | 137,28 | |||
| 02.04.2026 | 11:07:40,534 | 15 | 137,28 | |
| 15 | 137,28 | |||
| 15 | 137,28 | |||
| 02.04.2026 | 11:07:09,030 | 33 | 137,30 | |
| 33 | 137,30 | |||
| 33 | 137,30 | |||
| 02.04.2026 | 11:07:07,812 | 2 | 137,26 | |
| 2 | 137,26 | |||
| 2 | 137,26 | |||
| 02.04.2026 | 11:05:58,979 | 2 | 137,26 | |
| 2 | 137,26 | |||
| 2 | 137,26 | |||
| 02.04.2026 | 11:04:24,520 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 02.04.2026 | 11:03:31,521 | 3 | 137,28 | |
| 3 | 137,28 | |||
| 3 | 137,28 | |||
| 02.04.2026 | 11:03:05,474 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 02.04.2026 | 11:01:19,077 | 1 | 137,34 | |
| 1 | 137,34 | |||
| 1 | 137,34 | |||
| 02.04.2026 | 11:00:16,221 | 2 | 137,32 | |
| 2 | 137,32 | |||
| 2 | 137,32 | |||
| 02.04.2026 | 10:59:21,712 | 1 | 137,36 | |
| 1 | 137,36 | |||
| 1 | 137,36 | |||
| 02.04.2026 | 10:50:54,529 | 2 | 137,32 | |
| 2 | 137,32 | |||
| 2 | 137,32 | |||
| 02.04.2026 | 10:49:29,760 | 32 | 137,34 | |
| 32 | 137,34 | |||
| 32 | 137,34 | |||
| 02.04.2026 | 10:45:21,851 | 2 | 137,36 | |
| 2 | 137,36 | |||
| 2 | 137,36 | |||
| 02.04.2026 | 10:44:57,397 | 7 | 137,32 | |
| 7 | 137,32 | |||
| 7 | 137,32 | |||
| 02.04.2026 | 10:44:56,797 | 20 | 137,30 | |
| 20 | 137,30 | |||
| 20 | 137,30 | |||
| 02.04.2026 | 10:44:17,864 | 12 | 137,40 | |
| 12 | 137,40 | |||
| 12 | 137,40 | |||
| 02.04.2026 | 10:43:23,080 | 2 | 137,42 | |
| 2 | 137,42 | |||
| 2 | 137,42 | |||
| 02.04.2026 | 10:42:53,799 | 35 | 137,40 | |
| 35 | 137,40 | |||
| 35 | 137,40 | |||
| 02.04.2026 | 10:40:39,376 | 1 | 137,34 | |
| 1 | 137,34 | |||
| 1 | 137,34 | |||
| 02.04.2026 | 10:40:33,204 | 2 | 137,36 | |
| 2 | 137,36 | |||
| 2 | 137,36 | |||
| 02.04.2026 | 10:38:56,371 | 1 | 137,36 | |
| 1 | 137,36 | |||
| 1 | 137,36 | |||
| 02.04.2026 | 10:38:39,231 | 1 | 137,36 | |
| 1 | 137,36 | |||
| 1 | 137,36 | |||
| 02.04.2026 | 10:38:21,183 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 02.04.2026 | 10:37:36,544 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 02.04.2026 | 10:37:32,215 | 19 | 137,30 | |
| 19 | 137,30 | |||
| 19 | 137,30 | |||
| 02.04.2026 | 10:37:31,328 | 3 | 137,28 | |
| 3 | 137,28 | |||
| 3 | 137,28 | |||
| 02.04.2026 | 10:37:00,747 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 02.04.2026 | 10:36:53,785 | 3 | 137,30 | |
| 3 | 137,30 | |||
| 3 | 137,30 | |||
| 02.04.2026 | 10:36:28,468 | 72 | 137,32 | |
| 72 | 137,32 | |||
| 72 | 137,32 | |||
| 02.04.2026 | 10:35:22,153 | 2 | 137,36 | |
| 2 | 137,36 | |||
| 2 | 137,36 | |||
| 02.04.2026 | 10:34:46,978 | 7 | 137,36 | |
| 7 | 137,36 | |||
| 7 | 137,36 | |||
| 02.04.2026 | 10:25:15,573 | 2 | 137,28 | |
| 2 | 137,28 | |||
| 2 | 137,28 | |||
| 02.04.2026 | 10:23:46,545 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 02.04.2026 | 10:22:41,455 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 02.04.2026 | 10:20:39,245 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 02.04.2026 | 10:19:59,915 | 1 | 137,16 | |
| 1 | 137,16 | |||
| 1 | 137,16 | |||
| 02.04.2026 | 10:18:53,495 | 47 | 137,20 | |
| 47 | 137,20 | |||
| 47 | 137,20 | |||
| 02.04.2026 | 10:13:01,442 | 3 | 137,22 | |
| 3 | 137,22 | |||
| 3 | 137,22 | |||
| 02.04.2026 | 10:12:45,163 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 02.04.2026 | 10:12:44,499 | 3 | 137,22 | |
| 3 | 137,22 | |||
| 3 | 137,22 | |||
| 02.04.2026 | 10:12:39,479 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 02.04.2026 | 10:11:44,008 | 2 | 137,22 | |
| 2 | 137,22 | |||
| 2 | 137,22 | |||
| 02.04.2026 | 10:11:34,872 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 02.04.2026 | 10:11:31,446 | 4 | 137,22 | |
| 4 | 137,22 | |||
| 4 | 137,22 | |||
| 02.04.2026 | 10:11:23,609 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 02.04.2026 | 10:11:23,067 | 2 | 137,22 | |
| 2 | 137,22 | |||
| 2 | 137,22 | |||
| 02.04.2026 | 10:10:53,216 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 02.04.2026 | 10:10:45,410 | 2 | 137,22 | |
| 2 | 137,22 | |||
| 2 | 137,22 | |||
| 02.04.2026 | 10:10:40,894 | 1 120 | 137,24 | |
| 1 120 | 137,24 | |||
| 1 120 | 137,24 | |||
| 02.04.2026 | 10:10:09,870 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 02.04.2026 | 10:09:52,539 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 10:09:47,760 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 10:09:31,489 | 4 | 137,20 | |
| 4 | 137,20 | |||
| 4 | 137,20 | |||
| 02.04.2026 | 10:09:24,325 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 02.04.2026 | 10:09:17,868 | 2 | 137,22 | |
| 2 | 137,22 | |||
| 2 | 137,22 | |||
| 02.04.2026 | 10:09:11,407 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 10:08:43,932 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 02.04.2026 | 10:08:35,003 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 02.04.2026 | 10:07:43,550 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 02.04.2026 | 10:07:22,982 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 02.04.2026 | 10:07:01,530 | 4 | 137,24 | |
| 4 | 137,24 | |||
| 4 | 137,24 | |||
| 02.04.2026 | 10:06:40,340 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 02.04.2026 | 10:06:36,340 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 10:06:21,169 | 2 | 137,22 | |
| 2 | 137,22 | |||
| 2 | 137,22 | |||
| 02.04.2026 | 10:06:17,500 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 02.04.2026 | 10:06:06,018 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 02.04.2026 | 10:06:03,581 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 02.04.2026 | 10:04:39,783 | 2 | 137,26 | |
| 2 | 137,26 | |||
| 2 | 137,26 | |||
| 02.04.2026 | 10:04:25,750 | 23 | 137,22 | |
| 23 | 137,22 | |||
| 23 | 137,22 | |||
| 02.04.2026 | 10:04:05,352 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 02.04.2026 | 10:03:45,303 | 33 | 137,26 | |
| 33 | 137,26 | |||
| 33 | 137,26 | |||
| 02.04.2026 | 10:03:36,069 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 02.04.2026 | 10:03:31,187 | 3 | 137,28 | |
| 3 | 137,28 | |||
| 3 | 137,28 | |||
| 02.04.2026 | 10:03:00,488 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 02.04.2026 | 10:02:59,554 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 02.04.2026 | 10:02:49,562 | 2 | 137,28 | |
| 2 | 137,28 | |||
| 2 | 137,28 | |||
| 02.04.2026 | 10:02:31,625 | 4 | 137,24 | |
| 4 | 137,24 | |||
| 4 | 137,24 | |||
| 02.04.2026 | 10:02:10,800 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 02.04.2026 | 10:02:10,725 | 2 | 137,26 | |
| 2 | 137,26 | |||
| 2 | 137,26 | |||
| 02.04.2026 | 10:02:05,801 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 02.04.2026 | 10:02:03,471 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 02.04.2026 | 10:01:44,963 | 3 | 137,30 | |
| 3 | 137,30 | |||
| 3 | 137,30 | |||
| 02.04.2026 | 10:01:41,800 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 02.04.2026 | 10:01:12,812 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 02.04.2026 | 10:01:07,992 | 1 | 137,34 | |
| 1 | 137,34 | |||
| 1 | 137,34 | |||
| 02.04.2026 | 10:00:02,571 | 3 | 137,30 | |
| 3 | 137,30 | |||
| 3 | 137,30 | |||
| 02.04.2026 | 09:59:53,856 | 1 | 137,36 | |
| 1 | 137,36 | |||
| 1 | 137,36 | |||
| 02.04.2026 | 09:59:48,341 | 1 | 137,36 | |
| 1 | 137,36 | |||
| 1 | 137,36 | |||
| 02.04.2026 | 09:59:42,004 | 1 | 137,38 | |
| 1 | 137,38 | |||
| 1 | 137,38 | |||
| 02.04.2026 | 09:59:40,617 | 2 | 137,36 | |
| 2 | 137,36 | |||
| 2 | 137,36 | |||
| 02.04.2026 | 09:59:31,361 | 5 | 137,34 | |
| 5 | 137,34 | |||
| 5 | 137,34 | |||
| 02.04.2026 | 09:59:24,497 | 1 | 137,36 | |
| 1 | 137,36 | |||
| 1 | 137,36 | |||
| 02.04.2026 | 09:59:24,143 | 1 | 137,36 | |
| 1 | 137,36 | |||
| 1 | 137,36 | |||
| 02.04.2026 | 09:59:23,166 | 1 | 137,36 | |
| 1 | 137,36 | |||
| 1 | 137,36 | |||
| 02.04.2026 | 09:59:23,083 | 1 | 137,36 | |
| 1 | 137,36 | |||
| 1 | 137,36 | |||
| 02.04.2026 | 09:59:16,395 | 1 | 137,36 | |
| 1 | 137,36 | |||
| 1 | 137,36 | |||
| 02.04.2026 | 09:59:08,809 | 27 | 137,34 | |
| 27 | 137,34 | |||
| 27 | 137,34 | |||
| 02.04.2026 | 09:59:03,389 | 1 | 137,36 | |
| 1 | 137,36 | |||
| 1 | 137,36 | |||
| 02.04.2026 | 09:59:01,775 | 3 | 137,34 | |
| 3 | 137,34 | |||
| 3 | 137,34 | |||
| 02.04.2026 | 09:58:52,898 | 1 | 137,36 | |
| 1 | 137,36 | |||
| 1 | 137,36 | |||
| 02.04.2026 | 09:58:47,927 | 1 | 137,36 | |
| 1 | 137,36 | |||
| 1 | 137,36 | |||
| 02.04.2026 | 09:58:42,641 | 2 | 137,34 | |
| 2 | 137,34 | |||
| 2 | 137,34 | |||
| 02.04.2026 | 09:58:19,837 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 02.04.2026 | 09:58:01,630 | 3 | 137,32 | |
| 3 | 137,32 | |||
| 3 | 137,32 | |||
| 02.04.2026 | 09:58:01,551 | 1 | 137,34 | |
| 1 | 137,34 | |||
| 1 | 137,34 | |||
| 02.04.2026 | 09:57:47,115 | 1 | 137,34 | |
| 1 | 137,34 | |||
| 1 | 137,34 | |||
| 02.04.2026 | 09:57:36,581 | 1 | 137,34 | |
| 1 | 137,34 | |||
| 1 | 137,34 | |||
| 02.04.2026 | 09:57:33,924 | 2 | 137,34 | |
| 2 | 137,34 | |||
| 2 | 137,34 | |||
| 02.04.2026 | 09:57:03,213 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 02.04.2026 | 09:57:02,257 | 4 | 137,30 | |
| 4 | 137,30 | |||
| 4 | 137,30 | |||
| 02.04.2026 | 09:56:52,665 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 02.04.2026 | 09:56:52,274 | 3 | 137,32 | |
| 3 | 137,32 | |||
| 3 | 137,32 | |||
| 02.04.2026 | 09:56:49,371 | 2 | 137,32 | |
| 2 | 137,32 | |||
| 2 | 137,32 | |||
| 02.04.2026 | 09:56:40,814 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 02.04.2026 | 09:56:01,862 | 2 | 137,26 | |
| 2 | 137,26 | |||
| 2 | 137,26 | |||
| 02.04.2026 | 09:55:38,655 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 02.04.2026 | 09:55:31,347 | 4 | 137,24 | |
| 4 | 137,24 | |||
| 4 | 137,24 | |||
| 02.04.2026 | 09:55:21,878 | 4 | 137,26 | |
| 4 | 137,26 | |||
| 4 | 137,26 | |||
| 02.04.2026 | 09:55:19,528 | 2 | 137,26 | |
| 2 | 137,26 | |||
| 2 | 137,26 | |||
| 02.04.2026 | 09:55:16,911 | 3 | 137,26 | |
| 3 | 137,26 | |||
| 3 | 137,26 | |||
| 02.04.2026 | 09:55:08,791 | 2 | 137,28 | |
| 2 | 137,28 | |||
| 2 | 137,28 | |||
| 02.04.2026 | 09:55:05,785 | 30 | 137,28 | |
| 30 | 137,28 | |||
| 30 | 137,28 | |||
| 02.04.2026 | 09:54:53,289 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 02.04.2026 | 09:54:51,162 | 2 | 137,26 | |
| 2 | 137,26 | |||
| 2 | 137,26 | |||
| 02.04.2026 | 09:54:50,335 | 2 | 137,28 | |
| 2 | 137,28 | |||
| 2 | 137,28 | |||
| 02.04.2026 | 09:54:48,533 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 02.04.2026 | 09:54:31,917 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 02.04.2026 | 09:52:31,523 | 4 | 137,22 | |
| 4 | 137,22 | |||
| 4 | 137,22 | |||
| 02.04.2026 | 09:52:23,906 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 02.04.2026 | 09:52:19,902 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 02.04.2026 | 09:52:04,306 | 4 | 137,24 | |
| 4 | 137,24 | |||
| 4 | 137,24 | |||
| 02.04.2026 | 09:51:56,063 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 02.04.2026 | 09:51:55,484 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 02.04.2026 | 09:51:50,178 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 02.04.2026 | 09:51:26,212 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 02.04.2026 | 09:51:21,072 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 02.04.2026 | 09:51:17,007 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 02.04.2026 | 09:50:31,532 | 3 | 137,24 | |
| 3 | 137,24 | |||
| 3 | 137,24 | |||
| 02.04.2026 | 09:50:24,553 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 02.04.2026 | 09:50:22,712 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 09:50:12,292 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 02.04.2026 | 09:50:07,463 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 02.04.2026 | 09:50:06,057 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 02.04.2026 | 09:49:31,418 | 3 | 137,26 | |
| 3 | 137,26 | |||
| 3 | 137,26 | |||
| 02.04.2026 | 09:49:17,994 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 02.04.2026 | 09:49:07,692 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 02.04.2026 | 09:49:02,356 | 3 | 137,28 | |
| 3 | 137,28 | |||
| 3 | 137,28 | |||
| 02.04.2026 | 09:48:15,345 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 02.04.2026 | 09:48:12,415 | 2 | 137,30 | |
| 2 | 137,30 | |||
| 2 | 137,30 | |||
| 02.04.2026 | 09:47:31,465 | 3 | 137,24 | |
| 3 | 137,24 | |||
| 3 | 137,24 | |||
| 02.04.2026 | 09:47:17,950 | 2 | 137,26 | |
| 2 | 137,26 | |||
| 2 | 137,26 | |||
| 02.04.2026 | 09:47:17,605 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 02.04.2026 | 09:47:03,230 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 02.04.2026 | 09:47:01,640 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 02.04.2026 | 09:47:01,289 | 3 | 137,24 | |
| 3 | 137,24 | |||
| 3 | 137,24 | |||
| 02.04.2026 | 09:46:37,312 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 02.04.2026 | 09:46:17,545 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 09:46:14,925 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 09:46:04,709 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 09:46:01,827 | 6 | 137,24 | |
| 6 | 137,24 | |||
| 6 | 137,24 | |||
| 02.04.2026 | 09:46:01,445 | 4 | 137,22 | |
| 4 | 137,22 | |||
| 4 | 137,22 | |||
| 02.04.2026 | 09:45:43,631 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 09:45:39,449 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 09:45:13,180 | 8 | 137,22 | |
| 8 | 137,22 | |||
| 8 | 137,22 | |||
| 02.04.2026 | 09:45:12,218 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 02.04.2026 | 09:45:01,057 | 6 | 137,22 | |
| 6 | 137,22 | |||
| 6 | 137,22 | |||
| 02.04.2026 | 09:44:54,209 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 02.04.2026 | 09:44:50,136 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 09:44:46,752 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 09:44:44,619 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 02.04.2026 | 09:44:40,484 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 02.04.2026 | 09:44:36,188 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 09:44:17,767 | 5 | 137,24 | |
| 5 | 137,24 | |||
| 5 | 137,24 | |||
| 02.04.2026 | 09:43:47,033 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 09:43:38,528 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 09:43:31,549 | 3 | 137,22 | |
| 3 | 137,22 | |||
| 3 | 137,22 | |||
| 02.04.2026 | 09:43:23,446 | 423 | 137,26 | |
| 423 | 137,26 | |||
| 423 | 137,26 | |||
| 02.04.2026 | 09:43:19,844 | 3 | 137,26 | |
| 3 | 137,26 | |||
| 3 | 137,26 | |||
| 02.04.2026 | 09:43:12,808 | 2 | 137,26 | |
| 2 | 137,26 | |||
| 2 | 137,26 | |||
| 02.04.2026 | 09:42:52,036 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 09:42:51,935 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 09:42:43,132 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 09:42:01,328 | 3 | 137,22 | |
| 3 | 137,22 | |||
| 3 | 137,22 | |||
| 02.04.2026 | 09:41:51,017 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 02.04.2026 | 09:41:13,479 | 2 | 137,30 | |
| 2 | 137,30 | |||
| 2 | 137,30 | |||
| 02.04.2026 | 09:41:08,363 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 02.04.2026 | 09:41:02,579 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 02.04.2026 | 09:41:01,672 | 3 | 137,24 | |
| 3 | 137,24 | |||
| 3 | 137,24 | |||
| 02.04.2026 | 09:40:53,136 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 02.04.2026 | 09:40:41,020 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 02.04.2026 | 09:40:16,451 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 09:40:14,023 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 02.04.2026 | 09:40:12,609 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 09:40:01,232 | 3 | 137,22 | |
| 3 | 137,22 | |||
| 3 | 137,22 | |||
| 02.04.2026 | 09:39:46,022 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 02.04.2026 | 09:39:44,652 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 02.04.2026 | 09:39:35,917 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 02.04.2026 | 09:39:31,335 | 3 | 137,20 | |
| 3 | 137,20 | |||
| 3 | 137,20 | |||
| 02.04.2026 | 09:39:09,354 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 02.04.2026 | 09:38:25,115 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 02.04.2026 | 09:38:19,748 | 2 | 137,22 | |
| 2 | 137,22 | |||
| 2 | 137,22 | |||
| 02.04.2026 | 09:38:08,757 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 02.04.2026 | 09:38:05,768 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 02.04.2026 | 09:37:42,331 | 4 | 137,18 | |
| 4 | 137,18 | |||
| 4 | 137,18 | |||
| 02.04.2026 | 09:37:31,267 | 6 | 137,14 | |
| 6 | 137,14 | |||
| 6 | 137,14 | |||
| 02.04.2026 | 09:37:25,468 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 02.04.2026 | 09:37:17,825 | 1 | 137,16 | |
| 1 | 137,16 | |||
| 1 | 137,16 | |||
| 02.04.2026 | 09:37:10,104 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 02.04.2026 | 09:37:09,582 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 02.04.2026 | 09:37:05,658 | 2 | 137,18 | |
| 2 | 137,18 | |||
| 2 | 137,18 | |||
| 02.04.2026 | 09:36:50,501 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 02.04.2026 | 09:36:47,828 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 02.04.2026 | 09:36:42,130 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 02.04.2026 | 09:36:34,895 | 4 | 137,18 | |
| 4 | 137,18 | |||
| 4 | 137,18 | |||
| 02.04.2026 | 09:36:13,299 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 02.04.2026 | 09:35:31,253 | 3 | 137,10 | |
| 3 | 137,10 | |||
| 3 | 137,10 | |||
| 02.04.2026 | 09:35:17,631 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 02.04.2026 | 09:35:10,214 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 02.04.2026 | 09:35:02,963 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 02.04.2026 | 09:34:34,369 | 15 | 137,14 | |
| 15 | 137,14 | |||
| 15 | 137,14 | |||
| 02.04.2026 | 09:34:31,328 | 3 | 137,14 | |
| 3 | 137,14 | |||
| 3 | 137,14 | |||
| 02.04.2026 | 09:34:11,572 | 1 | 137,16 | |
| 1 | 137,16 | |||
| 1 | 137,16 | |||
| 02.04.2026 | 09:33:39,889 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 02.04.2026 | 09:32:20,992 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 02.04.2026 | 09:32:11,183 | 5 | 137,06 | |
| 5 | 137,06 | |||
| 5 | 137,06 | |||
| 02.04.2026 | 09:32:01,347 | 5 | 137,02 | |
| 5 | 137,02 | |||
| 5 | 137,02 | |||
| 02.04.2026 | 09:31:46,771 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 02.04.2026 | 09:31:45,352 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 02.04.2026 | 09:31:40,864 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 15:18:09
Letzte Aktualisierung:
02.04.2026 @ 15:18:09