AMUNDI CORE MSCI WORLD UCITS ETF USD (A) DR
- Information
- letzte Umsätze
- kaufen
- verkaufen
346
301
164,725
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 13:49:54,834 | 1 | 164,725 | |
| 1 | 164,725 | |||
| 1 | 164,725 | |||
| 08.10.2026 | 13:45:05,358 | 21 | 164,675 | |
| 21 | 164,675 | |||
| 21 | 164,675 | |||
| 08.10.2026 | 13:43:16,464 | 1 | 164,665 | |
| 1 | 164,665 | |||
| 1 | 164,665 | |||
| 08.10.2026 | 13:41:37,802 | 43 | 164,71 | |
| 43 | 164,71 | |||
| 43 | 164,71 | |||
| 08.10.2026 | 13:40:45,668 | 3 | 164,745 | |
| 3 | 164,745 | |||
| 3 | 164,745 | |||
| 08.10.2026 | 13:40:32,026 | 122 | 164,745 | |
| 122 | 164,745 | |||
| 122 | 164,745 | |||
| 08.10.2026 | 13:38:38,328 | 4 | 164,64 | |
| 4 | 164,64 | |||
| 4 | 164,64 | |||
| 08.10.2026 | 13:37:28,624 | 14 | 164,70 | |
| 14 | 164,70 | |||
| 14 | 164,70 | |||
| 08.10.2026 | 13:36:30,195 | 1 | 164,63 | |
| 1 | 164,63 | |||
| 1 | 164,63 | |||
| 08.10.2026 | 13:31:38,761 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 08.10.2026 | 13:31:23,004 | 3 | 164,60 | |
| 3 | 164,60 | |||
| 3 | 164,60 | |||
| 08.10.2026 | 13:30:51,724 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 08.10.2026 | 13:29:07,224 | 2 | 164,685 | |
| 2 | 164,685 | |||
| 2 | 164,685 | |||
| 08.10.2026 | 13:26:33,186 | 3 | 164,655 | |
| 3 | 164,655 | |||
| 3 | 164,655 | |||
| 08.10.2026 | 13:26:11,564 | 1 | 164,63 | |
| 1 | 164,63 | |||
| 1 | 164,63 | |||
| 08.10.2026 | 13:21:12,403 | 2 | 164,565 | |
| 2 | 164,565 | |||
| 2 | 164,565 | |||
| 08.10.2026 | 13:20:04,479 | 2 | 164,53 | |
| 2 | 164,53 | |||
| 2 | 164,53 | |||
| 08.10.2026 | 13:18:31,542 | 6 | 164,525 | |
| 6 | 164,525 | |||
| 6 | 164,525 | |||
| 08.10.2026 | 13:16:07,397 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 08.10.2026 | 13:15:41,449 | 1 | 164,505 | |
| 1 | 164,505 | |||
| 1 | 164,505 | |||
| 08.10.2026 | 13:12:52,009 | 1 | 164,695 | |
| 1 | 164,695 | |||
| 1 | 164,695 | |||
| 08.10.2026 | 13:12:50,258 | 4 | 164,695 | |
| 4 | 164,695 | |||
| 4 | 164,695 | |||
| 08.10.2026 | 13:05:04,405 | 1 | 164,495 | |
| 1 | 164,495 | |||
| 1 | 164,495 | |||
| 08.10.2026 | 12:58:49,049 | 30 | 164,505 | |
| 30 | 164,505 | |||
| 30 | 164,505 | |||
| 08.10.2026 | 12:57:13,053 | 12 | 164,49 | |
| 12 | 164,49 | |||
| 12 | 164,49 | |||
| 08.10.2026 | 12:57:00,518 | 1 | 164,49 | |
| 1 | 164,49 | |||
| 1 | 164,49 | |||
| 08.10.2026 | 12:52:53,068 | 3 | 164,435 | |
| 3 | 164,435 | |||
| 3 | 164,435 | |||
| 08.10.2026 | 12:52:45,203 | 7 | 164,455 | |
| 7 | 164,455 | |||
| 7 | 164,455 | |||
| 08.10.2026 | 12:48:17,239 | 3 | 164,435 | |
| 3 | 164,435 | |||
| 3 | 164,435 | |||
| 08.10.2026 | 12:47:11,556 | 3 | 164,43 | |
| 3 | 164,43 | |||
| 3 | 164,43 | |||
| 08.10.2026 | 12:46:50,892 | 61 | 164,435 | |
| 61 | 164,435 | |||
| 61 | 164,435 | |||
| 08.10.2026 | 12:44:31,158 | 1 | 164,435 | |
| 1 | 164,435 | |||
| 1 | 164,435 | |||
| 08.10.2026 | 12:42:10,834 | 9 | 164,38 | |
| 9 | 164,38 | |||
| 9 | 164,38 | |||
| 08.10.2026 | 12:41:33,839 | 30 | 164,43 | |
| 30 | 164,43 | |||
| 30 | 164,43 | |||
| 08.10.2026 | 12:38:54,623 | 2 | 164,385 | |
| 2 | 164,385 | |||
| 2 | 164,385 | |||
| 08.10.2026 | 12:36:41,282 | 1 | 164,435 | |
| 1 | 164,435 | |||
| 1 | 164,435 | |||
| 08.10.2026 | 12:36:20,305 | 1 | 164,445 | |
| 1 | 164,445 | |||
| 1 | 164,445 | |||
| 08.10.2026 | 12:34:31,984 | 3 | 164,395 | |
| 3 | 164,395 | |||
| 3 | 164,395 | |||
| 08.10.2026 | 12:33:20,840 | 1 | 164,375 | |
| 1 | 164,375 | |||
| 1 | 164,375 | |||
| 08.10.2026 | 12:31:04,234 | 30 | 164,37 | |
| 30 | 164,37 | |||
| 30 | 164,37 | |||
| 08.10.2026 | 12:30:53,211 | 3 | 164,37 | |
| 3 | 164,37 | |||
| 3 | 164,37 | |||
| 08.10.2026 | 12:30:37,268 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 08.10.2026 | 12:29:18,824 | 30 | 164,47 | |
| 30 | 164,47 | |||
| 30 | 164,47 | |||
| 08.10.2026 | 12:26:30,416 | 16 | 164,48 | |
| 16 | 164,48 | |||
| 16 | 164,48 | |||
| 08.10.2026 | 12:26:29,491 | 11 | 164,48 | |
| 11 | 164,48 | |||
| 11 | 164,48 | |||
| 08.10.2026 | 12:25:58,783 | 5 | 164,50 | |
| 5 | 164,50 | |||
| 5 | 164,50 | |||
| 08.10.2026 | 12:25:30,143 | 156 000 | 164,65 | |
| 78 000 | 164,65 | |||
| 156 000 | 164,65 | |||
| 78 000 | 164,65 | |||
| 08.10.2026 | 12:23:34,106 | 1 | 164,655 | |
| 1 | 164,655 | |||
| 1 | 164,655 | |||
| 08.10.2026 | 12:12:54,008 | 4 | 164,725 | |
| 4 | 164,725 | |||
| 4 | 164,725 | |||
| 08.10.2026 | 12:08:53,176 | 34 | 164,73 | |
| 34 | 164,73 | |||
| 34 | 164,73 | |||
| 08.10.2026 | 12:07:17,175 | 50 | 164,755 | |
| 50 | 164,755 | |||
| 50 | 164,755 | |||
| 08.10.2026 | 12:03:33,891 | 923 | 164,685 | |
| 3 | 164,685 | |||
| 923 | 164,685 | |||
| 920 | 164,685 | |||
| 08.10.2026 | 12:03:33,679 | 1 440 | 164,685 | |
| 1 440 | 164,685 | |||
| 1 440 | 164,685 | |||
| 08.10.2026 | 12:03:33,515 | 1 441 | 164,685 | |
| 1 440 | 164,685 | |||
| 1 | 164,685 | |||
| 1 441 | 164,685 | |||
| 08.10.2026 | 12:01:56,127 | 1 444 | 164,695 | |
| 3 | 164,695 | |||
| 1 | 164,695 | |||
| 1 440 | 164,695 | |||
| 1 444 | 164,695 | |||
| 08.10.2026 | 11:57:15,933 | 1 440 | 164,68 | |
| 1 440 | 164,68 | |||
| 1 440 | 164,68 | |||
| 08.10.2026 | 11:56:17,147 | 1 | 164,71 | |
| 1 | 164,71 | |||
| 1 | 164,71 | |||
| 08.10.2026 | 11:56:13,107 | 22 | 164,71 | |
| 22 | 164,71 | |||
| 22 | 164,71 | |||
| 08.10.2026 | 11:52:45,435 | 10 | 164,66 | |
| 10 | 164,66 | |||
| 10 | 164,66 | |||
| 08.10.2026 | 11:51:58,159 | 31 | 164,695 | |
| 31 | 164,695 | |||
| 31 | 164,695 | |||
| 08.10.2026 | 11:51:23,847 | 5 | 164,65 | |
| 5 | 164,65 | |||
| 5 | 164,65 | |||
| 08.10.2026 | 11:49:07,796 | 1 | 164,65 | |
| 1 | 164,65 | |||
| 1 | 164,65 | |||
| 08.10.2026 | 11:46:47,804 | 15 | 164,675 | |
| 15 | 164,675 | |||
| 15 | 164,675 | |||
| 08.10.2026 | 11:44:06,151 | 1 | 164,69 | |
| 1 | 164,69 | |||
| 1 | 164,69 | |||
| 08.10.2026 | 11:36:53,156 | 3 | 164,675 | |
| 3 | 164,675 | |||
| 3 | 164,675 | |||
| 08.10.2026 | 11:36:41,595 | 1 | 164,69 | |
| 1 | 164,69 | |||
| 1 | 164,69 | |||
| 08.10.2026 | 11:33:12,961 | 3 | 164,685 | |
| 3 | 164,685 | |||
| 3 | 164,685 | |||
| 08.10.2026 | 11:19:27,293 | 49 | 164,66 | |
| 49 | 164,66 | |||
| 49 | 164,66 | |||
| 08.10.2026 | 11:18:53,062 | 2 | 164,65 | |
| 2 | 164,65 | |||
| 2 | 164,65 | |||
| 08.10.2026 | 11:18:39,460 | 4 | 164,62 | |
| 4 | 164,62 | |||
| 4 | 164,62 | |||
| 08.10.2026 | 11:17:33,033 | 3 | 164,655 | |
| 3 | 164,655 | |||
| 3 | 164,655 | |||
| 08.10.2026 | 11:10:48,153 | 1 | 164,815 | |
| 1 | 164,815 | |||
| 1 | 164,815 | |||
| 08.10.2026 | 11:08:47,311 | 14 | 164,775 | |
| 14 | 164,775 | |||
| 14 | 164,775 | |||
| 08.10.2026 | 10:59:28,079 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 08.10.2026 | 10:59:01,752 | 3 | 164,67 | |
| 3 | 164,67 | |||
| 3 | 164,67 | |||
| 08.10.2026 | 10:57:59,483 | 7 | 164,66 | |
| 7 | 164,66 | |||
| 7 | 164,66 | |||
| 08.10.2026 | 10:56:29,109 | 1 | 164,695 | |
| 1 | 164,695 | |||
| 1 | 164,695 | |||
| 08.10.2026 | 10:56:23,312 | 3 | 164,66 | |
| 3 | 164,66 | |||
| 3 | 164,66 | |||
| 08.10.2026 | 10:55:51,080 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 08.10.2026 | 10:55:30,550 | 6 | 164,685 | |
| 6 | 164,685 | |||
| 6 | 164,685 | |||
| 08.10.2026 | 10:53:57,252 | 5 | 164,68 | |
| 5 | 164,68 | |||
| 5 | 164,68 | |||
| 08.10.2026 | 10:53:31,853 | 5 | 164,675 | |
| 5 | 164,675 | |||
| 5 | 164,675 | |||
| 08.10.2026 | 10:52:49,810 | 9 | 164,645 | |
| 9 | 164,645 | |||
| 9 | 164,645 | |||
| 08.10.2026 | 10:52:47,690 | 5 | 164,67 | |
| 5 | 164,67 | |||
| 5 | 164,67 | |||
| 08.10.2026 | 10:51:18,093 | 1 | 164,685 | |
| 1 | 164,685 | |||
| 1 | 164,685 | |||
| 08.10.2026 | 10:50:19,284 | 1 | 164,67 | |
| 1 | 164,67 | |||
| 1 | 164,67 | |||
| 08.10.2026 | 10:49:52,164 | 5 | 164,635 | |
| 5 | 164,635 | |||
| 5 | 164,635 | |||
| 08.10.2026 | 10:43:40,369 | 65 | 164,725 | |
| 65 | 164,725 | |||
| 65 | 164,725 | |||
| 08.10.2026 | 10:43:24,614 | 4 | 164,75 | |
| 4 | 164,75 | |||
| 4 | 164,75 | |||
| 08.10.2026 | 10:41:31,493 | 2 | 164,76 | |
| 2 | 164,76 | |||
| 2 | 164,76 | |||
| 08.10.2026 | 10:37:45,465 | 6 | 164,775 | |
| 6 | 164,775 | |||
| 6 | 164,775 | |||
| 08.10.2026 | 10:34:56,772 | 18 | 164,805 | |
| 18 | 164,805 | |||
| 18 | 164,805 | |||
| 08.10.2026 | 10:33:48,093 | 1 | 164,785 | |
| 1 | 164,785 | |||
| 1 | 164,785 | |||
| 08.10.2026 | 10:31:23,000 | 3 | 164,74 | |
| 3 | 164,74 | |||
| 3 | 164,74 | |||
| 08.10.2026 | 10:31:13,496 | 1 | 164,75 | |
| 1 | 164,75 | |||
| 1 | 164,75 | |||
| 08.10.2026 | 10:31:11,077 | 1 | 164,75 | |
| 1 | 164,75 | |||
| 1 | 164,75 | |||
| 08.10.2026 | 10:28:36,766 | 121 | 164,745 | |
| 121 | 164,745 | |||
| 121 | 164,745 | |||
| 08.10.2026 | 10:24:52,152 | 16 | 164,715 | |
| 16 | 164,715 | |||
| 16 | 164,715 | |||
| 08.10.2026 | 10:24:28,619 | 30 | 164,74 | |
| 30 | 164,74 | |||
| 30 | 164,74 | |||
| 08.10.2026 | 10:22:55,432 | 1 | 164,675 | |
| 1 | 164,675 | |||
| 1 | 164,675 | |||
| 08.10.2026 | 10:17:24,426 | 18 | 164,71 | |
| 18 | 164,71 | |||
| 18 | 164,71 | |||
| 08.10.2026 | 10:10:53,414 | 6 | 164,735 | |
| 6 | 164,735 | |||
| 6 | 164,735 | |||
| 08.10.2026 | 10:08:09,064 | 15 | 164,67 | |
| 15 | 164,67 | |||
| 15 | 164,67 | |||
| 08.10.2026 | 10:06:39,031 | 1 | 164,635 | |
| 1 | 164,635 | |||
| 1 | 164,635 | |||
| 08.10.2026 | 10:03:57,626 | 1 | 164,55 | |
| 1 | 164,55 | |||
| 1 | 164,55 | |||
| 08.10.2026 | 10:02:35,130 | 68 | 164,53 | |
| 68 | 164,53 | |||
| 68 | 164,53 | |||
| 08.10.2026 | 10:01:46,702 | 1 | 164,485 | |
| 1 | 164,485 | |||
| 1 | 164,485 | |||
| 08.10.2026 | 09:59:55,735 | 6 | 164,465 | |
| 6 | 164,465 | |||
| 6 | 164,465 | |||
| 08.10.2026 | 09:58:51,516 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 08.10.2026 | 09:58:23,075 | 3 | 164,49 | |
| 3 | 164,49 | |||
| 3 | 164,49 | |||
| 08.10.2026 | 09:58:08,217 | 3 | 164,515 | |
| 3 | 164,515 | |||
| 3 | 164,515 | |||
| 08.10.2026 | 09:55:46,610 | 5 | 164,555 | |
| 5 | 164,555 | |||
| 5 | 164,555 | |||
| 08.10.2026 | 09:54:05,203 | 1 | 164,585 | |
| 1 | 164,585 | |||
| 1 | 164,585 | |||
| 08.10.2026 | 09:52:58,365 | 60 | 164,62 | |
| 60 | 164,62 | |||
| 60 | 164,62 | |||
| 08.10.2026 | 09:52:01,142 | 3 | 164,59 | |
| 3 | 164,59 | |||
| 3 | 164,59 | |||
| 08.10.2026 | 09:51:51,751 | 182 | 164,615 | |
| 182 | 164,615 | |||
| 182 | 164,615 | |||
| 08.10.2026 | 09:47:33,370 | 31 | 164,58 | |
| 31 | 164,58 | |||
| 31 | 164,58 | |||
| 08.10.2026 | 09:46:31,462 | 36 | 164,585 | |
| 36 | 164,585 | |||
| 36 | 164,585 | |||
| 08.10.2026 | 09:45:41,754 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 08.10.2026 | 09:45:32,964 | 3 | 164,57 | |
| 3 | 164,57 | |||
| 3 | 164,57 | |||
| 08.10.2026 | 09:44:02,552 | 63 | 164,58 | |
| 63 | 164,58 | |||
| 63 | 164,58 | |||
| 08.10.2026 | 09:40:43,700 | 1 | 164,615 | |
| 1 | 164,615 | |||
| 1 | 164,615 | |||
| 08.10.2026 | 09:40:32,583 | 1 | 164,615 | |
| 1 | 164,615 | |||
| 1 | 164,615 | |||
| 08.10.2026 | 09:40:23,229 | 3 | 164,615 | |
| 3 | 164,615 | |||
| 3 | 164,615 | |||
| 08.10.2026 | 09:40:03,562 | 1 | 164,63 | |
| 1 | 164,63 | |||
| 1 | 164,63 | |||
| 08.10.2026 | 09:39:36,412 | 1 | 164,675 | |
| 1 | 164,675 | |||
| 1 | 164,675 | |||
| 08.10.2026 | 09:39:35,223 | 1 | 164,665 | |
| 1 | 164,665 | |||
| 1 | 164,665 | |||
| 08.10.2026 | 09:39:23,042 | 5 | 164,65 | |
| 5 | 164,65 | |||
| 5 | 164,65 | |||
| 08.10.2026 | 09:39:11,421 | 1 | 164,635 | |
| 1 | 164,635 | |||
| 1 | 164,635 | |||
| 08.10.2026 | 09:39:06,258 | 1 | 164,635 | |
| 1 | 164,635 | |||
| 1 | 164,635 | |||
| 08.10.2026 | 09:39:05,803 | 1 | 164,635 | |
| 1 | 164,635 | |||
| 1 | 164,635 | |||
| 08.10.2026 | 09:39:04,503 | 1 | 164,635 | |
| 1 | 164,635 | |||
| 1 | 164,635 | |||
| 08.10.2026 | 09:38:47,182 | 1 | 164,63 | |
| 1 | 164,63 | |||
| 1 | 164,63 | |||
| 08.10.2026 | 09:38:18,851 | 2 | 164,61 | |
| 2 | 164,61 | |||
| 2 | 164,61 | |||
| 08.10.2026 | 09:38:03,458 | 1 | 164,595 | |
| 1 | 164,595 | |||
| 1 | 164,595 | |||
| 08.10.2026 | 09:37:53,043 | 3 | 164,575 | |
| 3 | 164,575 | |||
| 3 | 164,575 | |||
| 08.10.2026 | 09:37:48,650 | 44 | 164,595 | |
| 44 | 164,595 | |||
| 44 | 164,595 | |||
| 08.10.2026 | 09:37:48,428 | 1 | 164,595 | |
| 1 | 164,595 | |||
| 1 | 164,595 | |||
| 08.10.2026 | 09:37:35,914 | 1 | 164,585 | |
| 1 | 164,585 | |||
| 1 | 164,585 | |||
| 08.10.2026 | 09:37:20,262 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 08.10.2026 | 09:37:06,470 | 1 | 164,63 | |
| 1 | 164,63 | |||
| 1 | 164,63 | |||
| 08.10.2026 | 09:36:34,633 | 1 | 164,57 | |
| 1 | 164,57 | |||
| 1 | 164,57 | |||
| 08.10.2026 | 09:36:23,327 | 4 | 164,545 | |
| 4 | 164,545 | |||
| 4 | 164,545 | |||
| 08.10.2026 | 09:36:10,478 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 08.10.2026 | 09:36:08,983 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 08.10.2026 | 09:35:42,228 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 08.10.2026 | 09:35:36,659 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 08.10.2026 | 09:34:45,077 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 08.10.2026 | 09:33:38,964 | 1 | 164,575 | |
| 1 | 164,575 | |||
| 1 | 164,575 | |||
| 08.10.2026 | 09:33:23,049 | 4 | 164,54 | |
| 4 | 164,54 | |||
| 4 | 164,54 | |||
| 08.10.2026 | 09:33:15,967 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 08.10.2026 | 09:33:13,376 | 1 | 164,555 | |
| 1 | 164,555 | |||
| 1 | 164,555 | |||
| 08.10.2026 | 09:33:12,197 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 08.10.2026 | 09:33:10,580 | 1 | 164,55 | |
| 1 | 164,55 | |||
| 1 | 164,55 | |||
| 08.10.2026 | 09:33:06,474 | 1 | 164,55 | |
| 1 | 164,55 | |||
| 1 | 164,55 | |||
| 08.10.2026 | 09:33:00,486 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 08.10.2026 | 09:32:53,254 | 3 | 164,54 | |
| 3 | 164,54 | |||
| 3 | 164,54 | |||
| 08.10.2026 | 09:32:39,453 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 08.10.2026 | 09:32:37,064 | 1 | 164,565 | |
| 1 | 164,565 | |||
| 1 | 164,565 | |||
| 08.10.2026 | 09:32:11,211 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 08.10.2026 | 09:31:53,118 | 3 | 164,565 | |
| 3 | 164,565 | |||
| 3 | 164,565 | |||
| 08.10.2026 | 09:31:44,239 | 1 | 164,575 | |
| 1 | 164,575 | |||
| 1 | 164,575 | |||
| 08.10.2026 | 09:30:47,253 | 1 | 164,57 | |
| 1 | 164,57 | |||
| 1 | 164,57 | |||
| 08.10.2026 | 09:30:42,897 | 1 | 164,575 | |
| 1 | 164,575 | |||
| 1 | 164,575 | |||
| 08.10.2026 | 09:30:39,152 | 1 | 164,575 | |
| 1 | 164,575 | |||
| 1 | 164,575 | |||
| 08.10.2026 | 09:30:26,321 | 3 | 164,54 | |
| 3 | 164,54 | |||
| 3 | 164,54 | |||
| 08.10.2026 | 09:30:23,408 | 3 | 164,54 | |
| 3 | 164,54 | |||
| 3 | 164,54 | |||
| 08.10.2026 | 09:30:18,958 | 1 | 164,575 | |
| 1 | 164,575 | |||
| 1 | 164,575 | |||
| 08.10.2026 | 09:30:03,853 | 1 | 164,59 | |
| 1 | 164,59 | |||
| 1 | 164,59 | |||
| 08.10.2026 | 09:30:01,280 | 1 | 164,59 | |
| 1 | 164,59 | |||
| 1 | 164,59 | |||
| 08.10.2026 | 09:29:53,322 | 3 | 164,55 | |
| 3 | 164,55 | |||
| 3 | 164,55 | |||
| 08.10.2026 | 09:29:48,406 | 1 | 164,565 | |
| 1 | 164,565 | |||
| 1 | 164,565 | |||
| 08.10.2026 | 09:29:36,171 | 1 | 164,565 | |
| 1 | 164,565 | |||
| 1 | 164,565 | |||
| 08.10.2026 | 09:29:32,770 | 1 | 164,565 | |
| 1 | 164,565 | |||
| 1 | 164,565 | |||
| 08.10.2026 | 09:29:23,088 | 5 | 164,54 | |
| 5 | 164,54 | |||
| 5 | 164,54 | |||
| 08.10.2026 | 09:29:19,117 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 08.10.2026 | 09:29:14,570 | 1 | 164,57 | |
| 1 | 164,57 | |||
| 1 | 164,57 | |||
| 08.10.2026 | 09:29:12,400 | 1 | 164,57 | |
| 1 | 164,57 | |||
| 1 | 164,57 | |||
| 08.10.2026 | 09:29:03,118 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 08.10.2026 | 09:28:48,919 | 1 | 164,575 | |
| 1 | 164,575 | |||
| 1 | 164,575 | |||
| 08.10.2026 | 09:28:41,403 | 28 | 164,575 | |
| 28 | 164,575 | |||
| 28 | 164,575 | |||
| 08.10.2026 | 09:28:03,134 | 28 | 164,53 | |
| 28 | 164,53 | |||
| 28 | 164,53 | |||
| 08.10.2026 | 09:27:53,245 | 3 | 164,51 | |
| 3 | 164,51 | |||
| 3 | 164,51 | |||
| 08.10.2026 | 09:27:41,173 | 1 | 164,55 | |
| 1 | 164,55 | |||
| 1 | 164,55 | |||
| 08.10.2026 | 09:27:32,773 | 1 | 164,555 | |
| 1 | 164,555 | |||
| 1 | 164,555 | |||
| 08.10.2026 | 09:27:32,520 | 1 | 164,555 | |
| 1 | 164,555 | |||
| 1 | 164,555 | |||
| 08.10.2026 | 09:27:23,389 | 3 | 164,515 | |
| 3 | 164,515 | |||
| 3 | 164,515 | |||
| 08.10.2026 | 09:27:05,409 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 08.10.2026 | 09:26:42,726 | 1 | 164,525 | |
| 1 | 164,525 | |||
| 1 | 164,525 | |||
| 08.10.2026 | 09:26:37,683 | 1 | 164,525 | |
| 1 | 164,525 | |||
| 1 | 164,525 | |||
| 08.10.2026 | 09:26:35,108 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 08.10.2026 | 09:26:23,412 | 3 | 164,52 | |
| 3 | 164,52 | |||
| 3 | 164,52 | |||
| 08.10.2026 | 09:26:08,818 | 1 | 164,585 | |
| 1 | 164,585 | |||
| 1 | 164,585 | |||
| 08.10.2026 | 09:25:43,920 | 1 | 164,595 | |
| 1 | 164,595 | |||
| 1 | 164,595 | |||
| 08.10.2026 | 09:25:03,495 | 1 | 164,63 | |
| 1 | 164,63 | |||
| 1 | 164,63 | |||
| 08.10.2026 | 09:24:53,164 | 3 | 164,615 | |
| 3 | 164,615 | |||
| 3 | 164,615 | |||
| 08.10.2026 | 09:24:44,755 | 1 | 164,65 | |
| 1 | 164,65 | |||
| 1 | 164,65 | |||
| 08.10.2026 | 09:24:42,612 | 1 | 164,65 | |
| 1 | 164,65 | |||
| 1 | 164,65 | |||
| 08.10.2026 | 09:24:09,643 | 1 | 164,61 | |
| 1 | 164,61 | |||
| 1 | 164,61 | |||
| 08.10.2026 | 09:23:53,083 | 4 | 164,58 | |
| 4 | 164,58 | |||
| 4 | 164,58 | |||
| 08.10.2026 | 09:23:48,272 | 1 | 164,61 | |
| 1 | 164,61 | |||
| 1 | 164,61 | |||
| 08.10.2026 | 09:23:47,133 | 1 | 164,61 | |
| 1 | 164,61 | |||
| 1 | 164,61 | |||
| 08.10.2026 | 09:22:59,993 | 20 | 164,62 | |
| 20 | 164,62 | |||
| 20 | 164,62 | |||
| 08.10.2026 | 09:22:47,463 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 08.10.2026 | 09:22:44,712 | 1 | 164,625 | |
| 1 | 164,625 | |||
| 1 | 164,625 | |||
| 08.10.2026 | 09:21:53,176 | 3 | 164,535 | |
| 3 | 164,535 | |||
| 3 | 164,535 | |||
| 08.10.2026 | 09:21:41,982 | 1 | 164,555 | |
| 1 | 164,555 | |||
| 1 | 164,555 | |||
| 08.10.2026 | 09:21:39,521 | 1 | 164,565 | |
| 1 | 164,565 | |||
| 1 | 164,565 | |||
| 08.10.2026 | 09:21:06,033 | 1 | 164,57 | |
| 1 | 164,57 | |||
| 1 | 164,57 | |||
| 08.10.2026 | 09:21:02,476 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 08.10.2026 | 09:20:53,253 | 4 | 164,575 | |
| 4 | 164,575 | |||
| 4 | 164,575 | |||
| 08.10.2026 | 09:20:43,826 | 1 | 164,605 | |
| 1 | 164,605 | |||
| 1 | 164,605 | |||
| 08.10.2026 | 09:20:43,028 | 1 | 164,605 | |
| 1 | 164,605 | |||
| 1 | 164,605 | |||
| 08.10.2026 | 09:20:33,176 | 1 | 164,605 | |
| 1 | 164,605 | |||
| 1 | 164,605 | |||
| 08.10.2026 | 09:20:18,072 | 1 | 164,63 | |
| 1 | 164,63 | |||
| 1 | 164,63 | |||
| 08.10.2026 | 09:19:53,170 | 4 | 164,58 | |
| 4 | 164,58 | |||
| 4 | 164,58 | |||
| 08.10.2026 | 09:19:48,617 | 1 | 164,595 | |
| 1 | 164,595 | |||
| 1 | 164,595 | |||
| 08.10.2026 | 09:19:42,101 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 08.10.2026 | 09:19:39,876 | 1 | 164,57 | |
| 1 | 164,57 | |||
| 1 | 164,57 | |||
| 08.10.2026 | 09:19:35,289 | 1 | 164,57 | |
| 1 | 164,57 | |||
| 1 | 164,57 | |||
| 08.10.2026 | 09:19:33,007 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 08.10.2026 | 09:19:23,290 | 3 | 164,545 | |
| 3 | 164,545 | |||
| 3 | 164,545 | |||
| 08.10.2026 | 09:19:10,299 | 1 | 164,575 | |
| 1 | 164,575 | |||
| 1 | 164,575 | |||
| 08.10.2026 | 09:19:02,922 | 1 | 164,575 | |
| 1 | 164,575 | |||
| 1 | 164,575 | |||
| 08.10.2026 | 09:18:39,627 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 08.10.2026 | 09:18:23,024 | 4 | 164,575 | |
| 4 | 164,575 | |||
| 4 | 164,575 | |||
| 08.10.2026 | 09:18:19,324 | 1 | 164,605 | |
| 1 | 164,605 | |||
| 1 | 164,605 | |||
| 08.10.2026 | 09:18:04,196 | 4 | 164,585 | |
| 4 | 164,585 | |||
| 4 | 164,585 | |||
| 08.10.2026 | 09:18:03,702 | 1 | 164,585 | |
| 1 | 164,585 | |||
| 1 | 164,585 | |||
| 08.10.2026 | 09:17:47,249 | 1 | 164,585 | |
| 1 | 164,585 | |||
| 1 | 164,585 | |||
| 08.10.2026 | 09:16:53,356 | 5 | 164,51 | |
| 5 | 164,51 | |||
| 5 | 164,51 | |||
| 08.10.2026 | 09:16:52,723 | 4 | 164,51 | |
| 4 | 164,51 | |||
| 4 | 164,51 | |||
| 08.10.2026 | 09:16:48,423 | 1 | 164,545 | |
| 1 | 164,545 | |||
| 1 | 164,545 | |||
| 08.10.2026 | 09:16:42,148 | 2 | 164,565 | |
| 2 | 164,565 | |||
| 2 | 164,565 | |||
| 08.10.2026 | 09:16:35,317 | 1 | 164,565 | |
| 1 | 164,565 | |||
| 1 | 164,565 | |||
| 08.10.2026 | 09:16:21,539 | 1 | 164,515 | |
| 1 | 164,515 | |||
| 1 | 164,515 | |||
| 08.10.2026 | 09:16:21,134 | 1 | 164,515 | |
| 1 | 164,515 | |||
| 1 | 164,515 | |||
| 08.10.2026 | 09:16:18,079 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 08.10.2026 | 09:15:23,044 | 4 | 164,485 | |
| 4 | 164,485 | |||
| 4 | 164,485 | |||
| 08.10.2026 | 09:15:02,846 | 1 | 164,515 | |
| 1 | 164,515 | |||
| 1 | 164,515 | |||
| 08.10.2026 | 09:15:02,209 | 1 | 164,515 | |
| 1 | 164,515 | |||
| 1 | 164,515 | |||
| 08.10.2026 | 09:14:42,561 | 1 | 164,515 | |
| 1 | 164,515 | |||
| 1 | 164,515 | |||
| 08.10.2026 | 09:14:40,811 | 1 | 164,515 | |
| 1 | 164,515 | |||
| 1 | 164,515 | |||
| 08.10.2026 | 09:14:07,699 | 1 | 164,49 | |
| 1 | 164,49 | |||
| 1 | 164,49 | |||
| 08.10.2026 | 09:13:53,332 | 3 | 164,475 | |
| 3 | 164,475 | |||
| 3 | 164,475 | |||
| 08.10.2026 | 09:13:44,232 | 1 | 164,515 | |
| 1 | 164,515 | |||
| 1 | 164,515 | |||
| 08.10.2026 | 09:13:37,872 | 1 | 164,51 | |
| 1 | 164,51 | |||
| 1 | 164,51 | |||
| 08.10.2026 | 09:13:29,634 | 21 | 164,50 | |
| 21 | 164,50 | |||
| 21 | 164,50 | |||
| 08.10.2026 | 09:13:15,488 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 08.10.2026 | 09:12:26,339 | 1 | 164,555 | |
| 1 | 164,555 | |||
| 1 | 164,555 | |||
| 08.10.2026 | 09:12:23,075 | 9 | 164,525 | |
| 9 | 164,525 | |||
| 9 | 164,525 | |||
| 08.10.2026 | 09:12:19,224 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 08.10.2026 | 09:12:15,139 | 3 | 164,56 | |
| 3 | 164,56 | |||
| 3 | 164,56 | |||
| 08.10.2026 | 09:12:10,811 | 1 | 164,565 | |
| 1 | 164,565 | |||
| 1 | 164,565 | |||
| 08.10.2026 | 09:12:10,747 | 1 | 164,565 | |
| 1 | 164,565 | |||
| 1 | 164,565 | |||
| 08.10.2026 | 09:12:09,234 | 1 | 164,565 | |
| 1 | 164,565 | |||
| 1 | 164,565 | |||
| 08.10.2026 | 09:12:09,130 | 1 | 164,565 | |
| 1 | 164,565 | |||
| 1 | 164,565 | |||
| 08.10.2026 | 09:12:06,707 | 1 | 164,555 | |
| 1 | 164,555 | |||
| 1 | 164,555 | |||
| 08.10.2026 | 09:12:05,812 | 1 | 164,555 | |
| 1 | 164,555 | |||
| 1 | 164,555 | |||
| 08.10.2026 | 09:11:42,095 | 1 | 164,555 | |
| 1 | 164,555 | |||
| 1 | 164,555 | |||
| 08.10.2026 | 09:11:40,980 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 08.10.2026 | 09:11:20,881 | 1 | 164,53 | |
| 1 | 164,53 | |||
| 1 | 164,53 | |||
| 08.10.2026 | 09:10:53,047 | 5 | 164,525 | |
| 5 | 164,525 | |||
| 5 | 164,525 | |||
| 08.10.2026 | 09:10:45,135 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 08.10.2026 | 09:10:43,879 | 1 | 164,57 | |
| 1 | 164,57 | |||
| 1 | 164,57 | |||
| 08.10.2026 | 09:10:41,995 | 1 | 164,565 | |
| 1 | 164,565 | |||
| 1 | 164,565 | |||
| 08.10.2026 | 09:10:37,914 | 2 | 164,565 | |
| 2 | 164,565 | |||
| 2 | 164,565 | |||
| 08.10.2026 | 09:10:34,944 | 2 | 164,575 | |
| 2 | 164,575 | |||
| 2 | 164,575 | |||
| 08.10.2026 | 09:10:12,507 | 2 | 164,58 | |
| 2 | 164,58 | |||
| 2 | 164,58 | |||
| 08.10.2026 | 09:10:08,478 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 08.10.2026 | 09:09:56,278 | 1 | 164,525 | |
| 1 | 164,525 | |||
| 1 | 164,525 | |||
| 08.10.2026 | 09:09:56,074 | 8 | 164,58 | |
| 8 | 164,58 | |||
| 8 | 164,58 | |||
| 08.10.2026 | 09:09:44,064 | 4 | 164,565 | |
| 4 | 164,565 | |||
| 4 | 164,565 | |||
| 08.10.2026 | 09:09:42,749 | 1 | 164,565 | |
| 1 | 164,565 | |||
| 1 | 164,565 | |||
| 08.10.2026 | 09:09:23,175 | 3 | 164,535 | |
| 3 | 164,535 | |||
| 3 | 164,535 | |||
| 08.10.2026 | 09:09:20,072 | 2 | 164,575 | |
| 2 | 164,575 | |||
| 2 | 164,575 | |||
| 08.10.2026 | 09:08:38,759 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 08.10.2026 | 09:08:32,486 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 08.10.2026 | 09:08:23,187 | 28 | 164,59 | |
| 28 | 164,59 | |||
| 28 | 164,59 | |||
| 08.10.2026 | 09:08:14,214 | 1 | 164,635 | |
| 1 | 164,635 | |||
| 1 | 164,635 | |||
| 08.10.2026 | 09:08:01,797 | 149 | 164,615 | |
| 1 | 164,615 | |||
| 1 | 164,615 | |||
| 1 | 164,615 | |||
| 1 | 164,615 | |||
| 3 | 164,615 | |||
| 1 | 164,615 | |||
| 1 | 164,615 | |||
| 1 | 164,615 | |||
| 1 | 164,615 | |||
| 5 | 164,615 | |||
| 3 | 164,615 | |||
| 1 | 164,615 | |||
| 1 | 164,615 | |||
| 2 | 164,615 | |||
| 1 | 164,615 | |||
| 1 | 164,615 | |||
| 1 | 164,615 | |||
| 1 | 164,615 | |||
| 1 | 164,615 | |||
| 1 | 164,615 | |||
| 1 | 164,615 | |||
| 1 | 164,615 | |||
| 1 | 164,615 | |||
| 1 | 164,615 | |||
| 1 | 164,615 | |||
| 1 | 164,615 | |||
| 1 | 164,615 | |||
| 1 | 164,615 | |||
| 1 | 164,615 | |||
| 1 | 164,615 | |||
| 1 | 164,615 | |||
| 1 | 164,615 | |||
| 71 | 164,615 | |||
| 1 | 164,615 | |||
| 1 | 164,615 | |||
| 2 | 164,615 | |||
| 149 | 164,615 | |||
| 30 | 164,615 | |||
| 1 | 164,615 | |||
| 1 | 164,615 | |||
| 1 | 164,615 | |||
| 08.10.2026 | 08:55:03,149 | 14 | 165,045 | |
| 14 | 165,045 | |||
| 14 | 165,045 | |||
| 08.10.2026 | 08:54:09,126 | 2 | 165,045 | |
| 2 | 165,045 | |||
| 2 | 165,045 | |||
| 08.10.2026 | 08:42:53,089 | 3 | 164,495 | |
| 3 | 164,495 | |||
| 3 | 164,495 | |||
| 08.10.2026 | 08:42:36,247 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 08.10.2026 | 08:41:58,596 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 08.10.2026 | 08:37:35,162 | 13 | 165,05 | |
| 13 | 165,05 | |||
| 13 | 165,05 | |||
| 08.10.2026 | 08:33:49,438 | 1 | 165,115 | |
| 1 | 165,115 | |||
| 1 | 165,115 | |||
| 08.10.2026 | 08:28:58,648 | 15 | 165,135 | |
| 15 | 165,135 | |||
| 15 | 165,135 | |||
| 08.10.2026 | 08:23:41,170 | 1 | 165,105 | |
| 1 | 165,105 | |||
| 1 | 165,105 | |||
| 08.10.2026 | 08:19:49,936 | 87 | 165,21 | |
| 87 | 165,21 | |||
| 87 | 165,21 | |||
| 08.10.2026 | 08:10:56,428 | 3 | 165,375 | |
| 3 | 165,375 | |||
| 3 | 165,375 | |||
| 08.10.2026 | 08:05:23,063 | 3 | 164,89 | |
| 3 | 164,89 | |||
| 3 | 164,89 | |||
| 08.10.2026 | 08:05:02,353 | 1 | 165,395 | |
| 1 | 165,395 | |||
| 1 | 165,395 | |||
| 08.10.2026 | 08:03:34,397 | 1 | 165,37 | |
| 1 | 165,37 | |||
| 1 | 165,37 | |||
| 08.10.2026 | 08:00:41,690 | 1 | 165,295 | |
| 1 | 165,295 | |||
| 1 | 165,295 | |||
| 08.10.2026 | 08:00:19,122 | 29 | 164,80 | |
| 29 | 164,80 | |||
| 29 | 164,80 | |||
| 08.10.2026 | 08:00:09,645 | 8 | 165,305 | |
| 8 | 165,305 | |||
| 8 | 165,305 | |||
| 08.10.2026 | 08:00:03,693 | 92 | 165,30 | |
| 92 | 165,30 | |||
| 92 | 165,30 | |||
| 08.10.2026 | 08:00:02,628 | 2 | 164,80 | |
| 2 | 164,80 | |||
| 2 | 164,80 | |||
| 08.10.2026 | 07:33:38,000 | 32 | 165,425 | |
| 1 | 165,425 | |||
| 32 | 165,425 | |||
| 1 | 165,425 | |||
| 30 | 165,425 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,47 / Ask: 134,48Stückzahl: 29 234
-0,24%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 13:50:41
Letzte Aktualisierung:
08.10.2026 @ 13:50:41