Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2339
1976
124,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.11.2026 | 18:54:51,874 | 14 | 124,06 | |
| 14 | 124,06 | |||
| 14 | 124,06 | |||
| 02.11.2026 | 18:54:32,142 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 02.11.2026 | 18:53:02,802 | 3 | 124,04 | |
| 3 | 124,04 | |||
| 3 | 124,04 | |||
| 02.11.2026 | 18:52:59,147 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 02.11.2026 | 18:51:55,413 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 02.11.2026 | 18:51:31,502 | 30 | 124,38 | |
| 30 | 124,38 | |||
| 30 | 124,38 | |||
| 02.11.2026 | 18:51:25,330 | 3 | 124,50 | |
| 3 | 124,50 | |||
| 3 | 124,50 | |||
| 02.11.2026 | 18:51:25,027 | 3 | 124,54 | |
| 3 | 124,54 | |||
| 3 | 124,54 | |||
| 02.11.2026 | 18:51:17,899 | 2 | 124,60 | |
| 2 | 124,60 | |||
| 2 | 124,60 | |||
| 02.11.2026 | 18:50:15,387 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 02.11.2026 | 18:49:32,899 | 10 | 124,24 | |
| 10 | 124,24 | |||
| 10 | 124,24 | |||
| 02.11.2026 | 18:49:02,639 | 3 | 124,14 | |
| 3 | 124,14 | |||
| 3 | 124,14 | |||
| 02.11.2026 | 18:49:00,189 | 2 | 124,26 | |
| 2 | 124,26 | |||
| 2 | 124,26 | |||
| 02.11.2026 | 18:48:53,079 | 50 | 124,24 | |
| 50 | 124,24 | |||
| 50 | 124,24 | |||
| 02.11.2026 | 18:48:06,830 | 33 | 124,04 | |
| 33 | 124,04 | |||
| 33 | 124,04 | |||
| 02.11.2026 | 18:47:57,620 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 02.11.2026 | 18:47:55,876 | 40 | 124,20 | |
| 40 | 124,20 | |||
| 40 | 124,20 | |||
| 02.11.2026 | 18:46:41,289 | 115 | 124,02 | |
| 115 | 124,02 | |||
| 115 | 124,02 | |||
| 02.11.2026 | 18:46:39,637 | 177 | 124,12 | |
| 177 | 124,12 | |||
| 177 | 124,12 | |||
| 02.11.2026 | 18:46:29,205 | 3 | 124,20 | |
| 3 | 124,20 | |||
| 3 | 124,20 | |||
| 02.11.2026 | 18:46:28,397 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 02.11.2026 | 18:45:53,123 | 5 | 124,40 | |
| 5 | 124,40 | |||
| 5 | 124,40 | |||
| 02.11.2026 | 18:45:52,838 | 5 | 124,42 | |
| 5 | 124,42 | |||
| 5 | 124,42 | |||
| 02.11.2026 | 18:45:48,357 | 2 | 124,30 | |
| 2 | 124,30 | |||
| 2 | 124,30 | |||
| 02.11.2026 | 18:45:22,676 | 10 | 124,48 | |
| 10 | 124,48 | |||
| 10 | 124,48 | |||
| 02.11.2026 | 18:45:21,839 | 38 | 124,50 | |
| 30 | 124,50 | |||
| 38 | 124,50 | |||
| 8 | 124,50 | |||
| 02.11.2026 | 18:44:40,906 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 02.11.2026 | 18:44:25,283 | 4 | 124,68 | |
| 4 | 124,68 | |||
| 4 | 124,68 | |||
| 02.11.2026 | 18:44:14,054 | 11 | 124,68 | |
| 11 | 124,68 | |||
| 11 | 124,68 | |||
| 02.11.2026 | 18:43:54,869 | 9 | 124,60 | |
| 9 | 124,60 | |||
| 9 | 124,60 | |||
| 02.11.2026 | 18:43:49,361 | 40 | 124,56 | |
| 40 | 124,56 | |||
| 20 | 124,56 | |||
| 20 | 124,56 | |||
| 02.11.2026 | 18:43:32,724 | 353 | 124,70 | |
| 353 | 124,70 | |||
| 353 | 124,70 | |||
| 02.11.2026 | 18:42:31,244 | 53 | 124,72 | |
| 53 | 124,72 | |||
| 53 | 124,72 | |||
| 02.11.2026 | 18:42:08,219 | 10 | 124,72 | |
| 10 | 124,72 | |||
| 10 | 124,72 | |||
| 02.11.2026 | 18:41:41,825 | 4 | 124,76 | |
| 4 | 124,76 | |||
| 4 | 124,76 | |||
| 02.11.2026 | 18:40:29,126 | 150 | 124,70 | |
| 150 | 124,70 | |||
| 150 | 124,70 | |||
| 02.11.2026 | 18:40:28,918 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 02.11.2026 | 18:40:28,803 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 02.11.2026 | 18:39:43,022 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 02.11.2026 | 18:39:42,540 | 32 | 124,98 | |
| 32 | 124,98 | |||
| 32 | 124,98 | |||
| 02.11.2026 | 18:39:10,498 | 3 | 124,98 | |
| 3 | 124,98 | |||
| 3 | 124,98 | |||
| 02.11.2026 | 18:39:09,057 | 4 | 125,08 | |
| 4 | 125,08 | |||
| 4 | 125,08 | |||
| 02.11.2026 | 18:37:58,415 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 02.11.2026 | 18:37:35,486 | 15 | 125,16 | |
| 15 | 125,16 | |||
| 15 | 125,16 | |||
| 02.11.2026 | 18:37:35,214 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 02.11.2026 | 18:37:23,351 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 02.11.2026 | 18:37:03,172 | 4 | 125,18 | |
| 4 | 125,18 | |||
| 4 | 125,18 | |||
| 02.11.2026 | 18:36:55,555 | 8 | 125,04 | |
| 8 | 125,04 | |||
| 8 | 125,04 | |||
| 02.11.2026 | 18:36:43,006 | 5 | 125,18 | |
| 5 | 125,18 | |||
| 5 | 125,18 | |||
| 02.11.2026 | 18:35:29,869 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 02.11.2026 | 18:35:13,981 | 6 | 124,92 | |
| 6 | 124,92 | |||
| 6 | 124,92 | |||
| 02.11.2026 | 18:34:14,355 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.11.2026 | 18:34:11,540 | 15 | 125,12 | |
| 15 | 125,12 | |||
| 15 | 125,12 | |||
| 02.11.2026 | 18:33:49,064 | 20 | 125,14 | |
| 20 | 125,14 | |||
| 20 | 125,14 | |||
| 02.11.2026 | 18:32:54,577 | 45 | 125,10 | |
| 45 | 125,10 | |||
| 45 | 125,10 | |||
| 02.11.2026 | 18:32:52,763 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 02.11.2026 | 18:31:20,126 | 650 | 125,12 | |
| 650 | 125,12 | |||
| 650 | 125,12 | |||
| 02.11.2026 | 18:31:13,876 | 8 | 125,16 | |
| 8 | 125,16 | |||
| 8 | 125,16 | |||
| 02.11.2026 | 18:30:48,705 | 10 | 125,04 | |
| 10 | 125,04 | |||
| 10 | 125,04 | |||
| 02.11.2026 | 18:30:18,164 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 02.11.2026 | 18:30:12,707 | 740 | 124,90 | |
| 717 | 124,90 | |||
| 10 | 124,90 | |||
| 720 | 124,90 | |||
| 10 | 124,90 | |||
| 23 | 124,90 | |||
| 02.11.2026 | 18:30:12,586 | 203 | 125,00 | |
| 15 | 125,00 | |||
| 8 | 125,00 | |||
| 203 | 125,00 | |||
| 10 | 125,00 | |||
| 10 | 125,00 | |||
| 10 | 125,00 | |||
| 150 | 125,00 | |||
| 02.11.2026 | 18:30:02,047 | 40 | 125,02 | |
| 40 | 125,02 | |||
| 40 | 125,02 | |||
| 02.11.2026 | 18:29:53,873 | 4 | 125,06 | |
| 4 | 125,06 | |||
| 4 | 125,06 | |||
| 02.11.2026 | 18:29:44,537 | 20 | 125,08 | |
| 20 | 125,08 | |||
| 20 | 125,08 | |||
| 02.11.2026 | 18:29:32,869 | 3 | 125,04 | |
| 3 | 125,04 | |||
| 3 | 125,04 | |||
| 02.11.2026 | 18:29:18,691 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.11.2026 | 18:29:02,867 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.11.2026 | 18:28:32,277 | 9 | 125,14 | |
| 9 | 125,14 | |||
| 9 | 125,14 | |||
| 02.11.2026 | 18:28:27,985 | 8 | 125,20 | |
| 8 | 125,20 | |||
| 8 | 125,20 | |||
| 02.11.2026 | 18:27:59,540 | 50 | 125,06 | |
| 50 | 125,06 | |||
| 50 | 125,06 | |||
| 02.11.2026 | 18:27:42,087 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 02.11.2026 | 18:26:50,208 | 55 | 125,24 | |
| 55 | 125,24 | |||
| 55 | 125,24 | |||
| 02.11.2026 | 18:26:14,392 | 10 | 125,30 | |
| 10 | 125,30 | |||
| 10 | 125,30 | |||
| 02.11.2026 | 18:26:00,949 | 10 | 125,32 | |
| 10 | 125,32 | |||
| 10 | 125,32 | |||
| 02.11.2026 | 18:25:02,954 | 50 | 125,34 | |
| 50 | 125,34 | |||
| 50 | 125,34 | |||
| 02.11.2026 | 18:24:08,574 | 35 | 125,16 | |
| 35 | 125,16 | |||
| 35 | 125,16 | |||
| 02.11.2026 | 18:24:08,303 | 35 | 125,20 | |
| 35 | 125,20 | |||
| 35 | 125,20 | |||
| 02.11.2026 | 18:23:26,110 | 25 | 125,08 | |
| 25 | 125,08 | |||
| 25 | 125,08 | |||
| 02.11.2026 | 18:22:55,453 | 80 | 125,10 | |
| 80 | 125,10 | |||
| 80 | 125,10 | |||
| 02.11.2026 | 18:22:10,567 | 10 | 125,20 | |
| 10 | 125,20 | |||
| 10 | 125,20 | |||
| 02.11.2026 | 18:21:57,344 | 20 | 125,22 | |
| 20 | 125,22 | |||
| 20 | 125,22 | |||
| 02.11.2026 | 18:21:50,112 | 40 | 125,28 | |
| 40 | 125,28 | |||
| 40 | 125,28 | |||
| 02.11.2026 | 18:21:46,474 | 18 | 125,24 | |
| 8 | 125,24 | |||
| 18 | 125,24 | |||
| 10 | 125,24 | |||
| 02.11.2026 | 18:21:32,868 | 7 | 125,34 | |
| 7 | 125,34 | |||
| 7 | 125,34 | |||
| 02.11.2026 | 18:21:31,157 | 8 | 125,38 | |
| 8 | 125,38 | |||
| 8 | 125,38 | |||
| 02.11.2026 | 18:21:09,697 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 02.11.2026 | 18:21:02,674 | 16 | 125,40 | |
| 16 | 125,40 | |||
| 16 | 125,40 | |||
| 02.11.2026 | 18:20:32,061 | 6 | 125,50 | |
| 6 | 125,50 | |||
| 6 | 125,50 | |||
| 02.11.2026 | 18:19:57,293 | 49 | 125,62 | |
| 49 | 125,62 | |||
| 49 | 125,62 | |||
| 02.11.2026 | 18:19:43,693 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 02.11.2026 | 18:19:43,568 | 11 | 125,64 | |
| 11 | 125,64 | |||
| 11 | 125,64 | |||
| 02.11.2026 | 18:19:23,477 | 400 | 125,52 | |
| 400 | 125,52 | |||
| 400 | 125,52 | |||
| 02.11.2026 | 18:19:01,406 | 10 | 125,48 | |
| 10 | 125,48 | |||
| 10 | 125,48 | |||
| 02.11.2026 | 18:18:58,983 | 89 | 125,56 | |
| 89 | 125,56 | |||
| 89 | 125,56 | |||
| 02.11.2026 | 18:17:51,704 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 02.11.2026 | 18:17:14,518 | 8 | 125,60 | |
| 8 | 125,60 | |||
| 8 | 125,60 | |||
| 02.11.2026 | 18:17:00,715 | 4 | 125,60 | |
| 4 | 125,60 | |||
| 4 | 125,60 | |||
| 02.11.2026 | 18:16:36,860 | 3 | 125,64 | |
| 3 | 125,64 | |||
| 3 | 125,64 | |||
| 02.11.2026 | 18:16:28,350 | 30 | 125,66 | |
| 30 | 125,66 | |||
| 30 | 125,66 | |||
| 02.11.2026 | 18:16:09,278 | 11 | 125,62 | |
| 11 | 125,62 | |||
| 11 | 125,62 | |||
| 02.11.2026 | 18:15:23,638 | 5 | 125,76 | |
| 5 | 125,76 | |||
| 5 | 125,76 | |||
| 02.11.2026 | 18:14:50,318 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 02.11.2026 | 18:14:32,704 | 3 | 125,64 | |
| 3 | 125,64 | |||
| 3 | 125,64 | |||
| 02.11.2026 | 18:14:27,670 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 02.11.2026 | 18:14:21,001 | 112 | 125,66 | |
| 112 | 125,66 | |||
| 112 | 125,66 | |||
| 02.11.2026 | 18:14:01,618 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 02.11.2026 | 18:13:43,748 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 02.11.2026 | 18:12:31,050 | 12 | 125,60 | |
| 12 | 125,60 | |||
| 12 | 125,60 | |||
| 02.11.2026 | 18:12:18,659 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 02.11.2026 | 18:12:17,328 | 16 | 125,60 | |
| 16 | 125,60 | |||
| 16 | 125,60 | |||
| 02.11.2026 | 18:11:07,505 | 6 | 125,60 | |
| 6 | 125,60 | |||
| 6 | 125,60 | |||
| 02.11.2026 | 18:10:24,241 | 30 | 125,48 | |
| 30 | 125,48 | |||
| 30 | 125,48 | |||
| 02.11.2026 | 18:09:26,156 | 50 | 125,58 | |
| 50 | 125,58 | |||
| 50 | 125,58 | |||
| 02.11.2026 | 18:08:57,225 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 02.11.2026 | 18:07:19,669 | 25 | 125,78 | |
| 25 | 125,78 | |||
| 25 | 125,78 | |||
| 02.11.2026 | 18:07:01,183 | 18 | 125,78 | |
| 18 | 125,78 | |||
| 18 | 125,78 | |||
| 02.11.2026 | 18:06:50,506 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 02.11.2026 | 18:05:33,171 | 8 | 125,68 | |
| 8 | 125,68 | |||
| 8 | 125,68 | |||
| 02.11.2026 | 18:05:21,892 | 8 | 125,70 | |
| 8 | 125,70 | |||
| 8 | 125,70 | |||
| 02.11.2026 | 18:05:09,101 | 10 | 125,68 | |
| 10 | 125,68 | |||
| 10 | 125,68 | |||
| 02.11.2026 | 18:04:09,142 | 5 | 125,64 | |
| 5 | 125,64 | |||
| 5 | 125,64 | |||
| 02.11.2026 | 18:03:38,812 | 10 | 125,64 | |
| 10 | 125,64 | |||
| 10 | 125,64 | |||
| 02.11.2026 | 18:02:50,679 | 20 | 125,66 | |
| 20 | 125,66 | |||
| 20 | 125,66 | |||
| 02.11.2026 | 18:02:38,984 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 02.11.2026 | 18:02:36,751 | 7 | 125,74 | |
| 7 | 125,74 | |||
| 7 | 125,74 | |||
| 02.11.2026 | 18:01:58,676 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 02.11.2026 | 18:01:54,322 | 5 | 125,74 | |
| 5 | 125,74 | |||
| 5 | 125,74 | |||
| 02.11.2026 | 18:01:49,993 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 02.11.2026 | 18:00:23,568 | 5 | 125,74 | |
| 5 | 125,74 | |||
| 5 | 125,74 | |||
| 02.11.2026 | 18:00:20,055 | 25 | 125,78 | |
| 25 | 125,78 | |||
| 25 | 125,78 | |||
| 02.11.2026 | 17:59:56,498 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 02.11.2026 | 17:59:16,552 | 72 | 125,72 | |
| 72 | 125,72 | |||
| 72 | 125,72 | |||
| 02.11.2026 | 17:59:05,695 | 250 | 125,60 | |
| 250 | 125,60 | |||
| 250 | 125,60 | |||
| 02.11.2026 | 17:58:50,257 | 3 | 125,46 | |
| 3 | 125,46 | |||
| 3 | 125,46 | |||
| 02.11.2026 | 17:58:50,197 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 02.11.2026 | 17:58:31,903 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 02.11.2026 | 17:58:31,619 | 2 | 125,54 | |
| 2 | 125,54 | |||
| 2 | 125,54 | |||
| 02.11.2026 | 17:57:03,452 | 5 | 125,46 | |
| 5 | 125,46 | |||
| 5 | 125,46 | |||
| 02.11.2026 | 17:56:05,016 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 02.11.2026 | 17:55:20,566 | 2 | 125,38 | |
| 2 | 125,38 | |||
| 2 | 125,38 | |||
| 02.11.2026 | 17:54:55,327 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 02.11.2026 | 17:54:36,808 | 8 | 125,46 | |
| 8 | 125,46 | |||
| 8 | 125,46 | |||
| 02.11.2026 | 17:54:32,764 | 3 | 125,40 | |
| 3 | 125,40 | |||
| 3 | 125,40 | |||
| 02.11.2026 | 17:54:14,968 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 02.11.2026 | 17:53:13,194 | 4 | 125,48 | |
| 4 | 125,48 | |||
| 4 | 125,48 | |||
| 02.11.2026 | 17:53:03,896 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 02.11.2026 | 17:52:13,047 | 25 | 125,42 | |
| 25 | 125,42 | |||
| 25 | 125,42 | |||
| 02.11.2026 | 17:51:39,983 | 3 | 125,44 | |
| 3 | 125,44 | |||
| 3 | 125,44 | |||
| 02.11.2026 | 17:51:22,418 | 200 | 125,46 | |
| 200 | 125,46 | |||
| 200 | 125,46 | |||
| 02.11.2026 | 17:51:09,609 | 20 | 125,52 | |
| 20 | 125,52 | |||
| 20 | 125,52 | |||
| 02.11.2026 | 17:50:59,294 | 3 | 125,46 | |
| 3 | 125,46 | |||
| 3 | 125,46 | |||
| 02.11.2026 | 17:50:40,760 | 5 | 125,48 | |
| 5 | 125,48 | |||
| 5 | 125,48 | |||
| 02.11.2026 | 17:50:09,739 | 4 | 125,42 | |
| 4 | 125,42 | |||
| 4 | 125,42 | |||
| 02.11.2026 | 17:50:09,422 | 4 | 125,44 | |
| 4 | 125,44 | |||
| 4 | 125,44 | |||
| 02.11.2026 | 17:49:41,359 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 02.11.2026 | 17:49:32,255 | 201 | 125,34 | |
| 201 | 125,34 | |||
| 201 | 125,34 | |||
| 02.11.2026 | 17:49:25,365 | 100 | 125,26 | |
| 100 | 125,26 | |||
| 100 | 125,26 | |||
| 02.11.2026 | 17:49:02,773 | 32 | 125,28 | |
| 32 | 125,28 | |||
| 32 | 125,28 | |||
| 02.11.2026 | 17:48:39,849 | 3 | 125,42 | |
| 3 | 125,42 | |||
| 3 | 125,42 | |||
| 02.11.2026 | 17:46:35,385 | 10 | 125,76 | |
| 10 | 125,76 | |||
| 10 | 125,76 | |||
| 02.11.2026 | 17:44:56,715 | 5 | 125,70 | |
| 5 | 125,70 | |||
| 5 | 125,70 | |||
| 02.11.2026 | 17:43:56,628 | 5 | 125,80 | |
| 5 | 125,80 | |||
| 5 | 125,80 | |||
| 02.11.2026 | 17:43:40,218 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 02.11.2026 | 17:43:35,511 | 20 | 125,68 | |
| 20 | 125,68 | |||
| 20 | 125,68 | |||
| 02.11.2026 | 17:43:11,052 | 7 | 125,68 | |
| 7 | 125,68 | |||
| 7 | 125,68 | |||
| 02.11.2026 | 17:42:53,248 | 5 | 125,78 | |
| 5 | 125,78 | |||
| 5 | 125,78 | |||
| 02.11.2026 | 17:42:48,808 | 39 | 125,78 | |
| 39 | 125,78 | |||
| 39 | 125,78 | |||
| 02.11.2026 | 17:42:27,490 | 39 | 125,78 | |
| 39 | 125,78 | |||
| 39 | 125,78 | |||
| 02.11.2026 | 17:42:25,566 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 02.11.2026 | 17:42:13,022 | 165 | 125,68 | |
| 165 | 125,68 | |||
| 165 | 125,68 | |||
| 02.11.2026 | 17:42:06,911 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 02.11.2026 | 17:42:05,183 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 02.11.2026 | 17:41:30,195 | 7 | 125,68 | |
| 7 | 125,68 | |||
| 7 | 125,68 | |||
| 02.11.2026 | 17:41:27,113 | 15 | 125,72 | |
| 15 | 125,72 | |||
| 15 | 125,72 | |||
| 02.11.2026 | 17:41:12,471 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 02.11.2026 | 17:41:04,597 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 02.11.2026 | 17:40:48,527 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 02.11.2026 | 17:39:38,626 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 02.11.2026 | 17:39:38,000 | 2 | 125,72 | |
| 2 | 125,72 | |||
| 2 | 125,72 | |||
| 02.11.2026 | 17:39:25,679 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 02.11.2026 | 17:38:32,212 | 15 | 125,56 | |
| 15 | 125,56 | |||
| 15 | 125,56 | |||
| 02.11.2026 | 17:38:00,577 | 6 | 125,52 | |
| 6 | 125,52 | |||
| 6 | 125,52 | |||
| 02.11.2026 | 17:37:54,177 | 15 | 125,52 | |
| 15 | 125,52 | |||
| 15 | 125,52 | |||
| 02.11.2026 | 17:37:43,065 | 40 | 125,46 | |
| 40 | 125,46 | |||
| 40 | 125,46 | |||
| 02.11.2026 | 17:37:24,769 | 18 | 125,56 | |
| 18 | 125,56 | |||
| 18 | 125,56 | |||
| 02.11.2026 | 17:37:09,399 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 02.11.2026 | 17:36:57,465 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 02.11.2026 | 17:36:42,452 | 48 | 125,72 | |
| 48 | 125,72 | |||
| 48 | 125,72 | |||
| 02.11.2026 | 17:36:12,238 | 6 | 125,80 | |
| 6 | 125,80 | |||
| 6 | 125,80 | |||
| 02.11.2026 | 17:36:01,668 | 62 | 125,70 | |
| 62 | 125,70 | |||
| 62 | 125,70 | |||
| 02.11.2026 | 17:35:55,527 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 02.11.2026 | 17:35:49,724 | 6 | 125,84 | |
| 6 | 125,84 | |||
| 6 | 125,84 | |||
| 02.11.2026 | 17:35:49,330 | 200 | 125,84 | |
| 200 | 125,84 | |||
| 200 | 125,84 | |||
| 02.11.2026 | 17:35:47,864 | 4 | 125,84 | |
| 4 | 125,84 | |||
| 4 | 125,84 | |||
| 02.11.2026 | 17:35:37,561 | 15 | 125,84 | |
| 15 | 125,84 | |||
| 15 | 125,84 | |||
| 02.11.2026 | 17:35:36,029 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 02.11.2026 | 17:35:35,932 | 7 | 125,84 | |
| 7 | 125,84 | |||
| 7 | 125,84 | |||
| 02.11.2026 | 17:34:59,671 | 3 | 125,86 | |
| 3 | 125,86 | |||
| 3 | 125,86 | |||
| 02.11.2026 | 17:34:56,253 | 44 | 125,84 | |
| 44 | 125,84 | |||
| 44 | 125,84 | |||
| 02.11.2026 | 17:33:45,323 | 10 | 125,72 | |
| 10 | 125,72 | |||
| 10 | 125,72 | |||
| 02.11.2026 | 17:33:28,999 | 25 | 125,80 | |
| 25 | 125,80 | |||
| 25 | 125,80 | |||
| 02.11.2026 | 17:32:50,760 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 02.11.2026 | 17:31:46,860 | 8 | 125,70 | |
| 8 | 125,70 | |||
| 8 | 125,70 | |||
| 02.11.2026 | 17:31:15,248 | 50 | 125,74 | |
| 50 | 125,74 | |||
| 50 | 125,74 | |||
| 02.11.2026 | 17:31:09,454 | 20 | 125,66 | |
| 20 | 125,66 | |||
| 20 | 125,66 | |||
| 02.11.2026 | 17:30:51,235 | 30 | 125,36 | |
| 30 | 125,36 | |||
| 30 | 125,36 | |||
| 02.11.2026 | 17:30:40,938 | 7 | 125,42 | |
| 7 | 125,42 | |||
| 7 | 125,42 | |||
| 02.11.2026 | 17:30:24,411 | 99 | 125,50 | |
| 99 | 125,50 | |||
| 99 | 125,50 | |||
| 02.11.2026 | 17:29:48,250 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 02.11.2026 | 17:29:26,521 | 3 | 125,52 | |
| 3 | 125,52 | |||
| 3 | 125,52 | |||
| 02.11.2026 | 17:29:25,109 | 4 | 125,50 | |
| 4 | 125,50 | |||
| 4 | 125,50 | |||
| 02.11.2026 | 17:29:19,422 | 30 | 125,62 | |
| 30 | 125,62 | |||
| 30 | 125,62 | |||
| 02.11.2026 | 17:29:02,967 | 5 | 125,66 | |
| 5 | 125,66 | |||
| 5 | 125,66 | |||
| 02.11.2026 | 17:28:56,910 | 100 | 125,60 | |
| 100 | 125,60 | |||
| 100 | 125,60 | |||
| 02.11.2026 | 17:28:38,705 | 10 | 125,70 | |
| 10 | 125,70 | |||
| 10 | 125,70 | |||
| 02.11.2026 | 17:28:23,851 | 20 | 125,80 | |
| 20 | 125,80 | |||
| 20 | 125,80 | |||
| 02.11.2026 | 17:27:06,495 | 3 | 125,72 | |
| 3 | 125,72 | |||
| 3 | 125,72 | |||
| 02.11.2026 | 17:26:48,579 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 02.11.2026 | 17:26:47,403 | 100 | 125,72 | |
| 100 | 125,72 | |||
| 100 | 125,72 | |||
| 02.11.2026 | 17:26:28,019 | 79 | 125,78 | |
| 79 | 125,78 | |||
| 79 | 125,78 | |||
| 02.11.2026 | 17:26:21,305 | 8 | 125,70 | |
| 8 | 125,70 | |||
| 8 | 125,70 | |||
| 02.11.2026 | 17:26:08,758 | 21 | 125,64 | |
| 21 | 125,64 | |||
| 21 | 125,64 | |||
| 02.11.2026 | 17:25:32,747 | 3 | 125,58 | |
| 3 | 125,58 | |||
| 3 | 125,58 | |||
| 02.11.2026 | 17:25:21,028 | 400 | 125,58 | |
| 400 | 125,58 | |||
| 400 | 125,58 | |||
| 02.11.2026 | 17:25:07,303 | 20 | 125,56 | |
| 20 | 125,56 | |||
| 20 | 125,56 | |||
| 02.11.2026 | 17:25:04,432 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 02.11.2026 | 17:25:00,856 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 02.11.2026 | 17:24:00,445 | 10 | 125,60 | |
| 10 | 125,60 | |||
| 10 | 125,60 | |||
| 02.11.2026 | 17:22:58,709 | 9 | 125,56 | |
| 9 | 125,56 | |||
| 9 | 125,56 | |||
| 02.11.2026 | 17:22:36,790 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 02.11.2026 | 17:21:54,796 | 29 | 125,82 | |
| 29 | 125,82 | |||
| 29 | 125,82 | |||
| 02.11.2026 | 17:21:22,397 | 20 | 125,88 | |
| 20 | 125,88 | |||
| 20 | 125,88 | |||
| 02.11.2026 | 17:21:06,758 | 39 | 125,94 | |
| 39 | 125,94 | |||
| 39 | 125,94 | |||
| 02.11.2026 | 17:20:16,883 | 45 | 126,00 | |
| 45 | 126,00 | |||
| 45 | 126,00 | |||
| 02.11.2026 | 17:19:23,915 | 7 | 126,06 | |
| 7 | 126,06 | |||
| 7 | 126,06 | |||
| 02.11.2026 | 17:18:46,566 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 02.11.2026 | 17:18:34,552 | 8 | 125,88 | |
| 8 | 125,88 | |||
| 8 | 125,88 | |||
| 02.11.2026 | 17:18:28,964 | 23 | 125,98 | |
| 23 | 125,98 | |||
| 23 | 125,98 | |||
| 02.11.2026 | 17:18:20,686 | 5 | 125,94 | |
| 5 | 125,94 | |||
| 5 | 125,94 | |||
| 02.11.2026 | 17:16:56,310 | 10 | 125,86 | |
| 10 | 125,86 | |||
| 10 | 125,86 | |||
| 02.11.2026 | 17:16:04,386 | 7 | 125,90 | |
| 7 | 125,90 | |||
| 7 | 125,90 | |||
| 02.11.2026 | 17:15:57,792 | 10 | 125,96 | |
| 10 | 125,96 | |||
| 10 | 125,96 | |||
| 02.11.2026 | 17:15:57,639 | 250 | 125,88 | |
| 250 | 125,88 | |||
| 250 | 125,88 | |||
| 02.11.2026 | 17:15:17,427 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 02.11.2026 | 17:15:14,709 | 4 | 125,86 | |
| 4 | 125,86 | |||
| 4 | 125,86 | |||
| 02.11.2026 | 17:15:04,509 | 15 | 125,82 | |
| 15 | 125,82 | |||
| 15 | 125,82 | |||
| 02.11.2026 | 17:14:15,525 | 20 | 125,74 | |
| 20 | 125,74 | |||
| 20 | 125,74 | |||
| 02.11.2026 | 17:14:10,553 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 02.11.2026 | 17:13:58,287 | 7 | 125,84 | |
| 7 | 125,84 | |||
| 7 | 125,84 | |||
| 02.11.2026 | 17:13:52,154 | 10 | 125,84 | |
| 10 | 125,84 | |||
| 10 | 125,84 | |||
| 02.11.2026 | 17:13:34,921 | 4 | 125,76 | |
| 4 | 125,76 | |||
| 4 | 125,76 | |||
| 02.11.2026 | 17:13:34,105 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 02.11.2026 | 17:13:07,287 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 02.11.2026 | 17:12:32,764 | 20 | 125,76 | |
| 20 | 125,76 | |||
| 20 | 125,76 | |||
| 02.11.2026 | 17:12:17,985 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 02.11.2026 | 17:11:47,950 | 135 | 125,74 | |
| 135 | 125,74 | |||
| 135 | 125,74 | |||
| 02.11.2026 | 17:11:32,750 | 10 | 125,74 | |
| 10 | 125,74 | |||
| 10 | 125,74 | |||
| 02.11.2026 | 17:11:21,018 | 32 | 125,72 | |
| 32 | 125,72 | |||
| 32 | 125,72 | |||
| 02.11.2026 | 17:11:06,977 | 10 | 125,78 | |
| 10 | 125,78 | |||
| 10 | 125,78 | |||
| 02.11.2026 | 17:10:50,054 | 10 | 125,80 | |
| 10 | 125,80 | |||
| 10 | 125,80 | |||
| 02.11.2026 | 17:10:26,981 | 100 | 125,76 | |
| 100 | 125,76 | |||
| 100 | 125,76 | |||
| 02.11.2026 | 17:10:17,862 | 3 | 125,76 | |
| 3 | 125,76 | |||
| 3 | 125,76 | |||
| 02.11.2026 | 17:10:15,513 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 02.11.2026 | 17:09:59,541 | 56 | 125,84 | |
| 56 | 125,84 | |||
| 56 | 125,84 | |||
| 02.11.2026 | 17:09:23,513 | 5 | 125,90 | |
| 5 | 125,90 | |||
| 5 | 125,90 | |||
| 02.11.2026 | 17:09:13,576 | 175 | 125,96 | |
| 175 | 125,96 | |||
| 175 | 125,96 | |||
| 02.11.2026 | 17:08:54,387 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 02.11.2026 | 17:08:28,785 | 10 | 126,20 | |
| 10 | 126,20 | |||
| 10 | 126,20 | |||
| 02.11.2026 | 17:08:19,130 | 100 | 126,20 | |
| 100 | 126,20 | |||
| 100 | 126,20 | |||
| 02.11.2026 | 17:08:18,438 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 02.11.2026 | 17:08:15,421 | 39 | 126,18 | |
| 39 | 126,18 | |||
| 39 | 126,18 | |||
| 02.11.2026 | 17:07:59,424 | 2 | 126,22 | |
| 2 | 126,22 | |||
| 2 | 126,22 | |||
| 02.11.2026 | 17:07:30,393 | 41 | 126,08 | |
| 1 | 126,08 | |||
| 40 | 126,08 | |||
| 41 | 126,08 | |||
| 02.11.2026 | 17:06:20,635 | 1 159 | 125,88 | |
| 1 159 | 125,88 | |||
| 1 159 | 125,88 | |||
| 02.11.2026 | 17:04:57,054 | 80 | 125,94 | |
| 80 | 125,94 | |||
| 80 | 125,94 | |||
| 02.11.2026 | 17:03:42,586 | 200 | 126,00 | |
| 200 | 126,00 | |||
| 200 | 126,00 | |||
| 02.11.2026 | 17:03:31,704 | 25 | 126,04 | |
| 25 | 126,04 | |||
| 25 | 126,04 | |||
| 02.11.2026 | 17:03:10,228 | 6 | 125,92 | |
| 6 | 125,92 | |||
| 6 | 125,92 | |||
| 02.11.2026 | 17:03:08,957 | 100 | 125,98 | |
| 100 | 125,98 | |||
| 100 | 125,98 | |||
| 02.11.2026 | 17:03:03,182 | 13 | 125,92 | |
| 13 | 125,92 | |||
| 13 | 125,92 | |||
| 02.11.2026 | 17:02:29,853 | 15 | 125,98 | |
| 15 | 125,98 | |||
| 15 | 125,98 | |||
| 02.11.2026 | 17:02:26,557 | 35 | 125,92 | |
| 35 | 125,92 | |||
| 35 | 125,92 | |||
| 02.11.2026 | 17:01:35,228 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 02.11.2026 | 17:01:15,789 | 12 | 125,90 | |
| 12 | 125,90 | |||
| 12 | 125,90 | |||
| 02.11.2026 | 17:00:59,495 | 200 | 125,70 | |
| 200 | 125,70 | |||
| 200 | 125,70 | |||
| 02.11.2026 | 17:00:46,001 | 25 | 125,72 | |
| 25 | 125,72 | |||
| 25 | 125,72 | |||
| 02.11.2026 | 17:00:29,362 | 20 | 125,78 | |
| 20 | 125,78 | |||
| 20 | 125,78 | |||
| 02.11.2026 | 17:00:24,614 | 77 | 125,68 | |
| 77 | 125,68 | |||
| 77 | 125,68 | |||
| 02.11.2026 | 17:00:10,824 | 20 | 125,78 | |
| 20 | 125,78 | |||
| 20 | 125,78 | |||
| 02.11.2026 | 17:00:04,100 | 50 | 125,80 | |
| 50 | 125,80 | |||
| 50 | 125,80 | |||
| 02.11.2026 | 17:00:00,724 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 02.11.2026 | 16:57:41,727 | 20 | 125,50 | |
| 20 | 125,50 | |||
| 20 | 125,50 | |||
| 02.11.2026 | 16:57:34,167 | 4 | 125,56 | |
| 4 | 125,56 | |||
| 4 | 125,56 | |||
| 02.11.2026 | 16:57:29,597 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 02.11.2026 | 16:57:17,999 | 8 | 125,48 | |
| 8 | 125,48 | |||
| 8 | 125,48 | |||
| 02.11.2026 | 16:57:15,063 | 16 | 125,54 | |
| 16 | 125,54 | |||
| 16 | 125,54 | |||
| 02.11.2026 | 16:57:00,328 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 02.11.2026 | 16:57:00,218 | 5 | 125,70 | |
| 5 | 125,70 | |||
| 5 | 125,70 | |||
| 02.11.2026 | 16:56:39,806 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 02.11.2026 | 16:55:19,559 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 02.11.2026 | 16:55:12,909 | 3 | 125,68 | |
| 3 | 125,68 | |||
| 3 | 125,68 | |||
| 02.11.2026 | 16:55:06,947 | 115 | 125,62 | |
| 115 | 125,62 | |||
| 115 | 125,62 | |||
| 02.11.2026 | 16:54:50,720 | 20 | 125,64 | |
| 20 | 125,64 | |||
| 20 | 125,64 | |||
| 02.11.2026 | 16:54:48,594 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 02.11.2026 | 16:54:38,258 | 40 | 125,68 | |
| 40 | 125,68 | |||
| 40 | 125,68 | |||
| 02.11.2026 | 16:54:22,520 | 8 | 125,60 | |
| 8 | 125,60 | |||
| 8 | 125,60 | |||
| 02.11.2026 | 16:54:20,040 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 02.11.2026 | 16:54:07,235 | 10 | 125,58 | |
| 10 | 125,58 | |||
| 10 | 125,58 | |||
| 02.11.2026 | 16:53:35,056 | 4 | 125,46 | |
| 4 | 125,46 | |||
| 4 | 125,46 | |||
| 02.11.2026 | 16:53:21,879 | 3 | 125,46 | |
| 3 | 125,46 | |||
| 3 | 125,46 | |||
| 02.11.2026 | 16:52:36,014 | 200 | 125,62 | |
| 200 | 125,62 | |||
| 200 | 125,62 | |||
| 02.11.2026 | 16:52:12,922 | 600 | 125,60 | |
| 600 | 125,60 | |||
| 600 | 125,60 | |||
| 02.11.2026 | 16:52:06,145 | 25 | 125,62 | |
| 25 | 125,62 | |||
| 25 | 125,62 | |||
| 02.11.2026 | 16:52:05,111 | 79 | 125,58 | |
| 79 | 125,58 | |||
| 79 | 125,58 | |||
| 02.11.2026 | 16:52:00,520 | 5 | 125,58 | |
| 5 | 125,58 | |||
| 5 | 125,58 | |||
| 02.11.2026 | 16:51:59,432 | 7 | 125,66 | |
| 7 | 125,66 | |||
| 7 | 125,66 | |||
| 02.11.2026 | 16:51:53,608 | 10 | 125,72 | |
| 10 | 125,72 | |||
| 10 | 125,72 | |||
| 02.11.2026 | 16:51:29,229 | 10 | 125,76 | |
| 10 | 125,76 | |||
| 10 | 125,76 | |||
| 02.11.2026 | 16:51:06,592 | 4 | 125,94 | |
| 4 | 125,94 | |||
| 4 | 125,94 | |||
| 02.11.2026 | 16:50:57,314 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 02.11.2026 | 16:50:37,016 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 02.11.2026 | 16:50:01,772 | 10 | 125,92 | |
| 10 | 125,92 | |||
| 10 | 125,92 | |||
| 02.11.2026 | 16:49:30,382 | 11 | 125,94 | |
| 11 | 125,94 | |||
| 11 | 125,94 | |||
| 02.11.2026 | 16:49:19,525 | 5 | 125,84 | |
| 5 | 125,84 | |||
| 5 | 125,84 | |||
| 02.11.2026 | 16:48:43,901 | 24 | 125,78 | |
| 24 | 125,78 | |||
| 24 | 125,78 | |||
| 02.11.2026 | 16:48:25,914 | 13 | 125,88 | |
| 13 | 125,88 | |||
| 13 | 125,88 | |||
| 02.11.2026 | 16:48:15,317 | 16 | 125,82 | |
| 16 | 125,82 | |||
| 16 | 125,82 | |||
| 02.11.2026 | 16:47:27,949 | 15 | 125,88 | |
| 15 | 125,88 | |||
| 15 | 125,88 | |||
| 02.11.2026 | 16:47:25,109 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 252,20 / Ask: 252,30
Umsatz: 115 948 TEUR -
Rheinmetall AG
Bid: 1 000,60
Ask: 1 001,80
Umsatz: 38 030 TEUR -
SK Hynix Inc. GDRs
Bid: 938,00 / Ask: 942,00
Umsatz: 24 335 TEUR -
Amazon.com Inc.
Bid: 223,50 / Ask: 223,55
Umsatz: 22 661 TEUR -
Micron Technology Inc.
Bid: 756,90 / Ask: 757,10
Umsatz: 22 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.11.2026 @ 18:54:53
Letzte Aktualisierung:
02.11.2026 @ 18:54:53