Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1905
14416
129,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 09:08:09,762 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:08:09,604 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:08:09,154 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:08:09,098 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:08:08,944 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:08:08,597 | 2 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 2 | 129,95 | |||
| 17.08.2026 | 09:08:08,540 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:08:08,490 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:08:08,439 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:08:08,282 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:08:08,204 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:08:07,953 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:08:07,742 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:08:07,648 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:08:06,781 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:08:06,679 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:08:06,326 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:08:06,074 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:08:05,926 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:08:05,217 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:08:04,711 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:08:04,363 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:08:04,259 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:08:03,144 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:08:02,939 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:08:02,100 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:55,470 | 40 | 129,93 | |
| 40 | 129,93 | |||
| 40 | 129,93 | |||
| 17.08.2026 | 09:07:49,137 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:49,006 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:48,943 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:48,445 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:47,898 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:47,596 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:47,344 | 4 | 129,945 | |
| 4 | 129,945 | |||
| 4 | 129,945 | |||
| 17.08.2026 | 09:07:47,245 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:47,190 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:47,088 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:46,345 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:46,285 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:45,949 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:45,880 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:45,224 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:44,896 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:44,819 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 09:07:44,464 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:43,555 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:43,100 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:42,850 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:41,926 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:41,563 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:41,205 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:40,197 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:39,760 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:39,715 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:39,641 | 2 | 129,95 | |
| 2 | 129,95 | |||
| 2 | 129,95 | |||
| 17.08.2026 | 09:07:39,044 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:38,820 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:37,949 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:37,605 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:37,546 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:37,140 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:36,284 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:35,978 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:35,760 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:35,675 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:35,370 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:35,173 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:35,015 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:34,714 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:34,557 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:34,461 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:34,210 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:33,342 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:32,575 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:25,414 | 49 | 129,935 | |
| 49 | 129,935 | |||
| 49 | 129,935 | |||
| 17.08.2026 | 09:07:22,615 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:22,484 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:21,371 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:20,515 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:19,605 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:19,455 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:19,306 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:19,202 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:18,851 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:18,647 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:18,143 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:17,859 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:17,697 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:17,466 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:17,358 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:17,132 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:16,846 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:16,781 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:16,155 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:15,796 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:15,744 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:14,778 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:14,524 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:14,423 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:13,873 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:13,520 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:12,908 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:12,809 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:12,704 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:12,403 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:12,302 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:12,084 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:11,999 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:11,885 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:11,745 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:11,408 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:11,340 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:10,876 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:10,545 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:10,288 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:10,175 | 2 | 129,945 | |
| 2 | 129,945 | |||
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:10,119 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:09,414 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:08,916 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:08,535 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:08,363 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:08,127 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:07,899 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:07,593 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:07,530 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:07:05,072 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:04,986 | 2 | 129,95 | |
| 2 | 129,95 | |||
| 2 | 129,95 | |||
| 17.08.2026 | 09:07:04,716 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:04,597 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:04,379 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:04,208 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:07:03,713 | 2 | 129,95 | |
| 2 | 129,95 | |||
| 2 | 129,95 | |||
| 17.08.2026 | 09:06:59,604 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:06:55,423 | 37 | 129,935 | |
| 37 | 129,935 | |||
| 37 | 129,935 | |||
| 17.08.2026 | 09:06:55,323 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:06:54,004 | 10 | 129,95 | |
| 10 | 129,95 | |||
| 10 | 129,95 | |||
| 17.08.2026 | 09:06:53,877 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:06:52,659 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:06:52,446 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:06:51,787 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:06:50,913 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:06:50,807 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:06:50,177 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:06:50,128 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 09:06:49,873 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 09:06:49,813 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 09:06:49,448 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 09:06:49,291 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 09:06:48,004 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 09:06:47,539 | 8 | 129,955 | |
| 8 | 129,955 | |||
| 8 | 129,955 | |||
| 17.08.2026 | 09:06:46,966 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 09:06:46,456 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 09:06:45,652 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 09:06:45,307 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 09:06:45,117 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 09:06:44,813 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 09:06:43,990 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 09:06:43,917 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 09:06:43,099 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 09:06:42,973 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 09:06:42,472 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:41,549 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:41,158 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:41,086 | 4 | 129,965 | |
| 4 | 129,965 | |||
| 4 | 129,965 | |||
| 17.08.2026 | 09:06:40,767 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:40,044 | 9 | 129,965 | |
| 9 | 129,965 | |||
| 9 | 129,965 | |||
| 17.08.2026 | 09:06:38,249 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:37,948 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:37,544 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:37,142 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:36,941 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:36,687 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:35,578 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:35,033 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:34,566 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 09:06:34,477 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 09:06:34,277 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 09:06:34,023 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 09:06:33,128 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 09:06:32,996 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 09:06:32,831 | 7 | 129,955 | |
| 7 | 129,955 | |||
| 7 | 129,955 | |||
| 17.08.2026 | 09:06:32,758 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 09:06:28,120 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:25,493 | 50 | 129,945 | |
| 50 | 129,945 | |||
| 50 | 129,945 | |||
| 17.08.2026 | 09:06:24,747 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 09:06:21,430 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:20,944 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:20,816 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 17.08.2026 | 09:06:20,676 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:19,776 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:19,075 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:18,578 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:06:18,304 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:18,051 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:17,611 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:17,555 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:17,210 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:16,988 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:16,880 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:16,678 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:16,541 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:15,944 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:15,482 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:15,264 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:15,119 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:14,820 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:14,344 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:14,124 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:14,060 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:13,955 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:13,782 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:13,675 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:13,235 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:12,959 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:12,542 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:12,444 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:11,874 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 17.08.2026 | 09:06:11,447 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:10,828 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:10,753 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:10,350 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:08,876 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 09:06:08,572 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 09:06:07,644 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:06:07,562 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:06:06,702 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:06:06,591 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:06:06,506 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:06:06,447 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:06:05,841 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:06:05,740 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:06:05,589 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:06:05,416 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:06:05,337 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:06:05,115 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:06:05,063 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:06:04,450 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:06:04,392 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:06:04,137 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:06:03,148 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:06:02,935 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:05:55,760 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:55,353 | 46 | 129,955 | |
| 46 | 129,955 | |||
| 46 | 129,955 | |||
| 17.08.2026 | 09:05:51,917 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 09:05:50,520 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:49,557 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:49,379 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:48,429 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:48,274 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:47,517 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:47,357 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:47,281 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:47,180 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:47,114 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:46,760 | 3 | 129,995 | |
| 3 | 129,995 | |||
| 3 | 129,995 | |||
| 17.08.2026 | 09:05:46,512 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:46,409 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:45,654 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 17.08.2026 | 09:05:44,538 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 17.08.2026 | 09:05:44,437 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 17.08.2026 | 09:05:44,132 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:43,732 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:43,117 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:42,979 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:42,119 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:42,006 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:41,863 | 2 | 129,995 | |
| 2 | 129,995 | |||
| 2 | 129,995 | |||
| 17.08.2026 | 09:05:41,678 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:41,163 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:40,806 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:39,978 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:38,510 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:38,054 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:37,902 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:37,802 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:37,601 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:36,796 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:36,693 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:36,361 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:35,988 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:35,332 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:34,923 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:34,625 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:33,684 | 2 | 129,995 | |
| 1 | 129,995 | |||
| 2 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:33,602 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:33,541 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:33,057 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:28,355 | 2 | 129,995 | |
| 2 | 129,995 | |||
| 2 | 129,995 | |||
| 17.08.2026 | 09:05:26,987 | 149 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 5 | 129,96 | |||
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 5 | 129,96 | |||
| 2 | 129,96 | |||
| 19 | 129,96 | |||
| 1 | 129,96 | |||
| 5 | 129,96 | |||
| 77 | 129,96 | |||
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 3 | 129,96 | |||
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 15 | 129,96 | |||
| 83 | 129,96 | |||
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 42 | 129,96 | |||
| 1 | 129,96 | |||
| 21 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 09:05:19,129 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:18,878 | 382 | 129,96 | |
| 382 | 129,96 | |||
| 382 | 129,96 | |||
| 17.08.2026 | 09:05:18,638 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:18,213 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:17,448 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:17,362 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:17,199 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:16,569 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:16,487 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:16,324 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:16,227 | 2 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 2 | 129,995 | |||
| 17.08.2026 | 09:05:16,113 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:15,884 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:15,475 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:15,415 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 17.08.2026 | 09:05:15,307 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 09:05:14,853 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:14,729 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:14,666 | 12 | 129,96 | |
| 12 | 129,96 | |||
| 12 | 129,96 | |||
| 17.08.2026 | 09:05:14,589 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:14,529 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:14,368 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 09:05:14,205 | 4 | 129,995 | |
| 3 | 129,995 | |||
| 1 | 129,995 | |||
| 4 | 129,995 | |||
| 17.08.2026 | 09:05:14,097 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:13,800 | 4 | 129,995 | |
| 1 | 129,995 | |||
| 3 | 129,995 | |||
| 4 | 129,995 | |||
| 17.08.2026 | 09:05:13,720 | 2 | 129,995 | |
| 2 | 129,995 | |||
| 2 | 129,995 | |||
| 17.08.2026 | 09:05:13,551 | 13 | 129,995 | |
| 13 | 129,995 | |||
| 13 | 129,995 | |||
| 17.08.2026 | 09:05:13,470 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:13,341 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:13,223 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:13,138 | 12 | 129,995 | |
| 12 | 129,995 | |||
| 12 | 129,995 | |||
| 17.08.2026 | 09:05:13,039 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:12,970 | 2 | 129,995 | |
| 2 | 129,995 | |||
| 2 | 129,995 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 22:00:00
Letzte Aktualisierung:
17.08.2026 @ 22:00:00