HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
561
463
73,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2026 | 14:15:41,072 | 5 | 73,75 | |
| 5 | 73,75 | |||
| 5 | 73,75 | |||
| 06.03.2026 | 14:13:29,932 | 130 | 73,75 | |
| 130 | 73,75 | |||
| 130 | 73,75 | |||
| 06.03.2026 | 14:12:48,612 | 200 | 73,75 | |
| 200 | 73,75 | |||
| 200 | 73,75 | |||
| 06.03.2026 | 14:11:57,937 | 18 | 73,80 | |
| 18 | 73,80 | |||
| 18 | 73,80 | |||
| 06.03.2026 | 14:08:45,478 | 1 | 73,80 | |
| 1 | 73,80 | |||
| 1 | 73,80 | |||
| 06.03.2026 | 14:07:43,634 | 51 | 73,65 | |
| 51 | 73,65 | |||
| 51 | 73,65 | |||
| 06.03.2026 | 14:05:50,122 | 100 | 73,40 | |
| 100 | 73,40 | |||
| 100 | 73,40 | |||
| 06.03.2026 | 14:05:31,873 | 10 | 73,50 | |
| 10 | 73,50 | |||
| 10 | 73,50 | |||
| 06.03.2026 | 14:03:46,911 | 50 | 73,65 | |
| 50 | 73,65 | |||
| 50 | 73,65 | |||
| 06.03.2026 | 14:00:54,414 | 2 | 73,45 | |
| 2 | 73,45 | |||
| 2 | 73,45 | |||
| 06.03.2026 | 14:00:04,408 | 200 | 73,30 | |
| 200 | 73,30 | |||
| 200 | 73,30 | |||
| 06.03.2026 | 13:58:00,433 | 18 | 73,20 | |
| 18 | 73,20 | |||
| 18 | 73,20 | |||
| 06.03.2026 | 13:54:39,407 | 2 | 73,25 | |
| 2 | 73,25 | |||
| 2 | 73,25 | |||
| 06.03.2026 | 13:52:58,120 | 100 | 73,20 | |
| 100 | 73,20 | |||
| 100 | 73,20 | |||
| 06.03.2026 | 13:52:26,123 | 5 | 73,20 | |
| 5 | 73,20 | |||
| 5 | 73,20 | |||
| 06.03.2026 | 13:51:50,042 | 100 | 73,15 | |
| 100 | 73,15 | |||
| 100 | 73,15 | |||
| 06.03.2026 | 13:48:45,808 | 68 | 73,20 | |
| 68 | 73,20 | |||
| 68 | 73,20 | |||
| 06.03.2026 | 13:48:32,211 | 50 | 73,15 | |
| 50 | 73,15 | |||
| 50 | 73,15 | |||
| 06.03.2026 | 13:44:07,670 | 50 | 73,10 | |
| 50 | 73,10 | |||
| 50 | 73,10 | |||
| 06.03.2026 | 13:43:19,995 | 45 | 73,05 | |
| 45 | 73,05 | |||
| 45 | 73,05 | |||
| 06.03.2026 | 13:43:02,060 | 10 | 73,05 | |
| 10 | 73,05 | |||
| 10 | 73,05 | |||
| 06.03.2026 | 13:40:49,472 | 200 | 73,05 | |
| 200 | 73,05 | |||
| 200 | 73,05 | |||
| 06.03.2026 | 13:38:16,736 | 30 | 73,05 | |
| 30 | 73,05 | |||
| 30 | 73,05 | |||
| 06.03.2026 | 13:38:16,602 | 410 | 73,05 | |
| 200 | 73,05 | |||
| 410 | 73,05 | |||
| 26 | 73,05 | |||
| 54 | 73,05 | |||
| 100 | 73,05 | |||
| 30 | 73,05 | |||
| 06.03.2026 | 13:38:05,443 | 180 | 73,15 | |
| 180 | 73,15 | |||
| 180 | 73,15 | |||
| 06.03.2026 | 13:38:05,377 | 180 | 73,15 | |
| 180 | 73,15 | |||
| 180 | 73,15 | |||
| 06.03.2026 | 13:37:29,771 | 50 | 73,15 | |
| 50 | 73,15 | |||
| 50 | 73,15 | |||
| 06.03.2026 | 13:36:47,434 | 185 | 73,15 | |
| 185 | 73,15 | |||
| 185 | 73,15 | |||
| 06.03.2026 | 13:36:07,491 | 20 | 73,15 | |
| 20 | 73,15 | |||
| 20 | 73,15 | |||
| 06.03.2026 | 13:36:07,430 | 30 | 73,15 | |
| 30 | 73,15 | |||
| 30 | 73,15 | |||
| 06.03.2026 | 13:35:36,251 | 1 | 73,20 | |
| 1 | 73,20 | |||
| 1 | 73,20 | |||
| 06.03.2026 | 13:35:10,834 | 1 | 73,15 | |
| 1 | 73,15 | |||
| 1 | 73,15 | |||
| 06.03.2026 | 13:33:36,689 | 1 | 73,35 | |
| 1 | 73,35 | |||
| 1 | 73,35 | |||
| 06.03.2026 | 13:33:31,802 | 30 | 73,35 | |
| 30 | 73,35 | |||
| 30 | 73,35 | |||
| 06.03.2026 | 13:33:19,488 | 5 | 73,35 | |
| 5 | 73,35 | |||
| 5 | 73,35 | |||
| 06.03.2026 | 13:33:12,035 | 7 | 73,25 | |
| 7 | 73,25 | |||
| 7 | 73,25 | |||
| 06.03.2026 | 13:27:20,593 | 5 | 73,45 | |
| 5 | 73,45 | |||
| 5 | 73,45 | |||
| 06.03.2026 | 13:26:44,698 | 135 | 73,45 | |
| 135 | 73,45 | |||
| 135 | 73,45 | |||
| 06.03.2026 | 13:25:29,362 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 06.03.2026 | 13:25:09,627 | 81 | 73,50 | |
| 81 | 73,50 | |||
| 81 | 73,50 | |||
| 06.03.2026 | 13:24:41,996 | 200 | 73,45 | |
| 200 | 73,45 | |||
| 200 | 73,45 | |||
| 06.03.2026 | 13:24:30,515 | 3 | 73,40 | |
| 3 | 73,40 | |||
| 3 | 73,40 | |||
| 06.03.2026 | 13:24:21,053 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 06.03.2026 | 13:22:45,508 | 11 | 73,50 | |
| 11 | 73,50 | |||
| 11 | 73,50 | |||
| 06.03.2026 | 13:21:39,385 | 1 300 | 73,45 | |
| 1 300 | 73,45 | |||
| 1 300 | 73,45 | |||
| 06.03.2026 | 13:21:20,016 | 200 | 73,50 | |
| 200 | 73,50 | |||
| 200 | 73,50 | |||
| 06.03.2026 | 13:12:50,592 | 4 | 73,60 | |
| 4 | 73,60 | |||
| 4 | 73,60 | |||
| 06.03.2026 | 13:08:05,389 | 70 | 73,55 | |
| 70 | 73,55 | |||
| 70 | 73,55 | |||
| 06.03.2026 | 13:08:04,259 | 1 | 73,55 | |
| 1 | 73,55 | |||
| 1 | 73,55 | |||
| 06.03.2026 | 13:07:33,860 | 200 | 73,45 | |
| 200 | 73,45 | |||
| 200 | 73,45 | |||
| 06.03.2026 | 13:07:11,255 | 30 | 73,55 | |
| 30 | 73,55 | |||
| 30 | 73,55 | |||
| 06.03.2026 | 13:06:27,067 | 100 | 73,55 | |
| 100 | 73,55 | |||
| 100 | 73,55 | |||
| 06.03.2026 | 13:06:22,279 | 40 | 73,65 | |
| 40 | 73,65 | |||
| 40 | 73,65 | |||
| 06.03.2026 | 13:06:13,857 | 30 | 73,65 | |
| 30 | 73,65 | |||
| 30 | 73,65 | |||
| 06.03.2026 | 13:04:45,978 | 200 | 73,70 | |
| 200 | 73,70 | |||
| 200 | 73,70 | |||
| 06.03.2026 | 13:04:42,054 | 1 | 73,70 | |
| 1 | 73,70 | |||
| 1 | 73,70 | |||
| 06.03.2026 | 13:04:20,047 | 10 | 73,65 | |
| 10 | 73,65 | |||
| 10 | 73,65 | |||
| 06.03.2026 | 12:59:40,363 | 200 | 73,40 | |
| 200 | 73,40 | |||
| 200 | 73,40 | |||
| 06.03.2026 | 12:59:19,909 | 50 | 73,35 | |
| 50 | 73,35 | |||
| 50 | 73,35 | |||
| 06.03.2026 | 12:58:53,864 | 100 | 73,30 | |
| 100 | 73,30 | |||
| 100 | 73,30 | |||
| 06.03.2026 | 12:57:46,723 | 2 | 73,40 | |
| 2 | 73,40 | |||
| 2 | 73,40 | |||
| 06.03.2026 | 12:56:40,503 | 50 | 73,20 | |
| 50 | 73,20 | |||
| 50 | 73,20 | |||
| 06.03.2026 | 12:56:21,796 | 7 | 73,30 | |
| 7 | 73,30 | |||
| 7 | 73,30 | |||
| 06.03.2026 | 12:55:46,720 | 200 | 73,35 | |
| 200 | 73,35 | |||
| 200 | 73,35 | |||
| 06.03.2026 | 12:55:35,613 | 110 | 73,45 | |
| 110 | 73,45 | |||
| 110 | 73,45 | |||
| 06.03.2026 | 12:54:02,049 | 60 | 73,40 | |
| 60 | 73,40 | |||
| 60 | 73,40 | |||
| 06.03.2026 | 12:53:42,357 | 5 | 73,35 | |
| 5 | 73,35 | |||
| 5 | 73,35 | |||
| 06.03.2026 | 12:53:20,696 | 200 | 73,40 | |
| 200 | 73,40 | |||
| 200 | 73,40 | |||
| 06.03.2026 | 12:52:01,006 | 136 | 73,45 | |
| 136 | 73,45 | |||
| 136 | 73,45 | |||
| 06.03.2026 | 12:48:02,168 | 15 | 73,50 | |
| 15 | 73,50 | |||
| 15 | 73,50 | |||
| 06.03.2026 | 12:47:57,055 | 100 | 73,60 | |
| 100 | 73,60 | |||
| 100 | 73,60 | |||
| 06.03.2026 | 12:47:35,709 | 200 | 73,60 | |
| 200 | 73,60 | |||
| 200 | 73,60 | |||
| 06.03.2026 | 12:46:31,781 | 100 | 73,45 | |
| 100 | 73,45 | |||
| 100 | 73,45 | |||
| 06.03.2026 | 12:46:31,198 | 200 | 73,45 | |
| 200 | 73,45 | |||
| 200 | 73,45 | |||
| 06.03.2026 | 12:46:21,598 | 200 | 73,45 | |
| 200 | 73,45 | |||
| 200 | 73,45 | |||
| 06.03.2026 | 12:45:19,163 | 96 | 73,50 | |
| 96 | 73,50 | |||
| 96 | 73,50 | |||
| 06.03.2026 | 12:43:25,374 | 28 | 73,35 | |
| 28 | 73,35 | |||
| 28 | 73,35 | |||
| 06.03.2026 | 12:42:49,690 | 50 | 73,50 | |
| 50 | 73,50 | |||
| 50 | 73,50 | |||
| 06.03.2026 | 12:39:04,647 | 18 | 73,85 | |
| 18 | 73,85 | |||
| 18 | 73,85 | |||
| 06.03.2026 | 12:39:01,300 | 20 | 73,85 | |
| 20 | 73,85 | |||
| 20 | 73,85 | |||
| 06.03.2026 | 12:38:16,036 | 5 | 73,75 | |
| 5 | 73,75 | |||
| 5 | 73,75 | |||
| 06.03.2026 | 12:37:22,263 | 15 | 73,85 | |
| 15 | 73,85 | |||
| 15 | 73,85 | |||
| 06.03.2026 | 12:34:31,171 | 1 | 73,85 | |
| 1 | 73,85 | |||
| 1 | 73,85 | |||
| 06.03.2026 | 12:34:04,167 | 40 | 73,85 | |
| 40 | 73,85 | |||
| 40 | 73,85 | |||
| 06.03.2026 | 12:33:39,196 | 26 | 73,85 | |
| 26 | 73,85 | |||
| 26 | 73,85 | |||
| 06.03.2026 | 12:32:39,100 | 20 | 73,85 | |
| 20 | 73,85 | |||
| 20 | 73,85 | |||
| 06.03.2026 | 12:30:22,619 | 27 | 74,05 | |
| 27 | 74,05 | |||
| 27 | 74,05 | |||
| 06.03.2026 | 12:27:48,915 | 60 | 73,90 | |
| 60 | 73,90 | |||
| 60 | 73,90 | |||
| 06.03.2026 | 12:24:45,254 | 10 | 74,05 | |
| 10 | 74,05 | |||
| 10 | 74,05 | |||
| 06.03.2026 | 12:24:06,656 | 80 | 74,05 | |
| 80 | 74,05 | |||
| 80 | 74,05 | |||
| 06.03.2026 | 12:23:29,665 | 125 | 73,85 | |
| 125 | 73,85 | |||
| 125 | 73,85 | |||
| 06.03.2026 | 12:22:00,561 | 3 | 73,90 | |
| 3 | 73,90 | |||
| 3 | 73,90 | |||
| 06.03.2026 | 12:21:44,295 | 1 | 74,00 | |
| 1 | 74,00 | |||
| 1 | 74,00 | |||
| 06.03.2026 | 12:21:30,077 | 1 | 73,95 | |
| 1 | 73,95 | |||
| 1 | 73,95 | |||
| 06.03.2026 | 12:17:54,243 | 2 | 74,00 | |
| 2 | 74,00 | |||
| 2 | 74,00 | |||
| 06.03.2026 | 12:16:51,320 | 7 | 74,00 | |
| 7 | 74,00 | |||
| 7 | 74,00 | |||
| 06.03.2026 | 12:15:54,004 | 70 | 73,85 | |
| 70 | 73,85 | |||
| 70 | 73,85 | |||
| 06.03.2026 | 12:15:17,004 | 100 | 73,85 | |
| 100 | 73,85 | |||
| 100 | 73,85 | |||
| 06.03.2026 | 12:14:17,263 | 40 | 73,85 | |
| 10 | 73,85 | |||
| 30 | 73,85 | |||
| 40 | 73,85 | |||
| 06.03.2026 | 12:13:28,842 | 5 | 73,80 | |
| 5 | 73,80 | |||
| 5 | 73,80 | |||
| 06.03.2026 | 12:10:23,073 | 50 | 73,85 | |
| 50 | 73,85 | |||
| 50 | 73,85 | |||
| 06.03.2026 | 12:09:42,932 | 200 | 73,75 | |
| 200 | 73,75 | |||
| 170 | 73,75 | |||
| 30 | 73,75 | |||
| 06.03.2026 | 12:09:21,633 | 50 | 73,65 | |
| 50 | 73,65 | |||
| 50 | 73,65 | |||
| 06.03.2026 | 12:07:41,203 | 60 | 73,60 | |
| 60 | 73,60 | |||
| 60 | 73,60 | |||
| 06.03.2026 | 12:06:57,652 | 100 | 73,70 | |
| 100 | 73,70 | |||
| 100 | 73,70 | |||
| 06.03.2026 | 12:06:33,147 | 3 | 73,65 | |
| 3 | 73,65 | |||
| 3 | 73,65 | |||
| 06.03.2026 | 12:04:58,496 | 100 | 73,50 | |
| 100 | 73,50 | |||
| 100 | 73,50 | |||
| 06.03.2026 | 12:04:48,102 | 5 | 73,40 | |
| 5 | 73,40 | |||
| 5 | 73,40 | |||
| 06.03.2026 | 12:03:45,307 | 100 | 73,45 | |
| 100 | 73,45 | |||
| 100 | 73,45 | |||
| 06.03.2026 | 12:03:43,737 | 25 | 73,50 | |
| 25 | 73,50 | |||
| 25 | 73,50 | |||
| 06.03.2026 | 12:03:31,299 | 27 | 73,55 | |
| 27 | 73,55 | |||
| 27 | 73,55 | |||
| 06.03.2026 | 12:01:59,329 | 2 | 73,70 | |
| 2 | 73,70 | |||
| 2 | 73,70 | |||
| 06.03.2026 | 12:00:48,442 | 200 | 73,65 | |
| 200 | 73,65 | |||
| 200 | 73,65 | |||
| 06.03.2026 | 11:59:33,698 | 30 | 73,75 | |
| 30 | 73,75 | |||
| 30 | 73,75 | |||
| 06.03.2026 | 11:59:26,395 | 75 | 73,70 | |
| 14 | 73,70 | |||
| 61 | 73,70 | |||
| 75 | 73,70 | |||
| 06.03.2026 | 11:56:13,740 | 135 | 73,75 | |
| 135 | 73,75 | |||
| 135 | 73,75 | |||
| 06.03.2026 | 11:55:50,547 | 50 | 73,70 | |
| 50 | 73,70 | |||
| 50 | 73,70 | |||
| 06.03.2026 | 11:54:32,978 | 3 | 73,70 | |
| 3 | 73,70 | |||
| 3 | 73,70 | |||
| 06.03.2026 | 11:54:21,123 | 14 | 73,70 | |
| 14 | 73,70 | |||
| 14 | 73,70 | |||
| 06.03.2026 | 11:51:36,217 | 200 | 73,50 | |
| 8 | 73,50 | |||
| 192 | 73,50 | |||
| 200 | 73,50 | |||
| 06.03.2026 | 11:50:54,990 | 40 | 73,55 | |
| 40 | 73,55 | |||
| 40 | 73,55 | |||
| 06.03.2026 | 11:50:31,563 | 45 | 73,55 | |
| 15 | 73,55 | |||
| 45 | 73,55 | |||
| 30 | 73,55 | |||
| 06.03.2026 | 11:49:35,093 | 50 | 73,60 | |
| 50 | 73,60 | |||
| 50 | 73,60 | |||
| 06.03.2026 | 11:49:24,810 | 1 | 73,65 | |
| 1 | 73,65 | |||
| 1 | 73,65 | |||
| 06.03.2026 | 11:47:04,344 | 100 | 73,75 | |
| 100 | 73,75 | |||
| 100 | 73,75 | |||
| 06.03.2026 | 11:46:21,935 | 200 | 73,65 | |
| 200 | 73,65 | |||
| 200 | 73,65 | |||
| 06.03.2026 | 11:45:54,510 | 70 | 73,70 | |
| 70 | 73,70 | |||
| 70 | 73,70 | |||
| 06.03.2026 | 11:45:46,798 | 200 | 73,65 | |
| 200 | 73,65 | |||
| 200 | 73,65 | |||
| 06.03.2026 | 11:45:02,340 | 15 | 73,65 | |
| 15 | 73,65 | |||
| 15 | 73,65 | |||
| 06.03.2026 | 11:44:57,984 | 82 | 73,55 | |
| 82 | 73,55 | |||
| 82 | 73,55 | |||
| 06.03.2026 | 11:44:40,175 | 70 | 73,65 | |
| 70 | 73,65 | |||
| 70 | 73,65 | |||
| 06.03.2026 | 11:41:33,044 | 1 | 73,75 | |
| 1 | 73,75 | |||
| 1 | 73,75 | |||
| 06.03.2026 | 11:40:33,468 | 7 | 73,75 | |
| 7 | 73,75 | |||
| 7 | 73,75 | |||
| 06.03.2026 | 11:39:33,682 | 100 | 73,75 | |
| 100 | 73,75 | |||
| 100 | 73,75 | |||
| 06.03.2026 | 11:36:14,736 | 100 | 73,90 | |
| 100 | 73,90 | |||
| 100 | 73,90 | |||
| 06.03.2026 | 11:35:45,572 | 8 | 73,90 | |
| 8 | 73,90 | |||
| 8 | 73,90 | |||
| 06.03.2026 | 11:34:26,811 | 125 | 73,90 | |
| 125 | 73,90 | |||
| 125 | 73,90 | |||
| 06.03.2026 | 11:32:38,056 | 5 | 73,90 | |
| 5 | 73,90 | |||
| 5 | 73,90 | |||
| 06.03.2026 | 11:31:15,466 | 5 | 73,65 | |
| 5 | 73,65 | |||
| 5 | 73,65 | |||
| 06.03.2026 | 11:31:10,610 | 200 | 73,65 | |
| 200 | 73,65 | |||
| 200 | 73,65 | |||
| 06.03.2026 | 11:30:30,915 | 80 | 73,55 | |
| 80 | 73,55 | |||
| 80 | 73,55 | |||
| 06.03.2026 | 11:29:34,381 | 110 | 73,50 | |
| 110 | 73,50 | |||
| 110 | 73,50 | |||
| 06.03.2026 | 11:29:28,044 | 30 | 73,80 | |
| 30 | 73,80 | |||
| 30 | 73,80 | |||
| 06.03.2026 | 11:29:15,659 | 100 | 73,85 | |
| 100 | 73,85 | |||
| 100 | 73,85 | |||
| 06.03.2026 | 11:28:30,997 | 20 | 74,00 | |
| 20 | 74,00 | |||
| 20 | 74,00 | |||
| 06.03.2026 | 11:25:16,756 | 90 | 74,20 | |
| 90 | 74,20 | |||
| 90 | 74,20 | |||
| 06.03.2026 | 11:22:52,801 | 100 | 74,20 | |
| 100 | 74,20 | |||
| 100 | 74,20 | |||
| 06.03.2026 | 11:20:53,283 | 10 | 74,05 | |
| 10 | 74,05 | |||
| 10 | 74,05 | |||
| 06.03.2026 | 11:20:46,043 | 10 | 74,10 | |
| 10 | 74,10 | |||
| 10 | 74,10 | |||
| 06.03.2026 | 11:20:15,893 | 200 | 74,10 | |
| 200 | 74,10 | |||
| 200 | 74,10 | |||
| 06.03.2026 | 11:20:01,954 | 15 | 74,25 | |
| 15 | 74,25 | |||
| 15 | 74,25 | |||
| 06.03.2026 | 11:17:18,743 | 30 | 74,30 | |
| 30 | 74,30 | |||
| 30 | 74,30 | |||
| 06.03.2026 | 11:13:12,120 | 2 | 74,15 | |
| 2 | 74,15 | |||
| 2 | 74,15 | |||
| 06.03.2026 | 11:12:50,328 | 20 | 74,25 | |
| 20 | 74,25 | |||
| 20 | 74,25 | |||
| 06.03.2026 | 11:12:07,621 | 200 | 74,25 | |
| 200 | 74,25 | |||
| 200 | 74,25 | |||
| 06.03.2026 | 11:11:50,798 | 2 248 | 73,90 | |
| 1 | 73,90 | |||
| 2 187 | 73,90 | |||
| 2 248 | 73,90 | |||
| 60 | 73,90 | |||
| 06.03.2026 | 11:10:24,058 | 200 | 74,10 | |
| 200 | 74,10 | |||
| 200 | 74,10 | |||
| 06.03.2026 | 11:09:08,497 | 5 | 74,20 | |
| 5 | 74,20 | |||
| 5 | 74,20 | |||
| 06.03.2026 | 11:05:29,590 | 1 | 74,15 | |
| 1 | 74,15 | |||
| 1 | 74,15 | |||
| 06.03.2026 | 11:04:59,361 | 50 | 74,20 | |
| 50 | 74,20 | |||
| 50 | 74,20 | |||
| 06.03.2026 | 11:04:27,479 | 5 | 74,15 | |
| 5 | 74,15 | |||
| 5 | 74,15 | |||
| 06.03.2026 | 11:04:10,729 | 135 | 74,20 | |
| 135 | 74,20 | |||
| 135 | 74,20 | |||
| 06.03.2026 | 11:03:49,693 | 100 | 74,25 | |
| 100 | 74,25 | |||
| 100 | 74,25 | |||
| 06.03.2026 | 11:03:44,728 | 25 | 74,25 | |
| 25 | 74,25 | |||
| 25 | 74,25 | |||
| 06.03.2026 | 11:02:32,617 | 2 | 74,30 | |
| 2 | 74,30 | |||
| 2 | 74,30 | |||
| 06.03.2026 | 11:00:54,038 | 200 | 74,25 | |
| 200 | 74,25 | |||
| 200 | 74,25 | |||
| 06.03.2026 | 10:58:47,997 | 200 | 74,00 | |
| 200 | 74,00 | |||
| 200 | 74,00 | |||
| 06.03.2026 | 10:58:36,846 | 583 | 73,95 | |
| 40 | 73,95 | |||
| 83 | 73,95 | |||
| 543 | 73,95 | |||
| 500 | 73,95 | |||
| 06.03.2026 | 10:58:09,119 | 200 | 74,20 | |
| 200 | 74,20 | |||
| 200 | 74,20 | |||
| 06.03.2026 | 10:58:07,083 | 40 | 74,20 | |
| 40 | 74,20 | |||
| 40 | 74,20 | |||
| 06.03.2026 | 10:57:05,408 | 1 | 74,25 | |
| 1 | 74,25 | |||
| 1 | 74,25 | |||
| 06.03.2026 | 10:57:04,152 | 70 | 74,35 | |
| 70 | 74,35 | |||
| 70 | 74,35 | |||
| 06.03.2026 | 10:55:19,703 | 30 | 74,10 | |
| 30 | 74,10 | |||
| 30 | 74,10 | |||
| 06.03.2026 | 10:54:55,981 | 200 | 74,05 | |
| 200 | 74,05 | |||
| 200 | 74,05 | |||
| 06.03.2026 | 10:54:54,175 | 100 | 74,05 | |
| 100 | 74,05 | |||
| 100 | 74,05 | |||
| 06.03.2026 | 10:54:48,095 | 9 | 74,20 | |
| 9 | 74,20 | |||
| 9 | 74,20 | |||
| 06.03.2026 | 10:53:23,380 | 4 | 73,95 | |
| 4 | 73,95 | |||
| 4 | 73,95 | |||
| 06.03.2026 | 10:52:10,625 | 35 | 73,85 | |
| 35 | 73,85 | |||
| 35 | 73,85 | |||
| 06.03.2026 | 10:51:56,475 | 10 | 73,95 | |
| 10 | 73,95 | |||
| 10 | 73,95 | |||
| 06.03.2026 | 10:49:44,265 | 100 | 73,85 | |
| 100 | 73,85 | |||
| 100 | 73,85 | |||
| 06.03.2026 | 10:49:30,812 | 8 | 73,85 | |
| 8 | 73,85 | |||
| 8 | 73,85 | |||
| 06.03.2026 | 10:49:29,569 | 100 | 73,95 | |
| 100 | 73,95 | |||
| 100 | 73,95 | |||
| 06.03.2026 | 10:48:47,060 | 34 | 73,90 | |
| 34 | 73,90 | |||
| 34 | 73,90 | |||
| 06.03.2026 | 10:46:45,100 | 15 | 74,05 | |
| 15 | 74,05 | |||
| 15 | 74,05 | |||
| 06.03.2026 | 10:46:18,173 | 200 | 74,05 | |
| 200 | 74,05 | |||
| 200 | 74,05 | |||
| 06.03.2026 | 10:45:19,684 | 10 | 74,10 | |
| 10 | 74,10 | |||
| 10 | 74,10 | |||
| 06.03.2026 | 10:45:15,401 | 10 | 74,10 | |
| 10 | 74,10 | |||
| 10 | 74,10 | |||
| 06.03.2026 | 10:44:44,187 | 1 | 73,80 | |
| 1 | 73,80 | |||
| 1 | 73,80 | |||
| 06.03.2026 | 10:43:53,380 | 200 | 73,95 | |
| 200 | 73,95 | |||
| 200 | 73,95 | |||
| 06.03.2026 | 10:42:44,648 | 200 | 73,80 | |
| 200 | 73,80 | |||
| 200 | 73,80 | |||
| 06.03.2026 | 10:42:20,376 | 20 | 73,80 | |
| 20 | 73,80 | |||
| 20 | 73,80 | |||
| 06.03.2026 | 10:41:48,538 | 200 | 73,75 | |
| 200 | 73,75 | |||
| 200 | 73,75 | |||
| 06.03.2026 | 10:40:40,867 | 200 | 73,70 | |
| 200 | 73,70 | |||
| 200 | 73,70 | |||
| 06.03.2026 | 10:40:22,145 | 6 | 73,75 | |
| 6 | 73,75 | |||
| 6 | 73,75 | |||
| 06.03.2026 | 10:39:53,283 | 3 | 73,75 | |
| 3 | 73,75 | |||
| 3 | 73,75 | |||
| 06.03.2026 | 10:39:01,488 | 200 | 73,55 | |
| 200 | 73,55 | |||
| 200 | 73,55 | |||
| 06.03.2026 | 10:38:18,617 | 8 | 73,40 | |
| 8 | 73,40 | |||
| 8 | 73,40 | |||
| 06.03.2026 | 10:38:13,152 | 2 | 73,40 | |
| 2 | 73,40 | |||
| 2 | 73,40 | |||
| 06.03.2026 | 10:38:07,969 | 357 | 73,30 | |
| 357 | 73,30 | |||
| 357 | 73,30 | |||
| 06.03.2026 | 10:37:56,987 | 100 | 73,30 | |
| 100 | 73,30 | |||
| 100 | 73,30 | |||
| 06.03.2026 | 10:37:32,814 | 200 | 73,30 | |
| 200 | 73,30 | |||
| 200 | 73,30 | |||
| 06.03.2026 | 10:37:18,150 | 50 | 73,40 | |
| 50 | 73,40 | |||
| 50 | 73,40 | |||
| 06.03.2026 | 10:37:16,649 | 10 | 73,40 | |
| 10 | 73,40 | |||
| 10 | 73,40 | |||
| 06.03.2026 | 10:36:52,412 | 4 | 73,30 | |
| 4 | 73,30 | |||
| 4 | 73,30 | |||
| 06.03.2026 | 10:36:28,822 | 66 | 73,40 | |
| 66 | 73,40 | |||
| 66 | 73,40 | |||
| 06.03.2026 | 10:34:41,579 | 150 | 73,50 | |
| 150 | 73,50 | |||
| 50 | 73,50 | |||
| 100 | 73,50 | |||
| 06.03.2026 | 10:32:17,782 | 152 | 73,55 | |
| 152 | 73,55 | |||
| 150 | 73,55 | |||
| 2 | 73,55 | |||
| 06.03.2026 | 10:31:26,923 | 90 | 73,65 | |
| 90 | 73,65 | |||
| 90 | 73,65 | |||
| 06.03.2026 | 10:30:42,985 | 50 | 73,55 | |
| 50 | 73,55 | |||
| 50 | 73,55 | |||
| 06.03.2026 | 10:29:23,867 | 42 | 73,55 | |
| 42 | 73,55 | |||
| 42 | 73,55 | |||
| 06.03.2026 | 10:28:52,811 | 49 | 73,45 | |
| 49 | 73,45 | |||
| 19 | 73,45 | |||
| 30 | 73,45 | |||
| 06.03.2026 | 10:27:11,633 | 2 | 73,60 | |
| 2 | 73,60 | |||
| 2 | 73,60 | |||
| 06.03.2026 | 10:26:50,804 | 142 | 73,60 | |
| 142 | 73,60 | |||
| 142 | 73,60 | |||
| 06.03.2026 | 10:26:25,776 | 50 | 73,65 | |
| 50 | 73,65 | |||
| 50 | 73,65 | |||
| 06.03.2026 | 10:26:18,485 | 135 | 73,70 | |
| 135 | 73,70 | |||
| 135 | 73,70 | |||
| 06.03.2026 | 10:25:55,649 | 67 | 73,70 | |
| 67 | 73,70 | |||
| 67 | 73,70 | |||
| 06.03.2026 | 10:25:41,883 | 12 | 73,75 | |
| 12 | 73,75 | |||
| 12 | 73,75 | |||
| 06.03.2026 | 10:23:22,336 | 50 | 73,90 | |
| 50 | 73,90 | |||
| 50 | 73,90 | |||
| 06.03.2026 | 10:23:15,487 | 200 | 73,80 | |
| 200 | 73,80 | |||
| 200 | 73,80 | |||
| 06.03.2026 | 10:21:30,814 | 32 | 73,70 | |
| 32 | 73,70 | |||
| 32 | 73,70 | |||
| 06.03.2026 | 10:20:37,945 | 20 | 73,85 | |
| 20 | 73,85 | |||
| 20 | 73,85 | |||
| 06.03.2026 | 10:19:21,615 | 100 | 73,95 | |
| 100 | 73,95 | |||
| 100 | 73,95 | |||
| 06.03.2026 | 10:18:21,098 | 15 | 74,00 | |
| 15 | 74,00 | |||
| 15 | 74,00 | |||
| 06.03.2026 | 10:17:45,980 | 159 | 74,00 | |
| 40 | 74,00 | |||
| 3 | 74,00 | |||
| 100 | 74,00 | |||
| 6 | 74,00 | |||
| 10 | 74,00 | |||
| 159 | 74,00 | |||
| 06.03.2026 | 10:16:49,145 | 60 | 74,10 | |
| 60 | 74,10 | |||
| 60 | 74,10 | |||
| 06.03.2026 | 10:16:31,999 | 14 | 74,05 | |
| 14 | 74,05 | |||
| 14 | 74,05 | |||
| 06.03.2026 | 10:14:20,290 | 50 | 74,15 | |
| 50 | 74,15 | |||
| 50 | 74,15 | |||
| 06.03.2026 | 10:14:12,474 | 140 | 74,05 | |
| 140 | 74,05 | |||
| 140 | 74,05 | |||
| 06.03.2026 | 10:12:12,505 | 50 | 74,05 | |
| 50 | 74,05 | |||
| 50 | 74,05 | |||
| 06.03.2026 | 10:12:09,790 | 30 | 74,05 | |
| 30 | 74,05 | |||
| 30 | 74,05 | |||
| 06.03.2026 | 10:10:55,077 | 189 | 74,05 | |
| 189 | 74,05 | |||
| 159 | 74,05 | |||
| 30 | 74,05 | |||
| 06.03.2026 | 10:10:13,949 | 90 | 74,10 | |
| 90 | 74,10 | |||
| 90 | 74,10 | |||
| 06.03.2026 | 10:09:30,889 | 100 | 74,15 | |
| 100 | 74,15 | |||
| 100 | 74,15 | |||
| 06.03.2026 | 10:09:30,785 | 13 | 74,10 | |
| 13 | 74,10 | |||
| 13 | 74,10 | |||
| 06.03.2026 | 10:08:52,595 | 30 | 74,25 | |
| 30 | 74,25 | |||
| 30 | 74,25 | |||
| 06.03.2026 | 10:06:21,068 | 2 | 74,45 | |
| 2 | 74,45 | |||
| 2 | 74,45 | |||
| 06.03.2026 | 10:05:02,777 | 165 | 74,45 | |
| 165 | 74,45 | |||
| 165 | 74,45 | |||
| 06.03.2026 | 10:04:05,348 | 10 | 74,75 | |
| 10 | 74,75 | |||
| 10 | 74,75 | |||
| 06.03.2026 | 10:03:36,201 | 50 | 74,75 | |
| 50 | 74,75 | |||
| 50 | 74,75 | |||
| 06.03.2026 | 10:03:08,205 | 40 | 74,60 | |
| 40 | 74,60 | |||
| 40 | 74,60 | |||
| 06.03.2026 | 09:59:38,222 | 25 | 74,50 | |
| 25 | 74,50 | |||
| 25 | 74,50 | |||
| 06.03.2026 | 09:59:16,184 | 2 | 74,60 | |
| 2 | 74,60 | |||
| 2 | 74,60 | |||
| 06.03.2026 | 09:58:03,578 | 100 | 74,75 | |
| 100 | 74,75 | |||
| 90 | 74,75 | |||
| 10 | 74,75 | |||
| 06.03.2026 | 09:55:49,318 | 109 | 74,70 | |
| 109 | 74,70 | |||
| 109 | 74,70 | |||
| 06.03.2026 | 09:55:33,449 | 2 | 74,80 | |
| 2 | 74,80 | |||
| 2 | 74,80 | |||
| 06.03.2026 | 09:54:48,081 | 100 | 74,75 | |
| 100 | 74,75 | |||
| 100 | 74,75 | |||
| 06.03.2026 | 09:54:46,349 | 10 | 74,80 | |
| 10 | 74,80 | |||
| 10 | 74,80 | |||
| 06.03.2026 | 09:54:46,266 | 10 | 74,80 | |
| 10 | 74,80 | |||
| 10 | 74,80 | |||
| 06.03.2026 | 09:54:39,942 | 10 | 74,75 | |
| 10 | 74,75 | |||
| 10 | 74,75 | |||
| 06.03.2026 | 09:54:24,472 | 26 | 74,80 | |
| 26 | 74,80 | |||
| 26 | 74,80 | |||
| 06.03.2026 | 09:53:20,270 | 200 | 74,70 | |
| 200 | 74,70 | |||
| 200 | 74,70 | |||
| 06.03.2026 | 09:52:58,306 | 50 | 74,70 | |
| 50 | 74,70 | |||
| 50 | 74,70 | |||
| 06.03.2026 | 09:52:29,196 | 100 | 74,65 | |
| 100 | 74,65 | |||
| 100 | 74,65 | |||
| 06.03.2026 | 09:49:13,775 | 200 | 74,25 | |
| 200 | 74,25 | |||
| 200 | 74,25 | |||
| 06.03.2026 | 09:49:13,586 | 300 | 74,25 | |
| 200 | 74,25 | |||
| 100 | 74,25 | |||
| 300 | 74,25 | |||
| 06.03.2026 | 09:49:08,525 | 200 | 74,20 | |
| 200 | 74,20 | |||
| 200 | 74,20 | |||
| 06.03.2026 | 09:49:06,556 | 200 | 74,20 | |
| 200 | 74,20 | |||
| 200 | 74,20 | |||
| 06.03.2026 | 09:48:55,886 | 15 | 74,20 | |
| 15 | 74,20 | |||
| 15 | 74,20 | |||
| 06.03.2026 | 09:48:54,854 | 10 | 74,25 | |
| 10 | 74,25 | |||
| 10 | 74,25 | |||
| 06.03.2026 | 09:47:29,953 | 50 | 74,25 | |
| 50 | 74,25 | |||
| 50 | 74,25 | |||
| 06.03.2026 | 09:46:37,997 | 5 | 74,20 | |
| 5 | 74,20 | |||
| 5 | 74,20 | |||
| 06.03.2026 | 09:46:34,841 | 20 | 74,20 | |
| 20 | 74,20 | |||
| 20 | 74,20 | |||
| 06.03.2026 | 09:46:08,964 | 25 | 74,15 | |
| 25 | 74,15 | |||
| 25 | 74,15 | |||
| 06.03.2026 | 09:45:49,830 | 26 | 74,15 | |
| 26 | 74,15 | |||
| 26 | 74,15 | |||
| 06.03.2026 | 09:44:00,475 | 40 | 74,10 | |
| 40 | 74,10 | |||
| 40 | 74,10 | |||
| 06.03.2026 | 09:43:24,207 | 6 | 74,05 | |
| 6 | 74,05 | |||
| 6 | 74,05 | |||
| 06.03.2026 | 09:43:08,422 | 10 | 74,15 | |
| 10 | 74,15 | |||
| 10 | 74,15 | |||
| 06.03.2026 | 09:42:01,630 | 10 | 74,15 | |
| 7 | 74,15 | |||
| 3 | 74,15 | |||
| 10 | 74,15 | |||
| 06.03.2026 | 09:41:10,471 | 2 | 74,30 | |
| 2 | 74,30 | |||
| 2 | 74,30 | |||
| 06.03.2026 | 09:40:44,480 | 3 | 74,25 | |
| 3 | 74,25 | |||
| 3 | 74,25 | |||
| 06.03.2026 | 09:40:17,115 | 100 | 74,10 | |
| 100 | 74,10 | |||
| 100 | 74,10 | |||
| 06.03.2026 | 09:39:37,078 | 200 | 74,30 | |
| 200 | 74,30 | |||
| 200 | 74,30 | |||
| 06.03.2026 | 09:37:26,631 | 100 | 74,40 | |
| 100 | 74,40 | |||
| 100 | 74,40 | |||
| 06.03.2026 | 09:37:18,784 | 3 | 74,30 | |
| 3 | 74,30 | |||
| 3 | 74,30 | |||
| 06.03.2026 | 09:37:16,794 | 40 | 74,30 | |
| 40 | 74,30 | |||
| 40 | 74,30 | |||
| 06.03.2026 | 09:37:09,953 | 8 | 74,20 | |
| 8 | 74,20 | |||
| 8 | 74,20 | |||
| 06.03.2026 | 09:36:00,304 | 65 | 74,45 | |
| 65 | 74,45 | |||
| 65 | 74,45 | |||
| 06.03.2026 | 09:33:46,200 | 133 | 74,65 | |
| 133 | 74,65 | |||
| 133 | 74,65 | |||
| 06.03.2026 | 09:33:27,267 | 100 | 74,70 | |
| 100 | 74,70 | |||
| 100 | 74,70 | |||
| 06.03.2026 | 09:33:11,803 | 75 | 74,70 | |
| 75 | 74,70 | |||
| 75 | 74,70 | |||
| 06.03.2026 | 09:33:09,372 | 100 | 74,70 | |
| 100 | 74,70 | |||
| 100 | 74,70 | |||
| 06.03.2026 | 09:33:06,897 | 15 | 74,75 | |
| 15 | 74,75 | |||
| 15 | 74,75 | |||
| 06.03.2026 | 09:33:06,741 | 22 | 74,75 | |
| 22 | 74,75 | |||
| 22 | 74,75 | |||
| 06.03.2026 | 09:32:39,249 | 200 | 74,50 | |
| 200 | 74,50 | |||
| 200 | 74,50 | |||
| 06.03.2026 | 09:32:28,660 | 40 | 74,40 | |
| 40 | 74,40 | |||
| 40 | 74,40 | |||
| 06.03.2026 | 09:30:33,875 | 95 | 74,60 | |
| 95 | 74,60 | |||
| 95 | 74,60 | |||
| 06.03.2026 | 09:30:32,384 | 15 | 74,60 | |
| 15 | 74,60 | |||
| 15 | 74,60 | |||
| 06.03.2026 | 09:30:30,778 | 15 | 74,60 | |
| 15 | 74,60 | |||
| 15 | 74,60 | |||
| 06.03.2026 | 09:30:19,904 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 06.03.2026 | 09:29:39,560 | 300 | 74,70 | |
| 300 | 74,70 | |||
| 300 | 74,70 | |||
| 06.03.2026 | 09:28:56,487 | 100 | 74,55 | |
| 100 | 74,55 | |||
| 100 | 74,55 | |||
| 06.03.2026 | 09:28:40,413 | 30 | 74,60 | |
| 30 | 74,60 | |||
| 30 | 74,60 | |||
| 06.03.2026 | 09:28:03,419 | 200 | 74,70 | |
| 200 | 74,70 | |||
| 200 | 74,70 | |||
| 06.03.2026 | 09:27:19,328 | 50 | 74,75 | |
| 50 | 74,75 | |||
| 50 | 74,75 | |||
| 06.03.2026 | 09:26:56,692 | 20 | 74,75 | |
| 20 | 74,75 | |||
| 20 | 74,75 | |||
| 06.03.2026 | 09:26:36,907 | 200 | 74,75 | |
| 200 | 74,75 | |||
| 200 | 74,75 | |||
| 06.03.2026 | 09:26:17,526 | 10 | 74,90 | |
| 10 | 74,90 | |||
| 10 | 74,90 | |||
| 06.03.2026 | 09:24:03,367 | 100 | 74,85 | |
| 35 | 74,85 | |||
| 100 | 74,85 | |||
| 65 | 74,85 | |||
| 06.03.2026 | 09:23:04,009 | 200 | 74,60 | |
| 200 | 74,60 | |||
| 200 | 74,60 | |||
| 06.03.2026 | 09:22:57,162 | 200 | 74,70 | |
| 200 | 74,70 | |||
| 200 | 74,70 | |||
| 06.03.2026 | 09:22:33,266 | 200 | 74,70 | |
| 200 | 74,70 | |||
| 200 | 74,70 | |||
| 06.03.2026 | 09:21:58,690 | 134 | 74,70 | |
| 134 | 74,70 | |||
| 134 | 74,70 | |||
| 06.03.2026 | 09:21:18,378 | 200 | 74,75 | |
| 200 | 74,75 | |||
| 200 | 74,75 | |||
| 06.03.2026 | 09:20:44,026 | 50 | 74,70 | |
| 50 | 74,70 | |||
| 50 | 74,70 | |||
| 06.03.2026 | 09:20:13,811 | 130 | 74,70 | |
| 130 | 74,70 | |||
| 130 | 74,70 | |||
| 06.03.2026 | 09:19:39,302 | 200 | 74,65 | |
| 200 | 74,65 | |||
| 200 | 74,65 | |||
| 06.03.2026 | 09:18:08,839 | 5 | 74,65 | |
| 5 | 74,65 | |||
| 5 | 74,65 | |||
| 06.03.2026 | 09:17:19,401 | 20 | 74,95 | |
| 20 | 74,95 | |||
| 20 | 74,95 | |||
| 06.03.2026 | 09:17:18,210 | 2 | 74,70 | |
| 2 | 74,70 | |||
| 2 | 74,70 | |||
| 06.03.2026 | 09:17:04,498 | 167 | 74,70 | |
| 30 | 74,70 | |||
| 167 | 74,70 | |||
| 137 | 74,70 | |||
| 06.03.2026 | 09:17:04,386 | 200 | 74,70 | |
| 200 | 74,70 | |||
| 200 | 74,70 | |||
| 06.03.2026 | 09:17:04,317 | 22 | 74,70 | |
| 22 | 74,70 | |||
| 22 | 74,70 | |||
| 06.03.2026 | 09:16:24,590 | 200 | 74,45 | |
| 200 | 74,45 | |||
| 200 | 74,45 | |||
| 06.03.2026 | 09:16:22,501 | 5 | 74,50 | |
| 5 | 74,50 | |||
| 5 | 74,50 | |||
| 06.03.2026 | 09:16:13,494 | 15 | 74,50 | |
| 15 | 74,50 | |||
| 15 | 74,50 | |||
| 06.03.2026 | 09:15:30,227 | 66 | 74,65 | |
| 66 | 74,65 | |||
| 66 | 74,65 | |||
| 06.03.2026 | 09:15:23,509 | 134 | 74,65 | |
| 134 | 74,65 | |||
| 134 | 74,65 | |||
| 06.03.2026 | 09:15:05,268 | 21 | 74,65 | |
| 21 | 74,65 | |||
| 21 | 74,65 | |||
| 06.03.2026 | 09:14:40,515 | 50 | 74,45 | |
| 50 | 74,45 | |||
| 50 | 74,45 | |||
| 06.03.2026 | 09:13:43,199 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 06.03.2026 | 09:13:43,046 | 200 | 74,60 | |
| 200 | 74,60 | |||
| 200 | 74,60 | |||
| 06.03.2026 | 09:13:32,920 | 200 | 74,60 | |
| 200 | 74,60 | |||
| 200 | 74,60 | |||
| 06.03.2026 | 09:13:32,527 | 124 | 74,65 | |
| 124 | 74,65 | |||
| 124 | 74,65 | |||
| 06.03.2026 | 09:13:25,681 | 9 | 74,65 | |
| 9 | 74,65 | |||
| 9 | 74,65 | |||
| 06.03.2026 | 09:13:25,465 | 200 | 74,65 | |
| 200 | 74,65 | |||
| 200 | 74,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 585,50
Ask: 1 586,50
Umsatz: 42 844 TEUR -
Allianz SE
Bid: 348,30 / Ask: 348,50
Umsatz: 33 445 TEUR -
Siemens Energy AG
Bid: 149,35 / Ask: 149,45
Umsatz: 28 530 TEUR -
Deutsche Lufthansa AG
Bid: 8,116 / Ask: 8,12
Umsatz: 15 372 TEUR -
Volkswagen AG VZ
Bid: 90,60 / Ask: 90,64
Umsatz: 14 088 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2026 @ 14:16:51
Letzte Aktualisierung:
06.03.2026 @ 14:16:51