Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
350
244
84,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2026 | 10:07:11,360 | 10 | 84,26 | |
| 10 | 84,26 | |||
| 10 | 84,26 | |||
| 05.05.2026 | 10:06:56,111 | 3 | 84,32 | |
| 3 | 84,32 | |||
| 3 | 84,32 | |||
| 05.05.2026 | 10:06:16,414 | 120 | 84,38 | |
| 120 | 84,38 | |||
| 120 | 84,38 | |||
| 05.05.2026 | 10:04:49,173 | 5 | 84,38 | |
| 5 | 84,38 | |||
| 5 | 84,38 | |||
| 05.05.2026 | 10:03:56,673 | 113 | 84,34 | |
| 113 | 84,34 | |||
| 113 | 84,34 | |||
| 05.05.2026 | 10:03:38,466 | 45 | 84,36 | |
| 45 | 84,36 | |||
| 45 | 84,36 | |||
| 05.05.2026 | 10:03:34,506 | 550 | 84,36 | |
| 550 | 84,36 | |||
| 550 | 84,36 | |||
| 05.05.2026 | 10:02:49,630 | 450 | 84,32 | |
| 450 | 84,32 | |||
| 450 | 84,32 | |||
| 05.05.2026 | 10:01:47,925 | 10 | 84,28 | |
| 10 | 84,28 | |||
| 10 | 84,28 | |||
| 05.05.2026 | 10:01:37,921 | 300 | 84,32 | |
| 300 | 84,32 | |||
| 300 | 84,32 | |||
| 05.05.2026 | 10:01:29,430 | 10 | 84,30 | |
| 10 | 84,30 | |||
| 10 | 84,30 | |||
| 05.05.2026 | 10:01:13,883 | 120 | 84,32 | |
| 120 | 84,32 | |||
| 120 | 84,32 | |||
| 05.05.2026 | 10:00:01,753 | 5 | 84,32 | |
| 5 | 84,32 | |||
| 5 | 84,32 | |||
| 05.05.2026 | 09:57:04,836 | 10 | 84,34 | |
| 10 | 84,34 | |||
| 10 | 84,34 | |||
| 05.05.2026 | 09:54:59,088 | 50 | 84,20 | |
| 50 | 84,20 | |||
| 50 | 84,20 | |||
| 05.05.2026 | 09:54:22,930 | 10 | 84,24 | |
| 10 | 84,24 | |||
| 10 | 84,24 | |||
| 05.05.2026 | 09:54:07,197 | 10 | 84,26 | |
| 10 | 84,26 | |||
| 10 | 84,26 | |||
| 05.05.2026 | 09:53:32,239 | 22 | 84,26 | |
| 22 | 84,26 | |||
| 22 | 84,26 | |||
| 05.05.2026 | 09:52:57,794 | 100 | 84,26 | |
| 100 | 84,26 | |||
| 100 | 84,26 | |||
| 05.05.2026 | 09:52:45,187 | 25 | 84,24 | |
| 25 | 84,24 | |||
| 25 | 84,24 | |||
| 05.05.2026 | 09:52:17,714 | 100 | 84,20 | |
| 100 | 84,20 | |||
| 100 | 84,20 | |||
| 05.05.2026 | 09:51:53,319 | 400 | 84,20 | |
| 400 | 84,20 | |||
| 400 | 84,20 | |||
| 05.05.2026 | 09:51:41,273 | 10 | 84,22 | |
| 10 | 84,22 | |||
| 10 | 84,22 | |||
| 05.05.2026 | 09:50:33,199 | 46 | 84,26 | |
| 46 | 84,26 | |||
| 46 | 84,26 | |||
| 05.05.2026 | 09:49:40,536 | 15 | 84,28 | |
| 15 | 84,28 | |||
| 15 | 84,28 | |||
| 05.05.2026 | 09:49:36,442 | 30 | 84,28 | |
| 30 | 84,28 | |||
| 30 | 84,28 | |||
| 05.05.2026 | 09:49:28,681 | 20 | 84,26 | |
| 20 | 84,26 | |||
| 20 | 84,26 | |||
| 05.05.2026 | 09:49:15,279 | 20 | 84,26 | |
| 20 | 84,26 | |||
| 20 | 84,26 | |||
| 05.05.2026 | 09:47:06,446 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 05.05.2026 | 09:46:17,925 | 10 | 84,34 | |
| 10 | 84,34 | |||
| 10 | 84,34 | |||
| 05.05.2026 | 09:46:08,538 | 7 | 84,36 | |
| 7 | 84,36 | |||
| 7 | 84,36 | |||
| 05.05.2026 | 09:46:03,124 | 19 | 84,36 | |
| 19 | 84,36 | |||
| 19 | 84,36 | |||
| 05.05.2026 | 09:46:02,128 | 4 | 84,40 | |
| 4 | 84,40 | |||
| 4 | 84,40 | |||
| 05.05.2026 | 09:46:01,993 | 25 | 84,42 | |
| 25 | 84,42 | |||
| 23 | 84,42 | |||
| 2 | 84,42 | |||
| 05.05.2026 | 09:45:21,237 | 400 | 84,42 | |
| 400 | 84,42 | |||
| 400 | 84,42 | |||
| 05.05.2026 | 09:44:58,302 | 20 | 84,44 | |
| 20 | 84,44 | |||
| 20 | 84,44 | |||
| 05.05.2026 | 09:44:30,237 | 20 | 84,46 | |
| 20 | 84,46 | |||
| 20 | 84,46 | |||
| 05.05.2026 | 09:44:27,157 | 38 | 84,46 | |
| 38 | 84,46 | |||
| 38 | 84,46 | |||
| 05.05.2026 | 09:44:01,889 | 6 | 84,46 | |
| 6 | 84,46 | |||
| 6 | 84,46 | |||
| 05.05.2026 | 09:42:45,158 | 210 | 84,46 | |
| 210 | 84,46 | |||
| 210 | 84,46 | |||
| 05.05.2026 | 09:41:17,031 | 50 | 84,40 | |
| 50 | 84,40 | |||
| 50 | 84,40 | |||
| 05.05.2026 | 09:41:13,100 | 3 | 84,40 | |
| 3 | 84,40 | |||
| 3 | 84,40 | |||
| 05.05.2026 | 09:40:37,306 | 1 | 84,40 | |
| 1 | 84,40 | |||
| 1 | 84,40 | |||
| 05.05.2026 | 09:39:54,903 | 100 | 84,40 | |
| 100 | 84,40 | |||
| 100 | 84,40 | |||
| 05.05.2026 | 09:39:34,116 | 26 | 84,48 | |
| 26 | 84,48 | |||
| 26 | 84,48 | |||
| 05.05.2026 | 09:39:31,587 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 05.05.2026 | 09:38:21,865 | 20 | 84,36 | |
| 20 | 84,36 | |||
| 20 | 84,36 | |||
| 05.05.2026 | 09:37:16,469 | 100 | 84,34 | |
| 100 | 84,34 | |||
| 100 | 84,34 | |||
| 05.05.2026 | 09:36:37,464 | 500 | 84,16 | |
| 500 | 84,16 | |||
| 500 | 84,16 | |||
| 05.05.2026 | 09:36:27,571 | 80 | 84,16 | |
| 80 | 84,16 | |||
| 80 | 84,16 | |||
| 05.05.2026 | 09:34:52,781 | 90 | 84,14 | |
| 90 | 84,14 | |||
| 90 | 84,14 | |||
| 05.05.2026 | 09:33:54,407 | 100 | 84,10 | |
| 100 | 84,10 | |||
| 100 | 84,10 | |||
| 05.05.2026 | 09:33:45,411 | 10 | 84,10 | |
| 10 | 84,10 | |||
| 10 | 84,10 | |||
| 05.05.2026 | 09:33:34,859 | 25 | 84,06 | |
| 25 | 84,06 | |||
| 25 | 84,06 | |||
| 05.05.2026 | 09:33:32,624 | 60 | 84,06 | |
| 60 | 84,06 | |||
| 60 | 84,06 | |||
| 05.05.2026 | 09:32:20,275 | 10 | 84,10 | |
| 10 | 84,10 | |||
| 10 | 84,10 | |||
| 05.05.2026 | 09:31:14,949 | 90 | 84,06 | |
| 90 | 84,06 | |||
| 90 | 84,06 | |||
| 05.05.2026 | 09:30:14,360 | 50 | 83,96 | |
| 50 | 83,96 | |||
| 50 | 83,96 | |||
| 05.05.2026 | 09:30:09,827 | 3 | 83,96 | |
| 3 | 83,96 | |||
| 3 | 83,96 | |||
| 05.05.2026 | 09:29:41,874 | 100 | 83,98 | |
| 100 | 83,98 | |||
| 100 | 83,98 | |||
| 05.05.2026 | 09:28:02,247 | 25 | 83,98 | |
| 25 | 83,98 | |||
| 25 | 83,98 | |||
| 05.05.2026 | 09:27:49,911 | 15 | 83,98 | |
| 15 | 83,98 | |||
| 15 | 83,98 | |||
| 05.05.2026 | 09:27:11,068 | 3 | 83,94 | |
| 3 | 83,94 | |||
| 3 | 83,94 | |||
| 05.05.2026 | 09:26:42,597 | 1 | 83,96 | |
| 1 | 83,96 | |||
| 1 | 83,96 | |||
| 05.05.2026 | 09:26:17,423 | 150 | 83,92 | |
| 150 | 83,92 | |||
| 150 | 83,92 | |||
| 05.05.2026 | 09:26:05,882 | 10 | 83,90 | |
| 10 | 83,90 | |||
| 10 | 83,90 | |||
| 05.05.2026 | 09:25:48,736 | 2 | 83,92 | |
| 2 | 83,92 | |||
| 2 | 83,92 | |||
| 05.05.2026 | 09:25:13,275 | 4 | 83,86 | |
| 4 | 83,86 | |||
| 4 | 83,86 | |||
| 05.05.2026 | 09:25:10,289 | 10 | 83,88 | |
| 10 | 83,88 | |||
| 10 | 83,88 | |||
| 05.05.2026 | 09:25:06,970 | 55 | 83,90 | |
| 55 | 83,90 | |||
| 55 | 83,90 | |||
| 05.05.2026 | 09:24:52,637 | 4 | 83,94 | |
| 4 | 83,94 | |||
| 4 | 83,94 | |||
| 05.05.2026 | 09:24:04,577 | 6 | 83,90 | |
| 6 | 83,90 | |||
| 6 | 83,90 | |||
| 05.05.2026 | 09:22:53,221 | 4 | 83,88 | |
| 4 | 83,88 | |||
| 4 | 83,88 | |||
| 05.05.2026 | 09:22:45,841 | 30 | 83,90 | |
| 30 | 83,90 | |||
| 30 | 83,90 | |||
| 05.05.2026 | 09:21:40,209 | 4 | 83,88 | |
| 4 | 83,88 | |||
| 4 | 83,88 | |||
| 05.05.2026 | 09:20:39,696 | 1 | 83,86 | |
| 1 | 83,86 | |||
| 1 | 83,86 | |||
| 05.05.2026 | 09:20:32,658 | 9 | 83,82 | |
| 3 | 83,82 | |||
| 6 | 83,82 | |||
| 9 | 83,82 | |||
| 05.05.2026 | 09:19:51,331 | 30 | 83,94 | |
| 30 | 83,94 | |||
| 30 | 83,94 | |||
| 05.05.2026 | 09:19:30,489 | 1 | 83,88 | |
| 1 | 83,88 | |||
| 1 | 83,88 | |||
| 05.05.2026 | 09:19:19,525 | 15 | 83,90 | |
| 15 | 83,90 | |||
| 15 | 83,90 | |||
| 05.05.2026 | 09:19:11,289 | 3 | 83,84 | |
| 3 | 83,84 | |||
| 3 | 83,84 | |||
| 05.05.2026 | 09:19:02,871 | 2 | 83,90 | |
| 2 | 83,90 | |||
| 2 | 83,90 | |||
| 05.05.2026 | 09:18:41,522 | 50 | 83,90 | |
| 50 | 83,90 | |||
| 50 | 83,90 | |||
| 05.05.2026 | 09:18:32,679 | 100 | 83,88 | |
| 100 | 83,88 | |||
| 100 | 83,88 | |||
| 05.05.2026 | 09:18:28,519 | 30 | 83,88 | |
| 30 | 83,88 | |||
| 30 | 83,88 | |||
| 05.05.2026 | 09:18:19,424 | 300 | 83,84 | |
| 300 | 83,84 | |||
| 300 | 83,84 | |||
| 05.05.2026 | 09:17:41,481 | 400 | 83,84 | |
| 400 | 83,84 | |||
| 400 | 83,84 | |||
| 05.05.2026 | 09:17:28,284 | 100 | 83,88 | |
| 100 | 83,88 | |||
| 100 | 83,88 | |||
| 05.05.2026 | 09:17:20,885 | 50 | 83,92 | |
| 50 | 83,92 | |||
| 50 | 83,92 | |||
| 05.05.2026 | 09:17:14,456 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 05.05.2026 | 09:16:59,665 | 100 | 83,90 | |
| 100 | 83,90 | |||
| 100 | 83,90 | |||
| 05.05.2026 | 09:16:05,871 | 60 | 83,88 | |
| 60 | 83,88 | |||
| 60 | 83,88 | |||
| 05.05.2026 | 09:16:04,728 | 6 | 83,88 | |
| 6 | 83,88 | |||
| 6 | 83,88 | |||
| 05.05.2026 | 09:15:52,815 | 1 | 83,88 | |
| 1 | 83,88 | |||
| 1 | 83,88 | |||
| 05.05.2026 | 09:15:46,512 | 15 | 83,90 | |
| 15 | 83,90 | |||
| 15 | 83,90 | |||
| 05.05.2026 | 09:15:44,730 | 10 | 83,90 | |
| 10 | 83,90 | |||
| 10 | 83,90 | |||
| 05.05.2026 | 09:15:13,170 | 110 | 83,90 | |
| 110 | 83,90 | |||
| 110 | 83,90 | |||
| 05.05.2026 | 09:14:41,412 | 400 | 83,88 | |
| 400 | 83,88 | |||
| 400 | 83,88 | |||
| 05.05.2026 | 09:14:35,267 | 10 | 83,92 | |
| 10 | 83,92 | |||
| 10 | 83,92 | |||
| 05.05.2026 | 09:14:33,369 | 30 | 83,90 | |
| 30 | 83,90 | |||
| 30 | 83,90 | |||
| 05.05.2026 | 09:14:11,089 | 350 | 83,86 | |
| 350 | 83,86 | |||
| 350 | 83,86 | |||
| 05.05.2026 | 09:13:57,500 | 25 | 83,84 | |
| 25 | 83,84 | |||
| 25 | 83,84 | |||
| 05.05.2026 | 09:13:31,653 | 50 | 83,80 | |
| 50 | 83,80 | |||
| 50 | 83,80 | |||
| 05.05.2026 | 09:12:36,091 | 2 | 83,78 | |
| 2 | 83,78 | |||
| 2 | 83,78 | |||
| 05.05.2026 | 09:11:56,815 | 3 | 83,70 | |
| 3 | 83,70 | |||
| 3 | 83,70 | |||
| 05.05.2026 | 09:11:49,460 | 20 | 83,72 | |
| 20 | 83,72 | |||
| 20 | 83,72 | |||
| 05.05.2026 | 09:11:43,692 | 430 | 83,70 | |
| 430 | 83,70 | |||
| 430 | 83,70 | |||
| 05.05.2026 | 09:11:43,482 | 550 | 83,70 | |
| 550 | 83,70 | |||
| 550 | 83,70 | |||
| 05.05.2026 | 09:11:43,333 | 350 | 83,74 | |
| 50 | 83,74 | |||
| 300 | 83,74 | |||
| 350 | 83,74 | |||
| 05.05.2026 | 09:11:27,239 | 400 | 83,72 | |
| 400 | 83,72 | |||
| 400 | 83,72 | |||
| 05.05.2026 | 09:11:23,000 | 10 | 83,74 | |
| 10 | 83,74 | |||
| 10 | 83,74 | |||
| 05.05.2026 | 09:11:15,716 | 150 | 83,74 | |
| 150 | 83,74 | |||
| 150 | 83,74 | |||
| 05.05.2026 | 09:10:57,887 | 30 | 83,72 | |
| 30 | 83,72 | |||
| 30 | 83,72 | |||
| 05.05.2026 | 09:10:54,001 | 150 | 83,72 | |
| 150 | 83,72 | |||
| 150 | 83,72 | |||
| 05.05.2026 | 09:10:26,149 | 100 | 83,74 | |
| 100 | 83,74 | |||
| 100 | 83,74 | |||
| 05.05.2026 | 09:10:20,724 | 60 | 83,76 | |
| 60 | 83,76 | |||
| 60 | 83,76 | |||
| 05.05.2026 | 09:10:20,346 | 3 | 83,82 | |
| 3 | 83,82 | |||
| 3 | 83,82 | |||
| 05.05.2026 | 09:09:46,676 | 50 | 83,80 | |
| 50 | 83,80 | |||
| 50 | 83,80 | |||
| 05.05.2026 | 09:09:17,074 | 60 | 83,74 | |
| 60 | 83,74 | |||
| 60 | 83,74 | |||
| 05.05.2026 | 09:09:16,895 | 10 | 83,74 | |
| 10 | 83,74 | |||
| 10 | 83,74 | |||
| 05.05.2026 | 09:09:12,826 | 10 | 83,78 | |
| 10 | 83,78 | |||
| 10 | 83,78 | |||
| 05.05.2026 | 09:08:58,218 | 10 | 83,76 | |
| 10 | 83,76 | |||
| 10 | 83,76 | |||
| 05.05.2026 | 09:08:49,087 | 100 | 83,76 | |
| 100 | 83,76 | |||
| 100 | 83,76 | |||
| 05.05.2026 | 09:08:22,618 | 50 | 83,78 | |
| 50 | 83,78 | |||
| 50 | 83,78 | |||
| 05.05.2026 | 09:08:18,669 | 400 | 83,76 | |
| 400 | 83,76 | |||
| 400 | 83,76 | |||
| 05.05.2026 | 09:08:13,337 | 3 | 83,70 | |
| 3 | 83,70 | |||
| 3 | 83,70 | |||
| 05.05.2026 | 09:08:08,927 | 500 | 83,70 | |
| 500 | 83,70 | |||
| 500 | 83,70 | |||
| 05.05.2026 | 09:08:04,695 | 25 | 83,74 | |
| 25 | 83,74 | |||
| 25 | 83,74 | |||
| 05.05.2026 | 09:08:01,806 | 1 | 83,74 | |
| 1 | 83,74 | |||
| 1 | 83,74 | |||
| 05.05.2026 | 09:08:00,079 | 400 | 83,68 | |
| 400 | 83,68 | |||
| 400 | 83,68 | |||
| 05.05.2026 | 09:07:30,575 | 30 | 83,66 | |
| 30 | 83,66 | |||
| 30 | 83,66 | |||
| 05.05.2026 | 09:07:17,778 | 20 | 83,68 | |
| 20 | 83,68 | |||
| 20 | 83,68 | |||
| 05.05.2026 | 09:07:11,601 | 1 | 83,70 | |
| 1 | 83,70 | |||
| 1 | 83,70 | |||
| 05.05.2026 | 09:06:55,293 | 10 | 83,70 | |
| 10 | 83,70 | |||
| 10 | 83,70 | |||
| 05.05.2026 | 09:06:48,986 | 14 | 83,64 | |
| 14 | 83,64 | |||
| 14 | 83,64 | |||
| 05.05.2026 | 09:06:40,369 | 100 | 83,70 | |
| 100 | 83,70 | |||
| 100 | 83,70 | |||
| 05.05.2026 | 09:05:30,172 | 10 | 83,68 | |
| 10 | 83,68 | |||
| 10 | 83,68 | |||
| 05.05.2026 | 09:05:24,327 | 10 | 83,70 | |
| 10 | 83,70 | |||
| 10 | 83,70 | |||
| 05.05.2026 | 09:04:55,763 | 6 | 83,70 | |
| 6 | 83,70 | |||
| 6 | 83,70 | |||
| 05.05.2026 | 09:04:50,250 | 12 | 83,72 | |
| 12 | 83,72 | |||
| 12 | 83,72 | |||
| 05.05.2026 | 09:04:34,928 | 1 | 83,78 | |
| 1 | 83,78 | |||
| 1 | 83,78 | |||
| 05.05.2026 | 09:04:27,845 | 1 | 83,78 | |
| 1 | 83,78 | |||
| 1 | 83,78 | |||
| 05.05.2026 | 09:03:59,929 | 20 | 83,82 | |
| 20 | 83,82 | |||
| 20 | 83,82 | |||
| 05.05.2026 | 09:03:30,394 | 15 | 83,78 | |
| 15 | 83,78 | |||
| 15 | 83,78 | |||
| 05.05.2026 | 09:03:19,616 | 100 | 83,76 | |
| 100 | 83,76 | |||
| 100 | 83,76 | |||
| 05.05.2026 | 09:02:58,155 | 40 | 83,76 | |
| 40 | 83,76 | |||
| 40 | 83,76 | |||
| 05.05.2026 | 09:02:56,127 | 30 | 83,78 | |
| 30 | 83,78 | |||
| 30 | 83,78 | |||
| 05.05.2026 | 09:02:54,530 | 10 | 83,80 | |
| 10 | 83,80 | |||
| 10 | 83,80 | |||
| 05.05.2026 | 09:02:46,843 | 60 | 83,80 | |
| 60 | 83,80 | |||
| 60 | 83,80 | |||
| 05.05.2026 | 09:02:27,477 | 30 | 83,68 | |
| 30 | 83,68 | |||
| 30 | 83,68 | |||
| 05.05.2026 | 09:02:25,719 | 10 | 83,76 | |
| 10 | 83,76 | |||
| 10 | 83,76 | |||
| 05.05.2026 | 09:01:17,680 | 200 | 83,64 | |
| 200 | 83,64 | |||
| 200 | 83,64 | |||
| 05.05.2026 | 09:00:59,639 | 10 | 83,76 | |
| 10 | 83,76 | |||
| 10 | 83,76 | |||
| 05.05.2026 | 09:00:57,207 | 40 | 83,70 | |
| 40 | 83,70 | |||
| 40 | 83,70 | |||
| 05.05.2026 | 09:00:47,956 | 816 | 83,74 | |
| 416 | 83,74 | |||
| 400 | 83,74 | |||
| 816 | 83,74 | |||
| 05.05.2026 | 09:00:41,845 | 400 | 83,74 | |
| 400 | 83,74 | |||
| 400 | 83,74 | |||
| 05.05.2026 | 09:00:41,678 | 1 000 | 83,74 | |
| 12 | 83,74 | |||
| 20 | 83,74 | |||
| 75 | 83,74 | |||
| 100 | 83,74 | |||
| 10 | 83,74 | |||
| 1 | 83,74 | |||
| 164 | 83,74 | |||
| 10 | 83,74 | |||
| 33 | 83,74 | |||
| 25 | 83,74 | |||
| 50 | 83,74 | |||
| 25 | 83,74 | |||
| 400 | 83,74 | |||
| 15 | 83,74 | |||
| 1 000 | 83,74 | |||
| 60 | 83,74 | |||
| 05.05.2026 | 09:00:20,506 | 400 | 83,80 | |
| 23 | 83,80 | |||
| 25 | 83,80 | |||
| 12 | 83,80 | |||
| 25 | 83,80 | |||
| 400 | 83,80 | |||
| 1 | 83,80 | |||
| 275 | 83,80 | |||
| 22 | 83,80 | |||
| 17 | 83,80 | |||
| 05.05.2026 | 09:00:10,915 | 601 | 83,90 | |
| 400 | 83,90 | |||
| 12 | 83,90 | |||
| 23 | 83,90 | |||
| 1 | 83,90 | |||
| 6 | 83,90 | |||
| 25 | 83,90 | |||
| 225 | 83,90 | |||
| 200 | 83,90 | |||
| 50 | 83,90 | |||
| 100 | 83,90 | |||
| 150 | 83,90 | |||
| 10 | 83,90 | |||
| 05.05.2026 | 08:55:41,109 | 15 | 84,32 | |
| 15 | 84,32 | |||
| 9 | 84,32 | |||
| 6 | 84,32 | |||
| 05.05.2026 | 08:51:15,545 | 200 | 84,12 | |
| 200 | 84,12 | |||
| 6 | 84,12 | |||
| 194 | 84,12 | |||
| 05.05.2026 | 08:51:09,705 | 456 | 84,30 | |
| 20 | 84,30 | |||
| 436 | 84,30 | |||
| 100 | 84,30 | |||
| 100 | 84,30 | |||
| 68 | 84,30 | |||
| 88 | 84,30 | |||
| 100 | 84,30 | |||
| 05.05.2026 | 08:50:50,095 | 464 | 84,26 | |
| 49 | 84,26 | |||
| 332 | 84,26 | |||
| 83 | 84,26 | |||
| 464 | 84,26 | |||
| 05.05.2026 | 08:49:49,590 | 50 | 84,26 | |
| 50 | 84,26 | |||
| 50 | 84,26 | |||
| 05.05.2026 | 08:49:23,121 | 12 | 84,26 | |
| 12 | 84,26 | |||
| 12 | 84,26 | |||
| 05.05.2026 | 08:49:05,901 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 05.05.2026 | 08:47:11,507 | 20 | 84,26 | |
| 20 | 84,26 | |||
| 20 | 84,26 | |||
| 05.05.2026 | 08:45:48,751 | 18 | 84,26 | |
| 18 | 84,26 | |||
| 18 | 84,26 | |||
| 05.05.2026 | 08:45:31,555 | 10 | 84,12 | |
| 10 | 84,12 | |||
| 10 | 84,12 | |||
| 05.05.2026 | 08:45:28,256 | 10 | 84,26 | |
| 10 | 84,26 | |||
| 10 | 84,26 | |||
| 05.05.2026 | 08:45:01,891 | 110 | 84,26 | |
| 110 | 84,26 | |||
| 110 | 84,26 | |||
| 05.05.2026 | 08:44:17,084 | 65 | 84,26 | |
| 65 | 84,26 | |||
| 65 | 84,26 | |||
| 05.05.2026 | 08:43:52,919 | 118 | 84,26 | |
| 50 | 84,26 | |||
| 118 | 84,26 | |||
| 68 | 84,26 | |||
| 05.05.2026 | 08:43:50,696 | 35 | 84,26 | |
| 35 | 84,26 | |||
| 35 | 84,26 | |||
| 05.05.2026 | 08:38:48,717 | 177 | 84,12 | |
| 177 | 84,12 | |||
| 177 | 84,12 | |||
| 05.05.2026 | 08:37:39,877 | 51 | 84,26 | |
| 51 | 84,26 | |||
| 51 | 84,26 | |||
| 05.05.2026 | 08:35:59,919 | 15 | 84,26 | |
| 15 | 84,26 | |||
| 15 | 84,26 | |||
| 05.05.2026 | 08:35:36,936 | 15 | 84,26 | |
| 15 | 84,26 | |||
| 15 | 84,26 | |||
| 05.05.2026 | 08:33:33,019 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 05.05.2026 | 08:30:43,948 | 100 | 84,20 | |
| 100 | 84,20 | |||
| 100 | 84,20 | |||
| 05.05.2026 | 08:30:38,588 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 05.05.2026 | 08:30:20,662 | 5 | 84,26 | |
| 5 | 84,26 | |||
| 5 | 84,26 | |||
| 05.05.2026 | 08:28:58,289 | 330 | 84,12 | |
| 330 | 84,12 | |||
| 330 | 84,12 | |||
| 05.05.2026 | 08:28:51,376 | 115 | 84,14 | |
| 115 | 84,14 | |||
| 115 | 84,14 | |||
| 05.05.2026 | 08:27:56,575 | 430 | 84,14 | |
| 100 | 84,14 | |||
| 330 | 84,14 | |||
| 430 | 84,14 | |||
| 05.05.2026 | 08:25:36,785 | 120 | 84,14 | |
| 120 | 84,14 | |||
| 120 | 84,14 | |||
| 05.05.2026 | 08:25:23,876 | 300 | 84,14 | |
| 300 | 84,14 | |||
| 300 | 84,14 | |||
| 05.05.2026 | 08:25:09,505 | 33 | 84,14 | |
| 10 | 84,14 | |||
| 23 | 84,14 | |||
| 33 | 84,14 | |||
| 05.05.2026 | 08:23:57,371 | 10 | 84,26 | |
| 10 | 84,26 | |||
| 10 | 84,26 | |||
| 05.05.2026 | 08:23:52,684 | 12 | 84,26 | |
| 12 | 84,26 | |||
| 12 | 84,26 | |||
| 05.05.2026 | 08:23:44,194 | 145 | 84,26 | |
| 145 | 84,26 | |||
| 145 | 84,26 | |||
| 05.05.2026 | 08:23:25,573 | 15 | 84,26 | |
| 15 | 84,26 | |||
| 15 | 84,26 | |||
| 05.05.2026 | 08:21:47,585 | 3 | 84,12 | |
| 3 | 84,12 | |||
| 3 | 84,12 | |||
| 05.05.2026 | 08:20:18,470 | 115 | 84,12 | |
| 115 | 84,12 | |||
| 115 | 84,12 | |||
| 05.05.2026 | 08:20:18,343 | 185 | 84,12 | |
| 185 | 84,12 | |||
| 185 | 84,12 | |||
| 05.05.2026 | 08:19:55,250 | 6 | 84,26 | |
| 6 | 84,26 | |||
| 6 | 84,26 | |||
| 05.05.2026 | 08:19:44,861 | 15 | 84,12 | |
| 15 | 84,12 | |||
| 15 | 84,12 | |||
| 05.05.2026 | 08:19:44,761 | 185 | 84,12 | |
| 185 | 84,12 | |||
| 185 | 84,12 | |||
| 05.05.2026 | 08:18:26,515 | 30 | 84,26 | |
| 30 | 84,26 | |||
| 30 | 84,26 | |||
| 05.05.2026 | 08:17:53,805 | 95 | 84,12 | |
| 95 | 84,12 | |||
| 95 | 84,12 | |||
| 05.05.2026 | 08:17:30,875 | 205 | 84,12 | |
| 10 | 84,12 | |||
| 195 | 84,12 | |||
| 205 | 84,12 | |||
| 05.05.2026 | 08:17:27,091 | 6 | 84,26 | |
| 6 | 84,26 | |||
| 6 | 84,26 | |||
| 05.05.2026 | 08:16:58,035 | 10 | 84,32 | |
| 10 | 84,32 | |||
| 10 | 84,32 | |||
| 05.05.2026 | 08:16:48,779 | 50 | 84,30 | |
| 50 | 84,30 | |||
| 50 | 84,30 | |||
| 05.05.2026 | 08:13:40,597 | 3 | 84,12 | |
| 3 | 84,12 | |||
| 3 | 84,12 | |||
| 05.05.2026 | 08:13:27,707 | 100 | 84,32 | |
| 100 | 84,32 | |||
| 100 | 84,32 | |||
| 05.05.2026 | 08:13:21,181 | 36 | 84,32 | |
| 36 | 84,32 | |||
| 36 | 84,32 | |||
| 05.05.2026 | 08:13:10,526 | 50 | 84,14 | |
| 50 | 84,14 | |||
| 50 | 84,14 | |||
| 05.05.2026 | 08:12:29,420 | 50 | 84,32 | |
| 50 | 84,32 | |||
| 50 | 84,32 | |||
| 05.05.2026 | 08:11:06,157 | 8 | 84,14 | |
| 8 | 84,14 | |||
| 8 | 84,14 | |||
| 05.05.2026 | 08:10:54,859 | 10 | 84,32 | |
| 10 | 84,32 | |||
| 10 | 84,32 | |||
| 05.05.2026 | 08:10:35,367 | 40 | 84,14 | |
| 15 | 84,14 | |||
| 25 | 84,14 | |||
| 40 | 84,14 | |||
| 05.05.2026 | 08:09:57,341 | 12 | 84,16 | |
| 12 | 84,16 | |||
| 2 | 84,16 | |||
| 10 | 84,16 | |||
| 05.05.2026 | 08:09:21,734 | 550 | 84,36 | |
| 550 | 84,36 | |||
| 550 | 84,36 | |||
| 05.05.2026 | 08:09:12,543 | 498 | 84,30 | |
| 100 | 84,30 | |||
| 198 | 84,30 | |||
| 1 | 84,30 | |||
| 100 | 84,30 | |||
| 25 | 84,30 | |||
| 100 | 84,30 | |||
| 472 | 84,30 | |||
| 05.05.2026 | 08:08:58,133 | 450 | 84,28 | |
| 450 | 84,28 | |||
| 450 | 84,28 | |||
| 05.05.2026 | 08:08:47,361 | 42 | 84,28 | |
| 42 | 84,28 | |||
| 42 | 84,28 | |||
| 05.05.2026 | 08:08:41,978 | 16 | 84,28 | |
| 16 | 84,28 | |||
| 16 | 84,28 | |||
| 05.05.2026 | 08:08:16,727 | 10 | 84,16 | |
| 10 | 84,16 | |||
| 10 | 84,16 | |||
| 05.05.2026 | 08:08:06,136 | 350 | 84,28 | |
| 350 | 84,28 | |||
| 350 | 84,28 | |||
| 05.05.2026 | 08:07:30,845 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 05.05.2026 | 08:05:14,719 | 17 | 84,28 | |
| 17 | 84,28 | |||
| 17 | 84,28 | |||
| 05.05.2026 | 08:05:09,567 | 8 | 84,28 | |
| 8 | 84,28 | |||
| 8 | 84,28 | |||
| 05.05.2026 | 08:04:54,051 | 60 | 84,28 | |
| 60 | 84,28 | |||
| 60 | 84,28 | |||
| 05.05.2026 | 08:04:19,311 | 30 | 84,34 | |
| 30 | 84,34 | |||
| 30 | 84,34 | |||
| 05.05.2026 | 08:03:30,892 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 05.05.2026 | 08:03:26,517 | 4 | 84,36 | |
| 4 | 84,36 | |||
| 4 | 84,36 | |||
| 05.05.2026 | 08:00:04,942 | 9 | 84,26 | |
| 9 | 84,26 | |||
| 9 | 84,26 | |||
| 05.05.2026 | 08:00:03,181 | 9 | 84,14 | |
| 9 | 84,14 | |||
| 9 | 84,14 | |||
| 05.05.2026 | 08:00:02,183 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 05.05.2026 | 08:00:01,057 | 10 | 84,26 | |
| 10 | 84,26 | |||
| 10 | 84,26 | |||
| 05.05.2026 | 07:58:05,156 | 12 | 84,26 | |
| 12 | 84,26 | |||
| 12 | 84,26 | |||
| 05.05.2026 | 07:57:40,588 | 125 | 84,14 | |
| 20 | 84,14 | |||
| 125 | 84,14 | |||
| 5 | 84,14 | |||
| 100 | 84,14 | |||
| 05.05.2026 | 07:57:19,007 | 25 | 84,26 | |
| 25 | 84,26 | |||
| 25 | 84,26 | |||
| 05.05.2026 | 07:57:12,079 | 30 | 84,26 | |
| 30 | 84,26 | |||
| 30 | 84,26 | |||
| 05.05.2026 | 07:48:34,930 | 31 | 84,26 | |
| 31 | 84,26 | |||
| 31 | 84,26 | |||
| 05.05.2026 | 07:39:36,809 | 201 | 84,14 | |
| 150 | 84,14 | |||
| 20 | 84,14 | |||
| 31 | 84,14 | |||
| 201 | 84,14 | |||
| 05.05.2026 | 07:39:11,602 | 20 | 84,26 | |
| 20 | 84,26 | |||
| 20 | 84,26 | |||
| 05.05.2026 | 07:33:43,141 | 4 617 | 84,20 | |
| 59 | 84,20 | |||
| 4 546 | 84,20 | |||
| 12 | 84,20 | |||
| 4 617 | 84,20 | |||
| 05.05.2026 | 07:33:01,869 | 450 | 84,22 | |
| 450 | 84,22 | |||
| 450 | 84,22 | |||
| 05.05.2026 | 07:31:47,134 | 450 | 84,22 | |
| 450 | 84,22 | |||
| 450 | 84,22 | |||
| 05.05.2026 | 07:31:44,939 | 2 093 | 84,22 | |
| 300 | 84,22 | |||
| 100 | 84,22 | |||
| 100 | 84,22 | |||
| 200 | 84,22 | |||
| 200 | 84,22 | |||
| 100 | 84,22 | |||
| 2 089 | 84,22 | |||
| 100 | 84,22 | |||
| 200 | 84,22 | |||
| 400 | 84,22 | |||
| 100 | 84,22 | |||
| 4 | 84,22 | |||
| 193 | 84,22 | |||
| 100 | 84,22 | |||
| 05.05.2026 | 07:31:16,322 | 450 | 84,22 | |
| 450 | 84,22 | |||
| 450 | 84,22 | |||
| 05.05.2026 | 07:31:10,221 | 1 468 | 84,22 | |
| 23 | 84,22 | |||
| 60 | 84,22 | |||
| 40 | 84,22 | |||
| 12 | 84,22 | |||
| 57 | 84,22 | |||
| 47 | 84,22 | |||
| 300 | 84,22 | |||
| 450 | 84,22 | |||
| 6 | 84,22 | |||
| 59 | 84,22 | |||
| 5 | 84,22 | |||
| 10 | 84,22 | |||
| 300 | 84,22 | |||
| 100 | 84,22 | |||
| 250 | 84,22 | |||
| 25 | 84,22 | |||
| 100 | 84,22 | |||
| 24 | 84,22 | |||
| 20 | 84,22 | |||
| 200 | 84,22 | |||
| 15 | 84,22 | |||
| 100 | 84,22 | |||
| 100 | 84,22 | |||
| 30 | 84,22 | |||
| 100 | 84,22 | |||
| 3 | 84,22 | |||
| 20 | 84,22 | |||
| 200 | 84,22 | |||
| 30 | 84,22 | |||
| 250 | 84,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 420,40
Ask: 1 420,80
Umsatz: 29 319 TEUR -
Allianz SE
Bid: 380,30 / Ask: 380,50
Umsatz: 9 524 TEUR -
Micron Technology Inc.
Bid: 504,40 / Ask: 505,00
Umsatz: 7 557 TEUR -
Siemens Energy AG
Bid: 178,96 / Ask: 179,00
Umsatz: 4 788 TEUR -
Amazon.com Inc.
Bid: 233,95 / Ask: 234,15
Umsatz: 4 469 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2026 @ 10:08:20
Letzte Aktualisierung:
05.05.2026 @ 10:08:20