iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1882
2051
120,7801
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 12:04:31,398 | 36 | 120,9149 | |
| 36 | 120,9149 | |||
| 36 | 120,9149 | |||
| 20.05.2026 | 12:04:08,406 | 1 | 120,9149 | |
| 1 | 120,9149 | |||
| 1 | 120,9149 | |||
| 20.05.2026 | 12:04:07,497 | 24 | 120,9149 | |
| 24 | 120,9149 | |||
| 24 | 120,9149 | |||
| 20.05.2026 | 12:03:57,033 | 9 | 120,9149 | |
| 9 | 120,9149 | |||
| 9 | 120,9149 | |||
| 20.05.2026 | 12:03:44,387 | 10 | 120,9249 | |
| 10 | 120,9249 | |||
| 10 | 120,9249 | |||
| 20.05.2026 | 12:03:13,522 | 1 | 120,9349 | |
| 1 | 120,9349 | |||
| 1 | 120,9349 | |||
| 20.05.2026 | 12:03:01,621 | 2 | 120,9349 | |
| 2 | 120,9349 | |||
| 2 | 120,9349 | |||
| 20.05.2026 | 12:02:46,185 | 206 | 120,9449 | |
| 206 | 120,9449 | |||
| 206 | 120,9449 | |||
| 20.05.2026 | 12:02:36,815 | 20 | 120,9449 | |
| 20 | 120,9449 | |||
| 20 | 120,9449 | |||
| 20.05.2026 | 12:02:28,525 | 1 | 120,9449 | |
| 1 | 120,9449 | |||
| 1 | 120,9449 | |||
| 20.05.2026 | 12:02:23,741 | 8 | 120,9449 | |
| 8 | 120,9449 | |||
| 8 | 120,9449 | |||
| 20.05.2026 | 12:02:05,148 | 1 | 120,9001 | |
| 1 | 120,9001 | |||
| 1 | 120,9001 | |||
| 20.05.2026 | 12:01:42,394 | 1 | 120,9149 | |
| 1 | 120,9149 | |||
| 1 | 120,9149 | |||
| 20.05.2026 | 12:01:38,231 | 1 | 120,9149 | |
| 1 | 120,9149 | |||
| 1 | 120,9149 | |||
| 20.05.2026 | 12:01:30,810 | 5 | 120,8951 | |
| 5 | 120,8951 | |||
| 5 | 120,8951 | |||
| 20.05.2026 | 12:01:27,429 | 4 | 120,9149 | |
| 4 | 120,9149 | |||
| 4 | 120,9149 | |||
| 20.05.2026 | 12:01:16,387 | 30 | 120,9001 | |
| 30 | 120,9001 | |||
| 30 | 120,9001 | |||
| 20.05.2026 | 12:01:16,118 | 160 | 120,90 | |
| 160 | 120,90 | |||
| 160 | 120,90 | |||
| 20.05.2026 | 12:01:15,191 | 42 | 120,9149 | |
| 42 | 120,9149 | |||
| 42 | 120,9149 | |||
| 20.05.2026 | 12:00:57,347 | 16 | 120,9149 | |
| 16 | 120,9149 | |||
| 16 | 120,9149 | |||
| 20.05.2026 | 12:00:28,371 | 19 | 120,8751 | |
| 19 | 120,8751 | |||
| 19 | 120,8751 | |||
| 20.05.2026 | 12:00:25,139 | 13 | 120,8849 | |
| 13 | 120,8849 | |||
| 13 | 120,8849 | |||
| 20.05.2026 | 11:59:46,262 | 6 | 120,8749 | |
| 6 | 120,8749 | |||
| 6 | 120,8749 | |||
| 20.05.2026 | 11:59:30,972 | 1 | 120,8504 | |
| 1 | 120,8504 | |||
| 1 | 120,8504 | |||
| 20.05.2026 | 11:58:58,446 | 3 | 120,8749 | |
| 3 | 120,8749 | |||
| 3 | 120,8749 | |||
| 20.05.2026 | 11:58:54,455 | 1 | 120,8749 | |
| 1 | 120,8749 | |||
| 1 | 120,8749 | |||
| 20.05.2026 | 11:58:49,921 | 1 | 120,8749 | |
| 1 | 120,8749 | |||
| 1 | 120,8749 | |||
| 20.05.2026 | 11:57:04,034 | 3 | 120,8451 | |
| 3 | 120,8451 | |||
| 3 | 120,8451 | |||
| 20.05.2026 | 11:56:53,285 | 1 | 120,8749 | |
| 1 | 120,8749 | |||
| 1 | 120,8749 | |||
| 20.05.2026 | 11:56:49,682 | 60 | 120,8699 | |
| 60 | 120,8699 | |||
| 60 | 120,8699 | |||
| 20.05.2026 | 11:56:37,708 | 1 | 120,8849 | |
| 1 | 120,8849 | |||
| 1 | 120,8849 | |||
| 20.05.2026 | 11:56:35,327 | 9 | 120,8849 | |
| 9 | 120,8849 | |||
| 9 | 120,8849 | |||
| 20.05.2026 | 11:56:22,072 | 96 | 120,8601 | |
| 96 | 120,8601 | |||
| 96 | 120,8601 | |||
| 20.05.2026 | 11:56:15,146 | 12 | 120,8799 | |
| 12 | 120,8799 | |||
| 12 | 120,8799 | |||
| 20.05.2026 | 11:55:21,708 | 12 | 120,8849 | |
| 12 | 120,8849 | |||
| 12 | 120,8849 | |||
| 20.05.2026 | 11:54:38,934 | 1 | 120,8651 | |
| 1 | 120,8651 | |||
| 1 | 120,8651 | |||
| 20.05.2026 | 11:54:23,272 | 13 | 120,8855 | |
| 13 | 120,8855 | |||
| 13 | 120,8855 | |||
| 20.05.2026 | 11:54:15,932 | 9 | 120,8949 | |
| 9 | 120,8949 | |||
| 9 | 120,8949 | |||
| 20.05.2026 | 11:54:09,600 | 6 | 120,8751 | |
| 6 | 120,8751 | |||
| 6 | 120,8751 | |||
| 20.05.2026 | 11:53:57,766 | 1 | 120,8949 | |
| 1 | 120,8949 | |||
| 1 | 120,8949 | |||
| 20.05.2026 | 11:53:11,287 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 20.05.2026 | 11:53:10,314 | 9 | 120,8999 | |
| 9 | 120,8999 | |||
| 9 | 120,8999 | |||
| 20.05.2026 | 11:53:08,920 | 172 | 120,8999 | |
| 172 | 120,8999 | |||
| 172 | 120,8999 | |||
| 20.05.2026 | 11:53:05,416 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 20.05.2026 | 11:52:47,090 | 1 | 120,8849 | |
| 1 | 120,8849 | |||
| 1 | 120,8849 | |||
| 20.05.2026 | 11:52:42,945 | 1 | 120,8651 | |
| 1 | 120,8651 | |||
| 1 | 120,8651 | |||
| 20.05.2026 | 11:52:40,599 | 25 | 120,8899 | |
| 25 | 120,8899 | |||
| 25 | 120,8899 | |||
| 20.05.2026 | 11:52:36,723 | 1 | 120,8501 | |
| 1 | 120,8501 | |||
| 1 | 120,8501 | |||
| 20.05.2026 | 11:52:30,493 | 1 | 120,8649 | |
| 1 | 120,8649 | |||
| 1 | 120,8649 | |||
| 20.05.2026 | 11:52:03,349 | 17 | 120,8449 | |
| 17 | 120,8449 | |||
| 17 | 120,8449 | |||
| 20.05.2026 | 11:51:46,679 | 12 | 120,8349 | |
| 12 | 120,8349 | |||
| 12 | 120,8349 | |||
| 20.05.2026 | 11:51:04,195 | 3 | 120,7801 | |
| 3 | 120,7801 | |||
| 3 | 120,7801 | |||
| 20.05.2026 | 11:50:51,648 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 20.05.2026 | 11:50:14,958 | 1 | 120,7851 | |
| 1 | 120,7851 | |||
| 1 | 120,7851 | |||
| 20.05.2026 | 11:49:31,742 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 20.05.2026 | 11:49:28,943 | 2 | 120,7701 | |
| 2 | 120,7701 | |||
| 2 | 120,7701 | |||
| 20.05.2026 | 11:49:20,271 | 3 | 120,7949 | |
| 3 | 120,7949 | |||
| 3 | 120,7949 | |||
| 20.05.2026 | 11:49:03,694 | 10 | 120,7651 | |
| 10 | 120,7651 | |||
| 10 | 120,7651 | |||
| 20.05.2026 | 11:49:01,093 | 1 | 120,7651 | |
| 1 | 120,7651 | |||
| 1 | 120,7651 | |||
| 20.05.2026 | 11:48:33,219 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 20.05.2026 | 11:48:24,908 | 1 | 120,7601 | |
| 1 | 120,7601 | |||
| 1 | 120,7601 | |||
| 20.05.2026 | 11:48:11,153 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 20.05.2026 | 11:48:09,952 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 20.05.2026 | 11:47:30,961 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 20.05.2026 | 11:46:55,262 | 8 | 120,7651 | |
| 8 | 120,7651 | |||
| 8 | 120,7651 | |||
| 20.05.2026 | 11:46:46,671 | 12 | 120,7651 | |
| 12 | 120,7651 | |||
| 12 | 120,7651 | |||
| 20.05.2026 | 11:46:26,010 | 2 | 120,7849 | |
| 2 | 120,7849 | |||
| 2 | 120,7849 | |||
| 20.05.2026 | 11:46:13,686 | 23 | 120,7601 | |
| 23 | 120,7601 | |||
| 23 | 120,7601 | |||
| 20.05.2026 | 11:46:08,085 | 9 | 120,7849 | |
| 9 | 120,7849 | |||
| 9 | 120,7849 | |||
| 20.05.2026 | 11:45:29,248 | 254 | 120,77 | |
| 254 | 120,77 | |||
| 254 | 120,77 | |||
| 20.05.2026 | 11:45:15,578 | 3 | 120,7601 | |
| 3 | 120,7601 | |||
| 3 | 120,7601 | |||
| 20.05.2026 | 11:45:03,836 | 100 | 120,7601 | |
| 100 | 120,7601 | |||
| 100 | 120,7601 | |||
| 20.05.2026 | 11:44:32,747 | 1 | 120,7799 | |
| 1 | 120,7799 | |||
| 1 | 120,7799 | |||
| 20.05.2026 | 11:44:07,988 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 20.05.2026 | 11:43:34,075 | 3 | 120,7601 | |
| 3 | 120,7601 | |||
| 3 | 120,7601 | |||
| 20.05.2026 | 11:43:22,907 | 66 | 120,7799 | |
| 66 | 120,7799 | |||
| 66 | 120,7799 | |||
| 20.05.2026 | 11:43:12,797 | 5 | 120,7699 | |
| 5 | 120,7699 | |||
| 5 | 120,7699 | |||
| 20.05.2026 | 11:42:11,796 | 1 | 120,7401 | |
| 1 | 120,7401 | |||
| 1 | 120,7401 | |||
| 20.05.2026 | 11:41:53,139 | 30 | 120,7649 | |
| 30 | 120,7649 | |||
| 30 | 120,7649 | |||
| 20.05.2026 | 11:41:39,050 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 20.05.2026 | 11:41:17,530 | 8 | 120,7501 | |
| 8 | 120,7501 | |||
| 8 | 120,7501 | |||
| 20.05.2026 | 11:40:42,122 | 2 350 | 120,7501 | |
| 2 350 | 120,7501 | |||
| 2 350 | 120,7501 | |||
| 20.05.2026 | 11:40:41,943 | 833 | 120,7501 | |
| 833 | 120,7501 | |||
| 833 | 120,7501 | |||
| 20.05.2026 | 11:40:33,981 | 833 | 120,7501 | |
| 833 | 120,7501 | |||
| 833 | 120,7501 | |||
| 20.05.2026 | 11:40:13,485 | 20 | 120,7501 | |
| 20 | 120,7501 | |||
| 20 | 120,7501 | |||
| 20.05.2026 | 11:39:53,014 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 20.05.2026 | 11:39:49,746 | 12 | 120,7649 | |
| 12 | 120,7649 | |||
| 12 | 120,7649 | |||
| 20.05.2026 | 11:39:27,356 | 2 | 120,7649 | |
| 2 | 120,7649 | |||
| 2 | 120,7649 | |||
| 20.05.2026 | 11:38:52,594 | 1 | 120,7501 | |
| 1 | 120,7501 | |||
| 1 | 120,7501 | |||
| 20.05.2026 | 11:38:33,025 | 6 | 120,7401 | |
| 6 | 120,7401 | |||
| 6 | 120,7401 | |||
| 20.05.2026 | 11:38:26,760 | 4 | 120,7699 | |
| 4 | 120,7699 | |||
| 4 | 120,7699 | |||
| 20.05.2026 | 11:38:15,877 | 2 | 120,7501 | |
| 2 | 120,7501 | |||
| 2 | 120,7501 | |||
| 20.05.2026 | 11:38:05,692 | 8 | 120,7501 | |
| 8 | 120,7501 | |||
| 8 | 120,7501 | |||
| 20.05.2026 | 11:38:03,216 | 7 | 120,7501 | |
| 7 | 120,7501 | |||
| 7 | 120,7501 | |||
| 20.05.2026 | 11:37:59,112 | 4 | 120,7501 | |
| 4 | 120,7501 | |||
| 4 | 120,7501 | |||
| 20.05.2026 | 11:37:52,299 | 2 | 120,7649 | |
| 2 | 120,7649 | |||
| 2 | 120,7649 | |||
| 20.05.2026 | 11:37:13,313 | 1 | 120,7549 | |
| 1 | 120,7549 | |||
| 1 | 120,7549 | |||
| 20.05.2026 | 11:36:53,773 | 6 | 120,7599 | |
| 6 | 120,7599 | |||
| 6 | 120,7599 | |||
| 20.05.2026 | 11:36:44,813 | 29 | 120,7599 | |
| 29 | 120,7599 | |||
| 29 | 120,7599 | |||
| 20.05.2026 | 11:36:43,543 | 4 | 120,7401 | |
| 4 | 120,7401 | |||
| 4 | 120,7401 | |||
| 20.05.2026 | 11:36:13,592 | 2 | 120,7401 | |
| 2 | 120,7401 | |||
| 2 | 120,7401 | |||
| 20.05.2026 | 11:36:02,509 | 1 | 120,7599 | |
| 1 | 120,7599 | |||
| 1 | 120,7599 | |||
| 20.05.2026 | 11:35:38,625 | 4 | 120,7599 | |
| 4 | 120,7599 | |||
| 4 | 120,7599 | |||
| 20.05.2026 | 11:35:35,834 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 20.05.2026 | 11:35:24,511 | 39 | 120,7649 | |
| 39 | 120,7649 | |||
| 39 | 120,7649 | |||
| 20.05.2026 | 11:35:24,067 | 50 | 120,7649 | |
| 50 | 120,7649 | |||
| 50 | 120,7649 | |||
| 20.05.2026 | 11:35:20,993 | 42 | 120,7401 | |
| 42 | 120,7401 | |||
| 42 | 120,7401 | |||
| 20.05.2026 | 11:35:04,002 | 4 | 120,7501 | |
| 4 | 120,7501 | |||
| 4 | 120,7501 | |||
| 20.05.2026 | 11:35:00,916 | 4 | 120,7699 | |
| 4 | 120,7699 | |||
| 4 | 120,7699 | |||
| 20.05.2026 | 11:34:59,777 | 10 | 120,7699 | |
| 10 | 120,7699 | |||
| 10 | 120,7699 | |||
| 20.05.2026 | 11:34:49,567 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 20.05.2026 | 11:34:46,257 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 20.05.2026 | 11:33:41,225 | 1 | 120,7601 | |
| 1 | 120,7601 | |||
| 1 | 120,7601 | |||
| 20.05.2026 | 11:33:06,873 | 110 | 120,7699 | |
| 110 | 120,7699 | |||
| 110 | 120,7699 | |||
| 20.05.2026 | 11:33:01,280 | 1 | 120,7697 | |
| 1 | 120,7697 | |||
| 1 | 120,7697 | |||
| 20.05.2026 | 11:32:57,247 | 42 | 120,7501 | |
| 42 | 120,7501 | |||
| 42 | 120,7501 | |||
| 20.05.2026 | 11:32:57,095 | 10 | 120,7699 | |
| 10 | 120,7699 | |||
| 10 | 120,7699 | |||
| 20.05.2026 | 11:32:28,032 | 1 | 120,7598 | |
| 1 | 120,7598 | |||
| 1 | 120,7598 | |||
| 20.05.2026 | 11:31:53,212 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 20.05.2026 | 11:31:48,812 | 76 | 120,7699 | |
| 76 | 120,7699 | |||
| 76 | 120,7699 | |||
| 20.05.2026 | 11:31:47,811 | 3 | 120,7699 | |
| 3 | 120,7699 | |||
| 3 | 120,7699 | |||
| 20.05.2026 | 11:31:31,413 | 3 | 120,7799 | |
| 3 | 120,7799 | |||
| 3 | 120,7799 | |||
| 20.05.2026 | 11:31:22,285 | 9 | 120,7697 | |
| 9 | 120,7697 | |||
| 9 | 120,7697 | |||
| 20.05.2026 | 11:31:18,227 | 1 | 120,7697 | |
| 1 | 120,7697 | |||
| 1 | 120,7697 | |||
| 20.05.2026 | 11:31:05,832 | 5 | 120,7697 | |
| 5 | 120,7697 | |||
| 5 | 120,7697 | |||
| 20.05.2026 | 11:31:02,812 | 300 | 120,7501 | |
| 300 | 120,7501 | |||
| 300 | 120,7501 | |||
| 20.05.2026 | 11:30:52,287 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 20.05.2026 | 11:30:34,011 | 3 | 120,7501 | |
| 3 | 120,7501 | |||
| 3 | 120,7501 | |||
| 20.05.2026 | 11:30:05,461 | 1 | 120,7698 | |
| 1 | 120,7698 | |||
| 1 | 120,7698 | |||
| 20.05.2026 | 11:29:50,055 | 10 | 120,7698 | |
| 10 | 120,7698 | |||
| 10 | 120,7698 | |||
| 20.05.2026 | 11:29:21,430 | 3 | 120,7599 | |
| 3 | 120,7599 | |||
| 3 | 120,7599 | |||
| 20.05.2026 | 11:28:51,663 | 8 | 120,7499 | |
| 8 | 120,7499 | |||
| 8 | 120,7499 | |||
| 20.05.2026 | 11:28:00,283 | 13 | 120,7101 | |
| 13 | 120,7101 | |||
| 9 | 120,7101 | |||
| 4 | 120,7101 | |||
| 20.05.2026 | 11:27:17,645 | 99 | 120,7349 | |
| 99 | 120,7349 | |||
| 99 | 120,7349 | |||
| 20.05.2026 | 11:27:12,340 | 3 | 120,7101 | |
| 3 | 120,7101 | |||
| 3 | 120,7101 | |||
| 20.05.2026 | 11:26:40,716 | 30 | 120,7299 | |
| 30 | 120,7299 | |||
| 30 | 120,7299 | |||
| 20.05.2026 | 11:26:24,770 | 4 | 120,7099 | |
| 4 | 120,7099 | |||
| 4 | 120,7099 | |||
| 20.05.2026 | 11:25:59,557 | 1 | 120,7149 | |
| 1 | 120,7149 | |||
| 1 | 120,7149 | |||
| 20.05.2026 | 11:25:48,726 | 1 | 120,6851 | |
| 1 | 120,6851 | |||
| 1 | 120,6851 | |||
| 20.05.2026 | 11:25:13,664 | 2 | 120,7149 | |
| 2 | 120,7149 | |||
| 2 | 120,7149 | |||
| 20.05.2026 | 11:24:41,959 | 5 | 120,6951 | |
| 5 | 120,6951 | |||
| 5 | 120,6951 | |||
| 20.05.2026 | 11:24:37,293 | 1 | 120,6951 | |
| 1 | 120,6951 | |||
| 1 | 120,6951 | |||
| 20.05.2026 | 11:24:34,451 | 160 | 120,7149 | |
| 160 | 120,7149 | |||
| 143 | 120,7149 | |||
| 17 | 120,7149 | |||
| 20.05.2026 | 11:24:24,084 | 1 | 120,7099 | |
| 1 | 120,7099 | |||
| 1 | 120,7099 | |||
| 20.05.2026 | 11:24:21,026 | 1 | 120,6851 | |
| 1 | 120,6851 | |||
| 1 | 120,6851 | |||
| 20.05.2026 | 11:23:35,717 | 206 | 120,7199 | |
| 206 | 120,7199 | |||
| 206 | 120,7199 | |||
| 20.05.2026 | 11:23:24,683 | 8 | 120,6901 | |
| 8 | 120,6901 | |||
| 8 | 120,6901 | |||
| 20.05.2026 | 11:23:15,256 | 1 | 120,7199 | |
| 1 | 120,7199 | |||
| 1 | 120,7199 | |||
| 20.05.2026 | 11:23:11,077 | 8 | 120,7199 | |
| 8 | 120,7199 | |||
| 8 | 120,7199 | |||
| 20.05.2026 | 11:22:28,385 | 2 | 120,7199 | |
| 2 | 120,7199 | |||
| 2 | 120,7199 | |||
| 20.05.2026 | 11:21:56,600 | 1 | 120,6951 | |
| 1 | 120,6951 | |||
| 1 | 120,6951 | |||
| 20.05.2026 | 11:21:50,567 | 95 | 120,7149 | |
| 95 | 120,7149 | |||
| 95 | 120,7149 | |||
| 20.05.2026 | 11:21:32,181 | 125 | 120,7199 | |
| 125 | 120,7199 | |||
| 125 | 120,7199 | |||
| 20.05.2026 | 11:21:30,891 | 4 | 120,7001 | |
| 4 | 120,7001 | |||
| 4 | 120,7001 | |||
| 20.05.2026 | 11:21:27,638 | 2 | 120,7199 | |
| 2 | 120,7199 | |||
| 2 | 120,7199 | |||
| 20.05.2026 | 11:21:03,326 | 11 | 120,7151 | |
| 9 | 120,7151 | |||
| 2 | 120,7151 | |||
| 11 | 120,7151 | |||
| 20.05.2026 | 11:20:36,540 | 40 | 120,7449 | |
| 40 | 120,7449 | |||
| 40 | 120,7449 | |||
| 20.05.2026 | 11:20:18,124 | 7 | 120,7301 | |
| 7 | 120,7301 | |||
| 7 | 120,7301 | |||
| 20.05.2026 | 11:20:17,266 | 1 | 120,7301 | |
| 1 | 120,7301 | |||
| 1 | 120,7301 | |||
| 20.05.2026 | 11:20:04,239 | 9 | 120,7499 | |
| 9 | 120,7499 | |||
| 9 | 120,7499 | |||
| 20.05.2026 | 11:19:48,944 | 2 | 120,7499 | |
| 2 | 120,7499 | |||
| 2 | 120,7499 | |||
| 20.05.2026 | 11:19:05,890 | 83 | 120,7499 | |
| 83 | 120,7499 | |||
| 83 | 120,7499 | |||
| 20.05.2026 | 11:18:58,203 | 1 | 120,7499 | |
| 1 | 120,7499 | |||
| 1 | 120,7499 | |||
| 20.05.2026 | 11:18:52,996 | 9 | 120,7401 | |
| 9 | 120,7401 | |||
| 9 | 120,7401 | |||
| 20.05.2026 | 11:18:51,337 | 17 | 120,7499 | |
| 17 | 120,7499 | |||
| 17 | 120,7499 | |||
| 20.05.2026 | 11:18:49,584 | 3 | 120,7351 | |
| 3 | 120,7351 | |||
| 3 | 120,7351 | |||
| 20.05.2026 | 11:18:22,094 | 7 | 120,7449 | |
| 7 | 120,7449 | |||
| 7 | 120,7449 | |||
| 20.05.2026 | 11:18:16,588 | 2 | 120,7449 | |
| 2 | 120,7449 | |||
| 2 | 120,7449 | |||
| 20.05.2026 | 11:18:06,694 | 5 | 120,7151 | |
| 5 | 120,7151 | |||
| 5 | 120,7151 | |||
| 20.05.2026 | 11:18:06,533 | 3 | 120,7349 | |
| 3 | 120,7349 | |||
| 3 | 120,7349 | |||
| 20.05.2026 | 11:17:47,165 | 5 | 120,7051 | |
| 5 | 120,7051 | |||
| 5 | 120,7051 | |||
| 20.05.2026 | 11:17:24,597 | 18 | 120,6801 | |
| 18 | 120,6801 | |||
| 18 | 120,6801 | |||
| 20.05.2026 | 11:17:13,824 | 24 | 120,6899 | |
| 24 | 120,6899 | |||
| 24 | 120,6899 | |||
| 20.05.2026 | 11:16:52,587 | 300 | 120,6899 | |
| 300 | 120,6899 | |||
| 300 | 120,6899 | |||
| 20.05.2026 | 11:16:36,242 | 41 | 120,6999 | |
| 41 | 120,6999 | |||
| 41 | 120,6999 | |||
| 20.05.2026 | 11:16:29,505 | 20 | 120,6999 | |
| 20 | 120,6999 | |||
| 20 | 120,6999 | |||
| 20.05.2026 | 11:16:27,200 | 8 | 120,6751 | |
| 8 | 120,6751 | |||
| 8 | 120,6751 | |||
| 20.05.2026 | 11:16:04,047 | 30 | 120,6899 | |
| 30 | 120,6899 | |||
| 30 | 120,6899 | |||
| 20.05.2026 | 11:16:03,021 | 1 | 120,6899 | |
| 1 | 120,6899 | |||
| 1 | 120,6899 | |||
| 20.05.2026 | 11:15:55,977 | 55 | 120,6701 | |
| 55 | 120,6701 | |||
| 55 | 120,6701 | |||
| 20.05.2026 | 11:15:29,088 | 1 | 120,6799 | |
| 1 | 120,6799 | |||
| 1 | 120,6799 | |||
| 20.05.2026 | 11:15:25,672 | 3 | 120,6799 | |
| 3 | 120,6799 | |||
| 3 | 120,6799 | |||
| 20.05.2026 | 11:14:53,914 | 2 | 120,6899 | |
| 2 | 120,6899 | |||
| 2 | 120,6899 | |||
| 20.05.2026 | 11:14:52,551 | 1 | 120,674 | |
| 1 | 120,674 | |||
| 1 | 120,674 | |||
| 20.05.2026 | 11:14:50,027 | 4 | 120,6999 | |
| 4 | 120,6999 | |||
| 4 | 120,6999 | |||
| 20.05.2026 | 11:14:36,604 | 11 | 120,70 | |
| 6 | 120,70 | |||
| 11 | 120,70 | |||
| 5 | 120,70 | |||
| 20.05.2026 | 11:14:30,208 | 1 | 120,7049 | |
| 1 | 120,7049 | |||
| 1 | 120,7049 | |||
| 20.05.2026 | 11:14:11,253 | 41 | 120,7199 | |
| 41 | 120,7199 | |||
| 41 | 120,7199 | |||
| 20.05.2026 | 11:14:09,534 | 8 | 120,7199 | |
| 8 | 120,7199 | |||
| 8 | 120,7199 | |||
| 20.05.2026 | 11:13:57,293 | 2 | 120,7199 | |
| 2 | 120,7199 | |||
| 2 | 120,7199 | |||
| 20.05.2026 | 11:13:40,697 | 2 | 120,7001 | |
| 2 | 120,7001 | |||
| 2 | 120,7001 | |||
| 20.05.2026 | 11:13:35,256 | 70 | 120,7249 | |
| 70 | 120,7249 | |||
| 70 | 120,7249 | |||
| 20.05.2026 | 11:13:31,454 | 3 | 120,7051 | |
| 3 | 120,7051 | |||
| 3 | 120,7051 | |||
| 20.05.2026 | 11:13:14,207 | 3 | 120,7001 | |
| 3 | 120,7001 | |||
| 3 | 120,7001 | |||
| 20.05.2026 | 11:13:03,697 | 2 | 120,6951 | |
| 1 | 120,6951 | |||
| 1 | 120,6951 | |||
| 2 | 120,6951 | |||
| 20.05.2026 | 11:12:53,954 | 5 | 120,7051 | |
| 5 | 120,7051 | |||
| 5 | 120,7051 | |||
| 20.05.2026 | 11:12:41,947 | 10 | 120,7201 | |
| 10 | 120,7201 | |||
| 10 | 120,7201 | |||
| 20.05.2026 | 11:12:39,847 | 1 | 120,7151 | |
| 1 | 120,7151 | |||
| 1 | 120,7151 | |||
| 20.05.2026 | 11:12:23,531 | 35 | 120,7699 | |
| 35 | 120,7699 | |||
| 35 | 120,7699 | |||
| 20.05.2026 | 11:12:20,119 | 124 | 120,7799 | |
| 124 | 120,7799 | |||
| 124 | 120,7799 | |||
| 20.05.2026 | 11:11:07,471 | 2 | 120,7699 | |
| 2 | 120,7699 | |||
| 2 | 120,7699 | |||
| 20.05.2026 | 11:10:49,744 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 20.05.2026 | 11:10:43,401 | 2 | 120,7699 | |
| 2 | 120,7699 | |||
| 2 | 120,7699 | |||
| 20.05.2026 | 11:10:34,004 | 3 | 120,7501 | |
| 3 | 120,7501 | |||
| 3 | 120,7501 | |||
| 20.05.2026 | 11:10:18,393 | 1 | 120,7401 | |
| 1 | 120,7401 | |||
| 1 | 120,7401 | |||
| 20.05.2026 | 11:10:08,073 | 1 | 120,7498 | |
| 1 | 120,7498 | |||
| 1 | 120,7498 | |||
| 20.05.2026 | 11:09:53,908 | 1 | 120,7449 | |
| 1 | 120,7449 | |||
| 1 | 120,7449 | |||
| 20.05.2026 | 11:09:44,414 | 2 | 120,7301 | |
| 2 | 120,7301 | |||
| 2 | 120,7301 | |||
| 20.05.2026 | 11:09:43,684 | 39 | 120,7301 | |
| 39 | 120,7301 | |||
| 39 | 120,7301 | |||
| 20.05.2026 | 11:09:42,193 | 8 | 120,7449 | |
| 8 | 120,7449 | |||
| 8 | 120,7449 | |||
| 20.05.2026 | 11:09:40,764 | 100 | 120,7449 | |
| 100 | 120,7449 | |||
| 100 | 120,7449 | |||
| 20.05.2026 | 11:09:13,264 | 1 | 120,7499 | |
| 1 | 120,7499 | |||
| 1 | 120,7499 | |||
| 20.05.2026 | 11:09:13,186 | 50 | 120,7499 | |
| 50 | 120,7499 | |||
| 50 | 120,7499 | |||
| 20.05.2026 | 11:09:00,620 | 6 | 120,7499 | |
| 6 | 120,7499 | |||
| 6 | 120,7499 | |||
| 20.05.2026 | 11:08:18,008 | 2 | 120,7599 | |
| 2 | 120,7599 | |||
| 2 | 120,7599 | |||
| 20.05.2026 | 11:08:15,826 | 1 | 120,7599 | |
| 1 | 120,7599 | |||
| 1 | 120,7599 | |||
| 20.05.2026 | 11:08:06,652 | 1 | 120,7599 | |
| 1 | 120,7599 | |||
| 1 | 120,7599 | |||
| 20.05.2026 | 11:08:00,071 | 2 | 120,7499 | |
| 2 | 120,7499 | |||
| 2 | 120,7499 | |||
| 20.05.2026 | 11:07:57,654 | 1 | 120,7499 | |
| 1 | 120,7499 | |||
| 1 | 120,7499 | |||
| 20.05.2026 | 11:07:41,764 | 25 | 120,7499 | |
| 25 | 120,7499 | |||
| 25 | 120,7499 | |||
| 20.05.2026 | 11:07:30,544 | 27 | 120,7251 | |
| 27 | 120,7251 | |||
| 27 | 120,7251 | |||
| 20.05.2026 | 11:07:29,514 | 2 | 120,7251 | |
| 2 | 120,7251 | |||
| 2 | 120,7251 | |||
| 20.05.2026 | 11:06:51,129 | 41 | 120,7499 | |
| 41 | 120,7499 | |||
| 41 | 120,7499 | |||
| 20.05.2026 | 11:06:27,454 | 1 | 120,7499 | |
| 1 | 120,7499 | |||
| 1 | 120,7499 | |||
| 20.05.2026 | 11:06:06,902 | 1 | 120,7301 | |
| 1 | 120,7301 | |||
| 1 | 120,7301 | |||
| 20.05.2026 | 11:05:45,568 | 10 | 120,7501 | |
| 10 | 120,7501 | |||
| 10 | 120,7501 | |||
| 20.05.2026 | 11:05:42,888 | 41 | 120,7749 | |
| 41 | 120,7749 | |||
| 41 | 120,7749 | |||
| 20.05.2026 | 11:05:38,727 | 4 | 120,7749 | |
| 4 | 120,7749 | |||
| 4 | 120,7749 | |||
| 20.05.2026 | 11:05:33,638 | 16 | 120,7799 | |
| 16 | 120,7799 | |||
| 16 | 120,7799 | |||
| 20.05.2026 | 11:04:50,657 | 22 | 120,7601 | |
| 22 | 120,7601 | |||
| 22 | 120,7601 | |||
| 20.05.2026 | 11:04:45,972 | 16 | 120,7849 | |
| 16 | 120,7849 | |||
| 16 | 120,7849 | |||
| 20.05.2026 | 11:04:43,473 | 1 | 120,7651 | |
| 1 | 120,7651 | |||
| 1 | 120,7651 | |||
| 20.05.2026 | 11:04:12,524 | 100 | 120,7701 | |
| 100 | 120,7701 | |||
| 100 | 120,7701 | |||
| 20.05.2026 | 11:04:11,446 | 2 | 120,7899 | |
| 2 | 120,7899 | |||
| 2 | 120,7899 | |||
| 20.05.2026 | 11:04:09,648 | 1 | 120,7751 | |
| 1 | 120,7751 | |||
| 1 | 120,7751 | |||
| 20.05.2026 | 11:03:55,829 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 20.05.2026 | 11:03:50,878 | 2 | 120,7899 | |
| 2 | 120,7899 | |||
| 2 | 120,7899 | |||
| 20.05.2026 | 11:03:30,254 | 3 | 120,7899 | |
| 3 | 120,7899 | |||
| 3 | 120,7899 | |||
| 20.05.2026 | 11:03:24,768 | 8 | 120,7899 | |
| 8 | 120,7899 | |||
| 8 | 120,7899 | |||
| 20.05.2026 | 11:03:12,353 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 20.05.2026 | 11:03:09,837 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 20.05.2026 | 11:03:04,117 | 2 | 120,7701 | |
| 2 | 120,7701 | |||
| 2 | 120,7701 | |||
| 20.05.2026 | 11:03:03,993 | 3 | 120,7701 | |
| 3 | 120,7701 | |||
| 3 | 120,7701 | |||
| 20.05.2026 | 11:02:52,781 | 8 | 120,7849 | |
| 8 | 120,7849 | |||
| 8 | 120,7849 | |||
| 20.05.2026 | 11:02:49,421 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 20.05.2026 | 11:02:44,465 | 6 | 120,7799 | |
| 6 | 120,7799 | |||
| 6 | 120,7799 | |||
| 20.05.2026 | 11:02:39,075 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 20.05.2026 | 11:02:31,324 | 9 | 120,7899 | |
| 9 | 120,7899 | |||
| 9 | 120,7899 | |||
| 20.05.2026 | 11:02:11,454 | 15 | 120,7899 | |
| 15 | 120,7899 | |||
| 15 | 120,7899 | |||
| 20.05.2026 | 11:02:02,789 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 20.05.2026 | 11:01:52,454 | 75 | 120,7849 | |
| 75 | 120,7849 | |||
| 75 | 120,7849 | |||
| 20.05.2026 | 11:01:18,487 | 5 | 120,7701 | |
| 5 | 120,7701 | |||
| 5 | 120,7701 | |||
| 20.05.2026 | 11:01:10,472 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 20.05.2026 | 11:01:02,408 | 1 | 120,7751 | |
| 1 | 120,7751 | |||
| 1 | 120,7751 | |||
| 20.05.2026 | 11:00:53,991 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 20.05.2026 | 11:00:41,693 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 20.05.2026 | 11:00:31,467 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 20.05.2026 | 11:00:04,757 | 3 | 120,7501 | |
| 3 | 120,7501 | |||
| 3 | 120,7501 | |||
| 20.05.2026 | 10:59:50,151 | 3 | 120,7601 | |
| 3 | 120,7601 | |||
| 3 | 120,7601 | |||
| 20.05.2026 | 10:59:43,501 | 18 | 120,7651 | |
| 18 | 120,7651 | |||
| 18 | 120,7651 | |||
| 20.05.2026 | 10:59:34,522 | 1 | 120,7799 | |
| 1 | 120,7799 | |||
| 1 | 120,7799 | |||
| 20.05.2026 | 10:59:33,793 | 1 | 120,7799 | |
| 1 | 120,7799 | |||
| 1 | 120,7799 | |||
| 20.05.2026 | 10:59:20,798 | 1 | 120,7799 | |
| 1 | 120,7799 | |||
| 1 | 120,7799 | |||
| 20.05.2026 | 10:58:48,810 | 4 | 120,7849 | |
| 4 | 120,7849 | |||
| 4 | 120,7849 | |||
| 20.05.2026 | 10:58:40,596 | 8 | 120,7849 | |
| 8 | 120,7849 | |||
| 8 | 120,7849 | |||
| 20.05.2026 | 10:57:43,524 | 90 | 120,7551 | |
| 2 | 120,7551 | |||
| 90 | 120,7551 | |||
| 88 | 120,7551 | |||
| 20.05.2026 | 10:57:15,773 | 2 | 120,7849 | |
| 2 | 120,7849 | |||
| 2 | 120,7849 | |||
| 20.05.2026 | 10:57:09,987 | 15 | 120,7849 | |
| 15 | 120,7849 | |||
| 15 | 120,7849 | |||
| 20.05.2026 | 10:57:00,494 | 26 | 120,7849 | |
| 26 | 120,7849 | |||
| 26 | 120,7849 | |||
| 20.05.2026 | 10:56:29,882 | 64 | 120,80 | |
| 60 | 120,80 | |||
| 64 | 120,80 | |||
| 4 | 120,80 | |||
| 20.05.2026 | 10:56:15,339 | 47 | 120,7851 | |
| 47 | 120,7851 | |||
| 47 | 120,7851 | |||
| 20.05.2026 | 10:56:10,045 | 2 | 120,8149 | |
| 2 | 120,8149 | |||
| 2 | 120,8149 | |||
| 20.05.2026 | 10:56:07,162 | 22 | 120,8001 | |
| 22 | 120,8001 | |||
| 22 | 120,8001 | |||
| 20.05.2026 | 10:55:57,714 | 29 | 120,8001 | |
| 29 | 120,8001 | |||
| 29 | 120,8001 | |||
| 20.05.2026 | 10:55:56,268 | 16 | 120,8149 | |
| 16 | 120,8149 | |||
| 16 | 120,8149 | |||
| 20.05.2026 | 10:55:43,937 | 20 | 120,7901 | |
| 5 | 120,7901 | |||
| 15 | 120,7901 | |||
| 20 | 120,7901 | |||
| 20.05.2026 | 10:55:26,270 | 5 | 120,8199 | |
| 5 | 120,8199 | |||
| 5 | 120,8199 | |||
| 20.05.2026 | 10:55:21,043 | 41 | 120,8101 | |
| 41 | 120,8101 | |||
| 41 | 120,8101 | |||
| 20.05.2026 | 10:55:15,827 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 20.05.2026 | 10:55:14,440 | 82 | 120,8101 | |
| 82 | 120,8101 | |||
| 82 | 120,8101 | |||
| 20.05.2026 | 10:55:14,300 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 20.05.2026 | 10:55:12,498 | 80 | 120,8199 | |
| 80 | 120,8199 | |||
| 80 | 120,8199 | |||
| 20.05.2026 | 10:55:04,848 | 19 | 120,8101 | |
| 19 | 120,8101 | |||
| 19 | 120,8101 | |||
| 20.05.2026 | 10:53:59,737 | 2 | 120,8001 | |
| 2 | 120,8001 | |||
| 2 | 120,8001 | |||
| 20.05.2026 | 10:53:49,512 | 110 | 120,8199 | |
| 110 | 120,8199 | |||
| 110 | 120,8199 | |||
| 20.05.2026 | 10:53:37,179 | 40 | 120,82 | |
| 40 | 120,82 | |||
| 40 | 120,82 | |||
| 20.05.2026 | 10:53:33,934 | 3 | 120,8051 | |
| 3 | 120,8051 | |||
| 3 | 120,8051 | |||
| 20.05.2026 | 10:53:24,324 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 20.05.2026 | 10:53:09,466 | 16 | 120,8349 | |
| 16 | 120,8349 | |||
| 16 | 120,8349 | |||
| 20.05.2026 | 10:52:09,171 | 40 | 120,8349 | |
| 40 | 120,8349 | |||
| 40 | 120,8349 | |||
| 20.05.2026 | 10:52:01,834 | 13 | 120,8149 | |
| 13 | 120,8149 | |||
| 13 | 120,8149 | |||
| 20.05.2026 | 10:51:44,594 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 20.05.2026 | 10:51:34,802 | 60 | 120,8149 | |
| 60 | 120,8149 | |||
| 60 | 120,8149 | |||
| 20.05.2026 | 10:50:57,980 | 7 | 120,8099 | |
| 7 | 120,8099 | |||
| 7 | 120,8099 | |||
| 20.05.2026 | 10:50:56,996 | 40 | 120,8099 | |
| 40 | 120,8099 | |||
| 40 | 120,8099 | |||
| 20.05.2026 | 10:50:40,001 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 20.05.2026 | 10:50:39,447 | 17 | 120,7999 | |
| 17 | 120,7999 | |||
| 17 | 120,7999 | |||
| 20.05.2026 | 10:50:13,749 | 1 | 120,8099 | |
| 1 | 120,8099 | |||
| 1 | 120,8099 | |||
| 20.05.2026 | 10:49:54,029 | 1 | 120,79 | |
| 1 | 120,79 | |||
| 1 | 120,79 | |||
| 20.05.2026 | 10:49:29,832 | 1 | 120,8099 | |
| 1 | 120,8099 | |||
| 1 | 120,8099 | |||
| 20.05.2026 | 10:49:15,469 | 1 | 120,7901 | |
| 1 | 120,7901 | |||
| 1 | 120,7901 | |||
| 20.05.2026 | 10:48:30,894 | 8 | 120,7951 | |
| 8 | 120,7951 | |||
| 8 | 120,7951 | |||
| 20.05.2026 | 10:48:29,098 | 2 | 120,8149 | |
| 2 | 120,8149 | |||
| 2 | 120,8149 | |||
| 20.05.2026 | 10:48:16,090 | 1 | 120,7951 | |
| 1 | 120,7951 | |||
| 1 | 120,7951 | |||
| 20.05.2026 | 10:48:15,496 | 2 482 | 120,8149 | |
| 2 482 | 120,8149 | |||
| 2 482 | 120,8149 | |||
| 20.05.2026 | 10:47:38,800 | 4 | 120,7951 | |
| 4 | 120,7951 | |||
| 4 | 120,7951 | |||
| 20.05.2026 | 10:47:34,281 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 20.05.2026 | 10:47:31,797 | 2 | 120,7951 | |
| 2 | 120,7951 | |||
| 2 | 120,7951 | |||
| 20.05.2026 | 10:47:30,608 | 25 | 120,7951 | |
| 25 | 120,7951 | |||
| 25 | 120,7951 | |||
| 20.05.2026 | 10:47:20,226 | 4 | 120,8149 | |
| 4 | 120,8149 | |||
| 4 | 120,8149 | |||
| 20.05.2026 | 10:47:18,368 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 20.05.2026 | 10:46:59,540 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 20.05.2026 | 10:46:45,775 | 2 | 120,8051 | |
| 2 | 120,8051 | |||
| 2 | 120,8051 | |||
| 20.05.2026 | 10:46:44,447 | 8 | 120,8199 | |
| 8 | 120,8199 | |||
| 8 | 120,8199 | |||
| 20.05.2026 | 10:46:41,529 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 20.05.2026 | 10:46:21,107 | 170 | 120,80 | |
| 170 | 120,80 | |||
| 170 | 120,80 | |||
| 20.05.2026 | 10:46:13,847 | 171 | 120,7801 | |
| 171 | 120,7801 | |||
| 171 | 120,7801 | |||
| 20.05.2026 | 10:46:08,428 | 25 | 120,7801 | |
| 25 | 120,7801 | |||
| 25 | 120,7801 | |||
| 20.05.2026 | 10:45:52,835 | 1 | 120,7751 | |
| 1 | 120,7751 | |||
| 1 | 120,7751 | |||
| 20.05.2026 | 10:45:38,722 | 25 | 120,7601 | |
| 25 | 120,7601 | |||
| 25 | 120,7601 | |||
| 20.05.2026 | 10:45:20,139 | 25 | 120,7749 | |
| 25 | 120,7749 | |||
| 25 | 120,7749 | |||
| 20.05.2026 | 10:45:04,229 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 20.05.2026 | 10:44:52,608 | 2 | 120,7651 | |
| 2 | 120,7651 | |||
| 2 | 120,7651 | |||
| 20.05.2026 | 10:44:39,216 | 1 | 120,7651 | |
| 1 | 120,7651 | |||
| 1 | 120,7651 | |||
| 20.05.2026 | 10:44:29,135 | 1 | 120,7799 | |
| 1 | 120,7799 | |||
| 1 | 120,7799 | |||
| 20.05.2026 | 10:44:13,096 | 6 | 120,7749 | |
| 6 | 120,7749 | |||
| 6 | 120,7749 | |||
| 20.05.2026 | 10:44:06,800 | 4 | 120,7699 | |
| 4 | 120,7699 | |||
| 4 | 120,7699 | |||
| 20.05.2026 | 10:44:05,578 | 16 | 120,7699 | |
| 16 | 120,7699 | |||
| 16 | 120,7699 | |||
| 20.05.2026 | 10:43:58,065 | 5 | 120,7599 | |
| 5 | 120,7599 | |||
| 5 | 120,7599 | |||
| 20.05.2026 | 10:43:29,971 | 17 | 120,7551 | |
| 17 | 120,7551 | |||
| 17 | 120,7551 | |||
| 20.05.2026 | 10:43:27,662 | 4 | 120,7799 | |
| 4 | 120,7799 | |||
| 4 | 120,7799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 14:02:44
Letzte Aktualisierung:
20.05.2026 @ 14:02:44