Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1692
1347
39,645
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 18:32:39,694 | 353 | 39,645 | |
| 353 | 39,645 | |||
| 353 | 39,645 | |||
| 12.01.2026 | 18:32:30,199 | 5 | 39,645 | |
| 5 | 39,645 | |||
| 5 | 39,645 | |||
| 12.01.2026 | 18:31:02,879 | 25 | 39,645 | |
| 25 | 39,645 | |||
| 25 | 39,645 | |||
| 12.01.2026 | 18:30:26,348 | 400 | 39,645 | |
| 400 | 39,645 | |||
| 400 | 39,645 | |||
| 12.01.2026 | 18:29:52,393 | 50 | 39,625 | |
| 50 | 39,625 | |||
| 50 | 39,625 | |||
| 12.01.2026 | 18:29:14,597 | 50 | 39,645 | |
| 50 | 39,645 | |||
| 50 | 39,645 | |||
| 12.01.2026 | 18:28:52,811 | 100 | 39,645 | |
| 100 | 39,645 | |||
| 100 | 39,645 | |||
| 12.01.2026 | 18:28:30,450 | 1 000 | 39,645 | |
| 200 | 39,645 | |||
| 800 | 39,645 | |||
| 1 000 | 39,645 | |||
| 12.01.2026 | 18:27:57,374 | 55 | 39,645 | |
| 55 | 39,645 | |||
| 55 | 39,645 | |||
| 12.01.2026 | 18:26:18,001 | 83 | 39,645 | |
| 83 | 39,645 | |||
| 83 | 39,645 | |||
| 12.01.2026 | 18:25:56,125 | 60 | 39,605 | |
| 60 | 39,605 | |||
| 60 | 39,605 | |||
| 12.01.2026 | 18:25:50,999 | 500 | 39,605 | |
| 500 | 39,605 | |||
| 500 | 39,605 | |||
| 12.01.2026 | 18:25:07,677 | 100 | 39,645 | |
| 100 | 39,645 | |||
| 100 | 39,645 | |||
| 12.01.2026 | 18:24:42,265 | 60 | 39,605 | |
| 60 | 39,605 | |||
| 60 | 39,605 | |||
| 12.01.2026 | 18:24:01,843 | 128 | 39,645 | |
| 128 | 39,645 | |||
| 128 | 39,645 | |||
| 12.01.2026 | 18:22:59,865 | 6 | 39,605 | |
| 6 | 39,605 | |||
| 6 | 39,605 | |||
| 12.01.2026 | 18:21:24,613 | 60 | 39,605 | |
| 60 | 39,605 | |||
| 60 | 39,605 | |||
| 12.01.2026 | 18:20:41,278 | 12 | 39,645 | |
| 12 | 39,645 | |||
| 12 | 39,645 | |||
| 12.01.2026 | 18:20:17,459 | 6 | 39,645 | |
| 6 | 39,645 | |||
| 6 | 39,645 | |||
| 12.01.2026 | 18:18:45,971 | 4 | 39,645 | |
| 4 | 39,645 | |||
| 4 | 39,645 | |||
| 12.01.2026 | 18:17:52,395 | 100 | 39,645 | |
| 100 | 39,645 | |||
| 100 | 39,645 | |||
| 12.01.2026 | 18:16:09,467 | 150 | 39,645 | |
| 150 | 39,645 | |||
| 80 | 39,645 | |||
| 70 | 39,645 | |||
| 12.01.2026 | 18:14:21,546 | 1 | 39,605 | |
| 1 | 39,605 | |||
| 1 | 39,605 | |||
| 12.01.2026 | 18:14:16,302 | 50 | 39,63 | |
| 50 | 39,63 | |||
| 50 | 39,63 | |||
| 12.01.2026 | 18:13:04,205 | 25 | 39,605 | |
| 25 | 39,605 | |||
| 25 | 39,605 | |||
| 12.01.2026 | 18:12:57,762 | 300 | 39,605 | |
| 300 | 39,605 | |||
| 300 | 39,605 | |||
| 12.01.2026 | 18:12:28,743 | 378 | 39,63 | |
| 378 | 39,63 | |||
| 25 | 39,63 | |||
| 203 | 39,63 | |||
| 150 | 39,63 | |||
| 12.01.2026 | 18:10:35,037 | 12 | 39,605 | |
| 12 | 39,605 | |||
| 12 | 39,605 | |||
| 12.01.2026 | 18:08:38,784 | 400 | 39,605 | |
| 400 | 39,605 | |||
| 400 | 39,605 | |||
| 12.01.2026 | 18:08:23,910 | 230 | 39,605 | |
| 230 | 39,605 | |||
| 230 | 39,605 | |||
| 12.01.2026 | 18:06:27,463 | 10 | 39,645 | |
| 10 | 39,645 | |||
| 10 | 39,645 | |||
| 12.01.2026 | 18:03:21,072 | 20 | 39,645 | |
| 20 | 39,645 | |||
| 20 | 39,645 | |||
| 12.01.2026 | 18:02:48,608 | 2 | 39,605 | |
| 2 | 39,605 | |||
| 2 | 39,605 | |||
| 12.01.2026 | 18:02:28,798 | 500 | 39,645 | |
| 500 | 39,645 | |||
| 500 | 39,645 | |||
| 12.01.2026 | 18:02:23,246 | 75 | 39,645 | |
| 75 | 39,645 | |||
| 75 | 39,645 | |||
| 12.01.2026 | 18:01:53,563 | 50 | 39,605 | |
| 50 | 39,605 | |||
| 50 | 39,605 | |||
| 12.01.2026 | 18:01:17,806 | 870 | 39,605 | |
| 70 | 39,605 | |||
| 870 | 39,605 | |||
| 800 | 39,605 | |||
| 12.01.2026 | 17:59:43,784 | 2 | 39,645 | |
| 2 | 39,645 | |||
| 2 | 39,645 | |||
| 12.01.2026 | 17:59:43,189 | 100 | 39,645 | |
| 100 | 39,645 | |||
| 100 | 39,645 | |||
| 12.01.2026 | 17:58:52,860 | 85 | 39,645 | |
| 85 | 39,645 | |||
| 85 | 39,645 | |||
| 12.01.2026 | 17:58:40,956 | 151 | 39,645 | |
| 151 | 39,645 | |||
| 151 | 39,645 | |||
| 12.01.2026 | 17:57:44,663 | 3 | 39,645 | |
| 3 | 39,645 | |||
| 3 | 39,645 | |||
| 12.01.2026 | 17:57:00,990 | 1 | 39,605 | |
| 1 | 39,605 | |||
| 1 | 39,605 | |||
| 12.01.2026 | 17:56:43,379 | 16 | 39,605 | |
| 16 | 39,605 | |||
| 16 | 39,605 | |||
| 12.01.2026 | 17:56:08,467 | 300 | 39,645 | |
| 300 | 39,645 | |||
| 300 | 39,645 | |||
| 12.01.2026 | 17:55:58,538 | 11 | 39,645 | |
| 11 | 39,645 | |||
| 11 | 39,645 | |||
| 12.01.2026 | 17:54:58,823 | 50 | 39,645 | |
| 50 | 39,645 | |||
| 50 | 39,645 | |||
| 12.01.2026 | 17:54:57,642 | 50 | 39,645 | |
| 50 | 39,645 | |||
| 50 | 39,645 | |||
| 12.01.2026 | 17:54:47,329 | 199 | 39,645 | |
| 199 | 39,645 | |||
| 199 | 39,645 | |||
| 12.01.2026 | 17:54:26,455 | 1 | 39,605 | |
| 1 | 39,605 | |||
| 1 | 39,605 | |||
| 12.01.2026 | 17:54:24,260 | 150 | 39,625 | |
| 150 | 39,625 | |||
| 150 | 39,625 | |||
| 12.01.2026 | 17:54:20,202 | 500 | 39,60 | |
| 200 | 39,60 | |||
| 500 | 39,60 | |||
| 28 | 39,60 | |||
| 272 | 39,60 | |||
| 12.01.2026 | 17:52:08,168 | 400 | 39,695 | |
| 100 | 39,695 | |||
| 400 | 39,695 | |||
| 300 | 39,695 | |||
| 12.01.2026 | 17:51:23,276 | 20 | 39,695 | |
| 20 | 39,695 | |||
| 20 | 39,695 | |||
| 12.01.2026 | 17:51:06,919 | 150 | 39,695 | |
| 150 | 39,695 | |||
| 150 | 39,695 | |||
| 12.01.2026 | 17:51:04,455 | 26 | 39,685 | |
| 26 | 39,685 | |||
| 11 | 39,685 | |||
| 15 | 39,685 | |||
| 12.01.2026 | 17:50:35,305 | 1 | 39,605 | |
| 1 | 39,605 | |||
| 1 | 39,605 | |||
| 12.01.2026 | 17:50:06,716 | 21 | 39,605 | |
| 15 | 39,605 | |||
| 6 | 39,605 | |||
| 21 | 39,605 | |||
| 12.01.2026 | 17:49:50,670 | 13 | 39,695 | |
| 13 | 39,695 | |||
| 13 | 39,695 | |||
| 12.01.2026 | 17:49:21,841 | 1 000 | 39,605 | |
| 1 000 | 39,605 | |||
| 1 000 | 39,605 | |||
| 12.01.2026 | 17:48:34,080 | 1 000 | 39,605 | |
| 1 000 | 39,605 | |||
| 1 000 | 39,605 | |||
| 12.01.2026 | 17:48:19,273 | 150 | 39,605 | |
| 150 | 39,605 | |||
| 150 | 39,605 | |||
| 12.01.2026 | 17:47:47,418 | 200 | 39,695 | |
| 70 | 39,695 | |||
| 130 | 39,695 | |||
| 200 | 39,695 | |||
| 12.01.2026 | 17:46:28,562 | 1 000 | 39,635 | |
| 1 000 | 39,635 | |||
| 1 000 | 39,635 | |||
| 12.01.2026 | 17:45:58,923 | 100 | 39,695 | |
| 100 | 39,695 | |||
| 100 | 39,695 | |||
| 12.01.2026 | 17:45:04,671 | 128 | 39,63 | |
| 4 | 39,63 | |||
| 70 | 39,63 | |||
| 104 | 39,63 | |||
| 58 | 39,63 | |||
| 20 | 39,63 | |||
| 12.01.2026 | 17:42:39,548 | 3 | 39,695 | |
| 3 | 39,695 | |||
| 3 | 39,695 | |||
| 12.01.2026 | 17:42:24,692 | 470 | 39,695 | |
| 300 | 39,695 | |||
| 70 | 39,695 | |||
| 470 | 39,695 | |||
| 100 | 39,695 | |||
| 12.01.2026 | 17:42:16,588 | 27 | 39,695 | |
| 27 | 39,695 | |||
| 27 | 39,695 | |||
| 12.01.2026 | 17:41:10,850 | 20 | 39,695 | |
| 20 | 39,695 | |||
| 20 | 39,695 | |||
| 12.01.2026 | 17:41:09,734 | 378 | 39,625 | |
| 378 | 39,625 | |||
| 378 | 39,625 | |||
| 12.01.2026 | 17:41:08,459 | 60 | 39,695 | |
| 60 | 39,695 | |||
| 60 | 39,695 | |||
| 12.01.2026 | 17:40:04,085 | 300 | 39,63 | |
| 70 | 39,63 | |||
| 300 | 39,63 | |||
| 100 | 39,63 | |||
| 130 | 39,63 | |||
| 12.01.2026 | 17:40:03,578 | 13 | 39,63 | |
| 13 | 39,63 | |||
| 13 | 39,63 | |||
| 12.01.2026 | 17:39:26,692 | 150 | 39,695 | |
| 150 | 39,695 | |||
| 150 | 39,695 | |||
| 12.01.2026 | 17:39:19,500 | 250 | 39,695 | |
| 250 | 39,695 | |||
| 250 | 39,695 | |||
| 12.01.2026 | 17:38:29,274 | 101 | 39,695 | |
| 101 | 39,695 | |||
| 101 | 39,695 | |||
| 12.01.2026 | 17:37:40,767 | 1 | 39,625 | |
| 1 | 39,625 | |||
| 1 | 39,625 | |||
| 12.01.2026 | 17:37:34,913 | 230 | 39,695 | |
| 230 | 39,695 | |||
| 230 | 39,695 | |||
| 12.01.2026 | 17:37:18,036 | 200 | 39,63 | |
| 200 | 39,63 | |||
| 200 | 39,63 | |||
| 12.01.2026 | 17:37:01,235 | 100 | 39,695 | |
| 100 | 39,695 | |||
| 100 | 39,695 | |||
| 12.01.2026 | 17:36:49,115 | 600 | 39,625 | |
| 600 | 39,625 | |||
| 600 | 39,625 | |||
| 12.01.2026 | 17:36:45,577 | 100 | 39,625 | |
| 100 | 39,625 | |||
| 100 | 39,625 | |||
| 12.01.2026 | 17:35:58,695 | 730 | 39,695 | |
| 100 | 39,695 | |||
| 100 | 39,695 | |||
| 25 | 39,695 | |||
| 100 | 39,695 | |||
| 30 | 39,695 | |||
| 25 | 39,695 | |||
| 50 | 39,695 | |||
| 300 | 39,695 | |||
| 80 | 39,695 | |||
| 500 | 39,695 | |||
| 45 | 39,695 | |||
| 95 | 39,695 | |||
| 10 | 39,695 | |||
| 12.01.2026 | 17:29:55,445 | 54 | 39,63 | |
| 54 | 39,63 | |||
| 54 | 39,63 | |||
| 12.01.2026 | 17:29:34,650 | 542 | 39,69 | |
| 542 | 39,69 | |||
| 542 | 39,69 | |||
| 12.01.2026 | 17:28:00,973 | 200 | 39,70 | |
| 200 | 39,70 | |||
| 200 | 39,70 | |||
| 12.01.2026 | 17:27:42,215 | 2 160 | 39,695 | |
| 2 160 | 39,695 | |||
| 2 160 | 39,695 | |||
| 12.01.2026 | 17:27:28,089 | 2 500 | 39,68 | |
| 2 500 | 39,68 | |||
| 2 500 | 39,68 | |||
| 12.01.2026 | 17:25:36,989 | 525 | 39,70 | |
| 525 | 39,70 | |||
| 525 | 39,70 | |||
| 12.01.2026 | 17:25:36,402 | 500 | 39,71 | |
| 500 | 39,71 | |||
| 130 | 39,71 | |||
| 370 | 39,71 | |||
| 12.01.2026 | 17:25:24,795 | 1 060 | 39,70 | |
| 1 000 | 39,70 | |||
| 1 060 | 39,70 | |||
| 60 | 39,70 | |||
| 12.01.2026 | 17:25:13,061 | 37 | 39,68 | |
| 37 | 39,68 | |||
| 37 | 39,68 | |||
| 12.01.2026 | 17:23:59,491 | 1 250 | 39,69 | |
| 1 250 | 39,69 | |||
| 1 250 | 39,69 | |||
| 12.01.2026 | 17:23:52,336 | 200 | 39,68 | |
| 200 | 39,68 | |||
| 200 | 39,68 | |||
| 12.01.2026 | 17:23:51,800 | 1 000 | 39,68 | |
| 1 000 | 39,68 | |||
| 1 000 | 39,68 | |||
| 12.01.2026 | 17:23:48,504 | 100 | 39,63 | |
| 100 | 39,63 | |||
| 100 | 39,63 | |||
| 12.01.2026 | 17:23:33,140 | 1 | 39,635 | |
| 1 | 39,635 | |||
| 1 | 39,635 | |||
| 12.01.2026 | 17:23:22,170 | 26 | 39,625 | |
| 26 | 39,625 | |||
| 26 | 39,625 | |||
| 12.01.2026 | 17:23:13,134 | 25 | 39,65 | |
| 25 | 39,65 | |||
| 25 | 39,65 | |||
| 12.01.2026 | 17:22:57,804 | 130 | 39,65 | |
| 130 | 39,65 | |||
| 130 | 39,65 | |||
| 12.01.2026 | 17:22:56,189 | 505 | 39,625 | |
| 505 | 39,625 | |||
| 505 | 39,625 | |||
| 12.01.2026 | 17:22:22,332 | 180 | 39,605 | |
| 180 | 39,605 | |||
| 180 | 39,605 | |||
| 12.01.2026 | 17:22:21,535 | 100 | 39,595 | |
| 100 | 39,595 | |||
| 100 | 39,595 | |||
| 12.01.2026 | 17:21:44,220 | 3 | 39,59 | |
| 3 | 39,59 | |||
| 3 | 39,59 | |||
| 12.01.2026 | 17:21:43,481 | 60 | 39,575 | |
| 60 | 39,575 | |||
| 60 | 39,575 | |||
| 12.01.2026 | 17:21:04,109 | 1 | 39,62 | |
| 1 | 39,62 | |||
| 1 | 39,62 | |||
| 12.01.2026 | 17:20:46,675 | 2 313 | 39,61 | |
| 2 218 | 39,61 | |||
| 2 313 | 39,61 | |||
| 95 | 39,61 | |||
| 12.01.2026 | 17:20:46,558 | 2 500 | 39,61 | |
| 2 500 | 39,61 | |||
| 68 | 39,61 | |||
| 2 432 | 39,61 | |||
| 12.01.2026 | 17:20:32,754 | 2 326 | 39,62 | |
| 50 | 39,62 | |||
| 3 | 39,62 | |||
| 25 | 39,62 | |||
| 1 250 | 39,62 | |||
| 2 323 | 39,62 | |||
| 1 | 39,62 | |||
| 1 000 | 39,62 | |||
| 12.01.2026 | 17:18:43,677 | 2 500 | 39,63 | |
| 2 500 | 39,63 | |||
| 2 500 | 39,63 | |||
| 12.01.2026 | 17:17:00,766 | 1 | 39,615 | |
| 1 | 39,615 | |||
| 1 | 39,615 | |||
| 12.01.2026 | 17:15:48,437 | 60 | 39,61 | |
| 60 | 39,61 | |||
| 60 | 39,61 | |||
| 12.01.2026 | 17:15:26,318 | 39 | 39,60 | |
| 39 | 39,60 | |||
| 39 | 39,60 | |||
| 12.01.2026 | 17:15:12,254 | 100 | 39,575 | |
| 100 | 39,575 | |||
| 100 | 39,575 | |||
| 12.01.2026 | 17:14:56,446 | 2 500 | 39,535 | |
| 2 500 | 39,535 | |||
| 2 500 | 39,535 | |||
| 12.01.2026 | 17:14:34,592 | 10 | 39,53 | |
| 10 | 39,53 | |||
| 10 | 39,53 | |||
| 12.01.2026 | 17:14:33,242 | 1 | 39,535 | |
| 1 | 39,535 | |||
| 1 | 39,535 | |||
| 12.01.2026 | 17:14:18,002 | 65 | 39,53 | |
| 65 | 39,53 | |||
| 65 | 39,53 | |||
| 12.01.2026 | 17:14:13,920 | 1 | 39,53 | |
| 1 | 39,53 | |||
| 1 | 39,53 | |||
| 12.01.2026 | 17:13:50,488 | 40 | 39,525 | |
| 40 | 39,525 | |||
| 40 | 39,525 | |||
| 12.01.2026 | 17:13:44,610 | 80 | 39,52 | |
| 80 | 39,52 | |||
| 80 | 39,52 | |||
| 12.01.2026 | 17:13:34,232 | 40 | 39,535 | |
| 40 | 39,535 | |||
| 40 | 39,535 | |||
| 12.01.2026 | 17:13:30,448 | 21 | 39,535 | |
| 21 | 39,535 | |||
| 21 | 39,535 | |||
| 12.01.2026 | 17:13:26,646 | 600 | 39,52 | |
| 600 | 39,52 | |||
| 600 | 39,52 | |||
| 12.01.2026 | 17:13:17,138 | 100 | 39,53 | |
| 100 | 39,53 | |||
| 100 | 39,53 | |||
| 12.01.2026 | 17:12:11,011 | 2 150 | 39,52 | |
| 2 150 | 39,52 | |||
| 2 050 | 39,52 | |||
| 100 | 39,52 | |||
| 12.01.2026 | 17:11:19,324 | 2 500 | 39,495 | |
| 2 500 | 39,495 | |||
| 2 500 | 39,495 | |||
| 12.01.2026 | 17:10:48,300 | 200 | 39,48 | |
| 200 | 39,48 | |||
| 200 | 39,48 | |||
| 12.01.2026 | 17:09:50,975 | 10 | 39,45 | |
| 10 | 39,45 | |||
| 10 | 39,45 | |||
| 12.01.2026 | 17:08:55,280 | 4 | 39,445 | |
| 4 | 39,445 | |||
| 4 | 39,445 | |||
| 12.01.2026 | 17:08:40,750 | 365 | 39,43 | |
| 365 | 39,43 | |||
| 365 | 39,43 | |||
| 12.01.2026 | 17:08:18,422 | 300 | 39,44 | |
| 300 | 39,44 | |||
| 300 | 39,44 | |||
| 12.01.2026 | 17:07:41,715 | 400 | 39,45 | |
| 100 | 39,45 | |||
| 400 | 39,45 | |||
| 300 | 39,45 | |||
| 12.01.2026 | 17:07:41,629 | 50 | 39,46 | |
| 50 | 39,46 | |||
| 50 | 39,46 | |||
| 12.01.2026 | 17:07:24,377 | 350 | 39,455 | |
| 350 | 39,455 | |||
| 350 | 39,455 | |||
| 12.01.2026 | 17:07:13,541 | 200 | 39,50 | |
| 200 | 39,50 | |||
| 200 | 39,50 | |||
| 12.01.2026 | 17:06:59,216 | 256 | 39,515 | |
| 256 | 39,515 | |||
| 256 | 39,515 | |||
| 12.01.2026 | 17:06:36,803 | 30 | 39,51 | |
| 30 | 39,51 | |||
| 30 | 39,51 | |||
| 12.01.2026 | 17:06:26,746 | 3 | 39,51 | |
| 3 | 39,51 | |||
| 3 | 39,51 | |||
| 12.01.2026 | 17:06:12,792 | 505 | 39,55 | |
| 505 | 39,55 | |||
| 505 | 39,55 | |||
| 12.01.2026 | 17:05:57,966 | 1 | 39,55 | |
| 1 | 39,55 | |||
| 1 | 39,55 | |||
| 12.01.2026 | 17:05:51,426 | 7 | 39,545 | |
| 7 | 39,545 | |||
| 7 | 39,545 | |||
| 12.01.2026 | 17:04:38,431 | 1 500 | 39,535 | |
| 1 500 | 39,535 | |||
| 1 500 | 39,535 | |||
| 12.01.2026 | 17:04:14,422 | 500 | 39,52 | |
| 500 | 39,52 | |||
| 500 | 39,52 | |||
| 12.01.2026 | 17:04:04,171 | 70 | 39,55 | |
| 70 | 39,55 | |||
| 70 | 39,55 | |||
| 12.01.2026 | 17:03:24,492 | 50 | 39,535 | |
| 50 | 39,535 | |||
| 50 | 39,535 | |||
| 12.01.2026 | 17:03:20,507 | 90 | 39,525 | |
| 90 | 39,525 | |||
| 90 | 39,525 | |||
| 12.01.2026 | 17:02:43,453 | 100 | 39,525 | |
| 100 | 39,525 | |||
| 100 | 39,525 | |||
| 12.01.2026 | 17:02:20,811 | 505 | 39,53 | |
| 505 | 39,53 | |||
| 505 | 39,53 | |||
| 12.01.2026 | 17:02:12,243 | 2 500 | 39,53 | |
| 2 500 | 39,53 | |||
| 2 500 | 39,53 | |||
| 12.01.2026 | 17:02:08,587 | 3 | 39,52 | |
| 3 | 39,52 | |||
| 3 | 39,52 | |||
| 12.01.2026 | 17:01:36,668 | 50 | 39,52 | |
| 50 | 39,52 | |||
| 50 | 39,52 | |||
| 12.01.2026 | 17:01:35,560 | 100 | 39,565 | |
| 100 | 39,565 | |||
| 100 | 39,565 | |||
| 12.01.2026 | 17:00:43,934 | 300 | 39,605 | |
| 300 | 39,605 | |||
| 300 | 39,605 | |||
| 12.01.2026 | 16:59:03,679 | 3 | 39,67 | |
| 3 | 39,67 | |||
| 3 | 39,67 | |||
| 12.01.2026 | 16:59:02,288 | 250 | 39,665 | |
| 250 | 39,665 | |||
| 250 | 39,665 | |||
| 12.01.2026 | 16:58:52,267 | 250 | 39,66 | |
| 250 | 39,66 | |||
| 250 | 39,66 | |||
| 12.01.2026 | 16:58:13,992 | 1 500 | 39,66 | |
| 1 500 | 39,66 | |||
| 1 500 | 39,66 | |||
| 12.01.2026 | 16:57:21,943 | 50 | 39,645 | |
| 50 | 39,645 | |||
| 50 | 39,645 | |||
| 12.01.2026 | 16:57:13,885 | 50 | 39,665 | |
| 50 | 39,665 | |||
| 50 | 39,665 | |||
| 12.01.2026 | 16:56:50,581 | 100 | 39,645 | |
| 100 | 39,645 | |||
| 100 | 39,645 | |||
| 12.01.2026 | 16:56:18,762 | 2 150 | 39,625 | |
| 2 150 | 39,625 | |||
| 2 150 | 39,625 | |||
| 12.01.2026 | 16:55:56,244 | 2 500 | 39,625 | |
| 2 500 | 39,625 | |||
| 2 500 | 39,625 | |||
| 12.01.2026 | 16:55:48,922 | 112 | 39,62 | |
| 112 | 39,62 | |||
| 112 | 39,62 | |||
| 12.01.2026 | 16:55:40,278 | 20 | 39,62 | |
| 20 | 39,62 | |||
| 20 | 39,62 | |||
| 12.01.2026 | 16:55:03,285 | 200 | 39,625 | |
| 200 | 39,625 | |||
| 200 | 39,625 | |||
| 12.01.2026 | 16:55:00,879 | 126 | 39,625 | |
| 126 | 39,625 | |||
| 126 | 39,625 | |||
| 12.01.2026 | 16:54:43,900 | 120 | 39,63 | |
| 120 | 39,63 | |||
| 120 | 39,63 | |||
| 12.01.2026 | 16:54:22,806 | 150 | 39,635 | |
| 150 | 39,635 | |||
| 150 | 39,635 | |||
| 12.01.2026 | 16:54:13,600 | 500 | 39,635 | |
| 500 | 39,635 | |||
| 500 | 39,635 | |||
| 12.01.2026 | 16:54:13,462 | 317 | 39,635 | |
| 317 | 39,635 | |||
| 317 | 39,635 | |||
| 12.01.2026 | 16:53:55,112 | 2 | 39,645 | |
| 2 | 39,645 | |||
| 2 | 39,645 | |||
| 12.01.2026 | 16:53:42,115 | 109 | 39,645 | |
| 109 | 39,645 | |||
| 109 | 39,645 | |||
| 12.01.2026 | 16:53:10,407 | 1 | 39,64 | |
| 1 | 39,64 | |||
| 1 | 39,64 | |||
| 12.01.2026 | 16:53:04,960 | 50 | 39,645 | |
| 50 | 39,645 | |||
| 50 | 39,645 | |||
| 12.01.2026 | 16:53:02,924 | 500 | 39,63 | |
| 500 | 39,63 | |||
| 500 | 39,63 | |||
| 12.01.2026 | 16:52:58,491 | 50 | 39,63 | |
| 50 | 39,63 | |||
| 50 | 39,63 | |||
| 12.01.2026 | 16:52:48,123 | 150 | 39,615 | |
| 150 | 39,615 | |||
| 150 | 39,615 | |||
| 12.01.2026 | 16:52:41,907 | 200 | 39,605 | |
| 200 | 39,605 | |||
| 200 | 39,605 | |||
| 12.01.2026 | 16:52:25,825 | 35 | 39,605 | |
| 35 | 39,605 | |||
| 35 | 39,605 | |||
| 12.01.2026 | 16:52:10,233 | 70 | 39,605 | |
| 70 | 39,605 | |||
| 70 | 39,605 | |||
| 12.01.2026 | 16:51:33,016 | 100 | 39,605 | |
| 100 | 39,605 | |||
| 100 | 39,605 | |||
| 12.01.2026 | 16:51:21,096 | 200 | 39,60 | |
| 200 | 39,60 | |||
| 200 | 39,60 | |||
| 12.01.2026 | 16:50:59,034 | 2 500 | 39,60 | |
| 1 800 | 39,60 | |||
| 2 500 | 39,60 | |||
| 700 | 39,60 | |||
| 12.01.2026 | 16:50:15,998 | 200 | 39,585 | |
| 200 | 39,585 | |||
| 200 | 39,585 | |||
| 12.01.2026 | 16:49:41,494 | 100 | 39,595 | |
| 100 | 39,595 | |||
| 100 | 39,595 | |||
| 12.01.2026 | 16:49:21,406 | 2 | 39,57 | |
| 2 | 39,57 | |||
| 2 | 39,57 | |||
| 12.01.2026 | 16:49:20,761 | 20 | 39,59 | |
| 20 | 39,59 | |||
| 20 | 39,59 | |||
| 12.01.2026 | 16:49:12,655 | 52 | 39,59 | |
| 52 | 39,59 | |||
| 52 | 39,59 | |||
| 12.01.2026 | 16:49:11,755 | 120 | 39,59 | |
| 120 | 39,59 | |||
| 120 | 39,59 | |||
| 12.01.2026 | 16:48:54,087 | 200 | 39,59 | |
| 200 | 39,59 | |||
| 200 | 39,59 | |||
| 12.01.2026 | 16:48:08,547 | 2 150 | 39,585 | |
| 2 150 | 39,585 | |||
| 2 150 | 39,585 | |||
| 12.01.2026 | 16:47:48,079 | 2 500 | 39,55 | |
| 2 500 | 39,55 | |||
| 2 500 | 39,55 | |||
| 12.01.2026 | 16:47:27,861 | 100 | 39,53 | |
| 100 | 39,53 | |||
| 100 | 39,53 | |||
| 12.01.2026 | 16:46:53,961 | 75 | 39,53 | |
| 75 | 39,53 | |||
| 75 | 39,53 | |||
| 12.01.2026 | 16:46:20,390 | 250 | 39,515 | |
| 250 | 39,515 | |||
| 250 | 39,515 | |||
| 12.01.2026 | 16:45:14,803 | 50 | 39,585 | |
| 50 | 39,585 | |||
| 50 | 39,585 | |||
| 12.01.2026 | 16:45:07,087 | 20 | 39,575 | |
| 20 | 39,575 | |||
| 20 | 39,575 | |||
| 12.01.2026 | 16:44:04,733 | 2 500 | 39,565 | |
| 2 500 | 39,565 | |||
| 2 500 | 39,565 | |||
| 12.01.2026 | 16:43:47,996 | 25 | 39,565 | |
| 25 | 39,565 | |||
| 25 | 39,565 | |||
| 12.01.2026 | 16:43:39,634 | 20 | 39,565 | |
| 20 | 39,565 | |||
| 20 | 39,565 | |||
| 12.01.2026 | 16:43:33,153 | 55 | 39,55 | |
| 55 | 39,55 | |||
| 55 | 39,55 | |||
| 12.01.2026 | 16:43:13,710 | 513 | 39,595 | |
| 513 | 39,595 | |||
| 513 | 39,595 | |||
| 12.01.2026 | 16:43:05,181 | 2 500 | 39,605 | |
| 2 500 | 39,605 | |||
| 2 500 | 39,605 | |||
| 12.01.2026 | 16:42:44,338 | 2 500 | 39,61 | |
| 2 500 | 39,61 | |||
| 2 500 | 39,61 | |||
| 12.01.2026 | 16:42:41,138 | 3 | 39,625 | |
| 3 | 39,625 | |||
| 3 | 39,625 | |||
| 12.01.2026 | 16:42:39,240 | 5 | 39,625 | |
| 5 | 39,625 | |||
| 5 | 39,625 | |||
| 12.01.2026 | 16:42:37,749 | 270 | 39,62 | |
| 270 | 39,62 | |||
| 270 | 39,62 | |||
| 12.01.2026 | 16:42:08,155 | 50 | 39,63 | |
| 50 | 39,63 | |||
| 50 | 39,63 | |||
| 12.01.2026 | 16:42:03,714 | 95 | 39,62 | |
| 95 | 39,62 | |||
| 95 | 39,62 | |||
| 12.01.2026 | 16:42:02,178 | 211 | 39,62 | |
| 211 | 39,62 | |||
| 211 | 39,62 | |||
| 12.01.2026 | 16:41:55,716 | 4 | 39,615 | |
| 4 | 39,615 | |||
| 4 | 39,615 | |||
| 12.01.2026 | 16:41:43,041 | 130 | 39,605 | |
| 130 | 39,605 | |||
| 130 | 39,605 | |||
| 12.01.2026 | 16:41:41,772 | 14 | 39,605 | |
| 14 | 39,605 | |||
| 14 | 39,605 | |||
| 12.01.2026 | 16:41:31,353 | 100 | 39,59 | |
| 100 | 39,59 | |||
| 100 | 39,59 | |||
| 12.01.2026 | 16:41:26,285 | 20 | 39,59 | |
| 20 | 39,59 | |||
| 20 | 39,59 | |||
| 12.01.2026 | 16:41:14,197 | 381 | 39,58 | |
| 381 | 39,58 | |||
| 381 | 39,58 | |||
| 12.01.2026 | 16:41:06,526 | 10 | 39,585 | |
| 10 | 39,585 | |||
| 10 | 39,585 | |||
| 12.01.2026 | 16:40:54,971 | 30 | 39,58 | |
| 30 | 39,58 | |||
| 30 | 39,58 | |||
| 12.01.2026 | 16:40:49,539 | 70 | 39,57 | |
| 70 | 39,57 | |||
| 70 | 39,57 | |||
| 12.01.2026 | 16:40:24,018 | 6 | 39,585 | |
| 6 | 39,585 | |||
| 6 | 39,585 | |||
| 12.01.2026 | 16:40:07,652 | 4 | 39,59 | |
| 4 | 39,59 | |||
| 4 | 39,59 | |||
| 12.01.2026 | 16:39:02,320 | 360 | 39,605 | |
| 360 | 39,605 | |||
| 360 | 39,605 | |||
| 12.01.2026 | 16:38:41,838 | 25 | 39,605 | |
| 25 | 39,605 | |||
| 25 | 39,605 | |||
| 12.01.2026 | 16:38:13,295 | 40 | 39,59 | |
| 40 | 39,59 | |||
| 40 | 39,59 | |||
| 12.01.2026 | 16:38:12,243 | 3 | 39,595 | |
| 3 | 39,595 | |||
| 3 | 39,595 | |||
| 12.01.2026 | 16:37:44,706 | 100 | 39,61 | |
| 100 | 39,61 | |||
| 100 | 39,61 | |||
| 12.01.2026 | 16:37:44,584 | 13 | 39,61 | |
| 13 | 39,61 | |||
| 13 | 39,61 | |||
| 12.01.2026 | 16:37:40,712 | 50 | 39,62 | |
| 50 | 39,62 | |||
| 50 | 39,62 | |||
| 12.01.2026 | 16:37:30,278 | 173 | 39,585 | |
| 173 | 39,585 | |||
| 173 | 39,585 | |||
| 12.01.2026 | 16:37:02,222 | 200 | 39,58 | |
| 200 | 39,58 | |||
| 200 | 39,58 | |||
| 12.01.2026 | 16:37:02,171 | 12 | 39,585 | |
| 12 | 39,585 | |||
| 12 | 39,585 | |||
| 12.01.2026 | 16:36:58,958 | 500 | 39,595 | |
| 500 | 39,595 | |||
| 500 | 39,595 | |||
| 12.01.2026 | 16:36:47,631 | 125 | 39,61 | |
| 125 | 39,61 | |||
| 125 | 39,61 | |||
| 12.01.2026 | 16:36:15,231 | 4 | 39,625 | |
| 4 | 39,625 | |||
| 4 | 39,625 | |||
| 12.01.2026 | 16:36:07,995 | 40 | 39,63 | |
| 40 | 39,63 | |||
| 40 | 39,63 | |||
| 12.01.2026 | 16:36:06,863 | 50 | 39,615 | |
| 50 | 39,615 | |||
| 50 | 39,615 | |||
| 12.01.2026 | 16:35:14,877 | 150 | 39,61 | |
| 150 | 39,61 | |||
| 150 | 39,61 | |||
| 12.01.2026 | 16:34:30,356 | 150 | 39,625 | |
| 150 | 39,625 | |||
| 6 | 39,625 | |||
| 144 | 39,625 | |||
| 12.01.2026 | 16:34:10,031 | 400 | 39,63 | |
| 395 | 39,63 | |||
| 5 | 39,63 | |||
| 400 | 39,63 | |||
| 12.01.2026 | 16:33:35,965 | 10 | 39,625 | |
| 10 | 39,625 | |||
| 10 | 39,625 | |||
| 12.01.2026 | 16:33:06,862 | 100 | 39,62 | |
| 100 | 39,62 | |||
| 100 | 39,62 | |||
| 12.01.2026 | 16:33:03,374 | 3 | 39,62 | |
| 3 | 39,62 | |||
| 3 | 39,62 | |||
| 12.01.2026 | 16:32:55,434 | 8 | 39,605 | |
| 8 | 39,605 | |||
| 8 | 39,605 | |||
| 12.01.2026 | 16:32:50,513 | 5 | 39,62 | |
| 5 | 39,62 | |||
| 5 | 39,62 | |||
| 12.01.2026 | 16:32:37,991 | 6 | 39,61 | |
| 6 | 39,61 | |||
| 6 | 39,61 | |||
| 12.01.2026 | 16:32:13,739 | 5 | 39,645 | |
| 5 | 39,645 | |||
| 5 | 39,645 | |||
| 12.01.2026 | 16:32:00,299 | 200 | 39,63 | |
| 200 | 39,63 | |||
| 200 | 39,63 | |||
| 12.01.2026 | 16:31:21,755 | 25 | 39,615 | |
| 25 | 39,615 | |||
| 25 | 39,615 | |||
| 12.01.2026 | 16:31:05,353 | 1 | 39,63 | |
| 1 | 39,63 | |||
| 1 | 39,63 | |||
| 12.01.2026 | 16:31:00,655 | 60 | 39,625 | |
| 60 | 39,625 | |||
| 60 | 39,625 | |||
| 12.01.2026 | 16:30:21,517 | 100 | 39,645 | |
| 100 | 39,645 | |||
| 100 | 39,645 | |||
| 12.01.2026 | 16:28:06,314 | 1 | 39,645 | |
| 1 | 39,645 | |||
| 1 | 39,645 | |||
| 12.01.2026 | 16:27:56,841 | 50 | 39,65 | |
| 50 | 39,65 | |||
| 50 | 39,65 | |||
| 12.01.2026 | 16:27:52,102 | 35 | 39,645 | |
| 35 | 39,645 | |||
| 35 | 39,645 | |||
| 12.01.2026 | 16:27:49,642 | 40 | 39,645 | |
| 40 | 39,645 | |||
| 40 | 39,645 | |||
| 12.01.2026 | 16:27:46,816 | 4 | 39,65 | |
| 4 | 39,65 | |||
| 4 | 39,65 | |||
| 12.01.2026 | 16:27:25,165 | 35 | 39,64 | |
| 35 | 39,64 | |||
| 35 | 39,64 | |||
| 12.01.2026 | 16:27:13,064 | 75 | 39,65 | |
| 75 | 39,65 | |||
| 75 | 39,65 | |||
| 12.01.2026 | 16:27:12,054 | 8 | 39,65 | |
| 8 | 39,65 | |||
| 8 | 39,65 | |||
| 12.01.2026 | 16:26:48,492 | 50 | 39,63 | |
| 50 | 39,63 | |||
| 50 | 39,63 | |||
| 12.01.2026 | 16:26:44,830 | 350 | 39,64 | |
| 350 | 39,64 | |||
| 350 | 39,64 | |||
| 12.01.2026 | 16:26:02,616 | 80 | 39,63 | |
| 80 | 39,63 | |||
| 80 | 39,63 | |||
| 12.01.2026 | 16:25:44,151 | 300 | 39,635 | |
| 300 | 39,635 | |||
| 300 | 39,635 | |||
| 12.01.2026 | 16:24:20,861 | 15 | 39,615 | |
| 15 | 39,615 | |||
| 15 | 39,615 | |||
| 12.01.2026 | 16:23:47,661 | 200 | 39,595 | |
| 200 | 39,595 | |||
| 200 | 39,595 | |||
| 12.01.2026 | 16:22:58,596 | 40 | 39,59 | |
| 40 | 39,59 | |||
| 40 | 39,59 | |||
| 12.01.2026 | 16:22:47,382 | 45 | 39,59 | |
| 45 | 39,59 | |||
| 45 | 39,59 | |||
| 12.01.2026 | 16:22:37,004 | 1 | 39,605 | |
| 1 | 39,605 | |||
| 1 | 39,605 | |||
| 12.01.2026 | 16:22:26,344 | 139 | 39,59 | |
| 139 | 39,59 | |||
| 139 | 39,59 | |||
| 12.01.2026 | 16:22:18,391 | 1 | 39,59 | |
| 1 | 39,59 | |||
| 1 | 39,59 | |||
| 12.01.2026 | 16:22:09,751 | 55 | 39,605 | |
| 55 | 39,605 | |||
| 55 | 39,605 | |||
| 12.01.2026 | 16:21:55,119 | 500 | 39,57 | |
| 500 | 39,57 | |||
| 500 | 39,57 | |||
| 12.01.2026 | 16:21:45,211 | 2 370 | 39,545 | |
| 2 352 | 39,545 | |||
| 120 | 39,545 | |||
| 18 | 39,545 | |||
| 2 250 | 39,545 | |||
| 12.01.2026 | 16:20:51,598 | 2 500 | 39,545 | |
| 2 500 | 39,545 | |||
| 2 500 | 39,545 | |||
| 12.01.2026 | 16:20:46,762 | 38 | 39,565 | |
| 38 | 39,565 | |||
| 38 | 39,565 | |||
| 12.01.2026 | 16:20:17,856 | 125 | 39,56 | |
| 125 | 39,56 | |||
| 125 | 39,56 | |||
| 12.01.2026 | 16:19:25,438 | 2 250 | 39,505 | |
| 2 250 | 39,505 | |||
| 2 250 | 39,505 | |||
| 12.01.2026 | 16:19:16,938 | 2 500 | 39,505 | |
| 2 500 | 39,505 | |||
| 2 500 | 39,505 | |||
| 12.01.2026 | 16:19:12,166 | 260 | 39,495 | |
| 260 | 39,495 | |||
| 260 | 39,495 | |||
| 12.01.2026 | 16:18:57,491 | 210 | 39,47 | |
| 210 | 39,47 | |||
| 210 | 39,47 | |||
| 12.01.2026 | 16:18:49,386 | 5 | 39,465 | |
| 5 | 39,465 | |||
| 5 | 39,465 | |||
| 12.01.2026 | 16:18:03,494 | 182 | 39,495 | |
| 182 | 39,495 | |||
| 182 | 39,495 | |||
| 12.01.2026 | 16:17:57,553 | 5 | 39,525 | |
| 5 | 39,525 | |||
| 5 | 39,525 | |||
| 12.01.2026 | 16:17:01,063 | 100 | 39,575 | |
| 100 | 39,575 | |||
| 100 | 39,575 | |||
| 12.01.2026 | 16:16:15,781 | 20 | 39,61 | |
| 20 | 39,61 | |||
| 20 | 39,61 | |||
| 12.01.2026 | 16:15:56,697 | 3 | 39,60 | |
| 3 | 39,60 | |||
| 3 | 39,60 | |||
| 12.01.2026 | 16:15:39,187 | 1 | 39,595 | |
| 1 | 39,595 | |||
| 1 | 39,595 | |||
| 12.01.2026 | 16:15:07,149 | 250 | 39,595 | |
| 250 | 39,595 | |||
| 250 | 39,595 | |||
| 12.01.2026 | 16:13:51,407 | 94 | 39,62 | |
| 94 | 39,62 | |||
| 94 | 39,62 | |||
| 12.01.2026 | 16:13:45,353 | 6 | 39,615 | |
| 6 | 39,615 | |||
| 6 | 39,615 | |||
| 12.01.2026 | 16:13:44,181 | 100 | 39,615 | |
| 100 | 39,615 | |||
| 100 | 39,615 | |||
| 12.01.2026 | 16:13:08,309 | 1 000 | 39,645 | |
| 1 000 | 39,645 | |||
| 1 000 | 39,645 | |||
| 12.01.2026 | 16:13:02,115 | 25 | 39,655 | |
| 25 | 39,655 | |||
| 25 | 39,655 | |||
| 12.01.2026 | 16:11:43,608 | 252 | 39,655 | |
| 252 | 39,655 | |||
| 252 | 39,655 | |||
| 12.01.2026 | 16:10:34,462 | 75 | 39,665 | |
| 75 | 39,665 | |||
| 75 | 39,665 | |||
| 12.01.2026 | 16:10:27,056 | 100 | 39,665 | |
| 100 | 39,665 | |||
| 100 | 39,665 | |||
| 12.01.2026 | 16:10:14,071 | 4 | 39,675 | |
| 4 | 39,675 | |||
| 4 | 39,675 | |||
| 12.01.2026 | 16:10:08,909 | 16 | 39,655 | |
| 16 | 39,655 | |||
| 16 | 39,655 | |||
| 12.01.2026 | 16:09:43,517 | 1 500 | 39,66 | |
| 1 500 | 39,66 | |||
| 1 500 | 39,66 | |||
| 12.01.2026 | 16:09:34,400 | 30 | 39,675 | |
| 30 | 39,675 | |||
| 30 | 39,675 | |||
| 12.01.2026 | 16:09:23,602 | 180 | 39,65 | |
| 180 | 39,65 | |||
| 180 | 39,65 | |||
| 12.01.2026 | 16:08:57,789 | 2 405 | 39,635 | |
| 150 | 39,635 | |||
| 2 255 | 39,635 | |||
| 2 405 | 39,635 | |||
| 12.01.2026 | 16:08:20,698 | 2 500 | 39,645 | |
| 2 500 | 39,645 | |||
| 2 500 | 39,645 | |||
| 12.01.2026 | 16:08:18,141 | 50 | 39,63 | |
| 50 | 39,63 | |||
| 50 | 39,63 | |||
| 12.01.2026 | 16:07:31,344 | 6 | 39,60 | |
| 6 | 39,60 | |||
| 6 | 39,60 | |||
| 12.01.2026 | 16:07:18,661 | 15 | 39,59 | |
| 15 | 39,59 | |||
| 15 | 39,59 | |||
| 12.01.2026 | 16:06:28,140 | 60 | 39,585 | |
| 60 | 39,585 | |||
| 60 | 39,585 | |||
| 12.01.2026 | 16:06:07,751 | 125 | 39,605 | |
| 125 | 39,605 | |||
| 125 | 39,605 | |||
| 12.01.2026 | 16:05:56,659 | 2 500 | 39,60 | |
| 2 500 | 39,60 | |||
| 2 500 | 39,60 | |||
| 12.01.2026 | 16:05:45,668 | 60 | 39,625 | |
| 60 | 39,625 | |||
| 60 | 39,625 | |||
| 12.01.2026 | 16:05:40,096 | 100 | 39,60 | |
| 100 | 39,60 | |||
| 100 | 39,60 | |||
| 12.01.2026 | 16:05:37,214 | 300 | 39,59 | |
| 300 | 39,59 | |||
| 300 | 39,59 | |||
| 12.01.2026 | 16:05:35,102 | 17 | 39,58 | |
| 17 | 39,58 | |||
| 17 | 39,58 | |||
| 12.01.2026 | 16:05:34,451 | 200 | 39,58 | |
| 200 | 39,58 | |||
| 200 | 39,58 | |||
| 12.01.2026 | 16:05:04,586 | 50 | 39,565 | |
| 50 | 39,565 | |||
| 50 | 39,565 | |||
| 12.01.2026 | 16:04:27,662 | 186 | 39,58 | |
| 186 | 39,58 | |||
| 186 | 39,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 895,50
Umsatz: 164 743 TEUR -
Nvidia Corp.
Bid: 159,46 / Ask: 159,52
Umsatz: 35 207 TEUR -
Novo-Nordisk AS
Bid: 51,18 / Ask: 51,19
Umsatz: 27 835 TEUR -
Alphabet Inc. Class A
Bid: 282,85 / Ask: 282,90
Umsatz: 27 718 TEUR -
Allianz SE
Bid: 380,00 / Ask: 380,10
Umsatz: 23 144 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 18:33:02
Letzte Aktualisierung:
12.01.2026 @ 18:33:02