iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1535
2026
120,605
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 10:02:14,295 | 12 | 121,235 | |
| 12 | 121,235 | |||
| 12 | 121,235 | |||
| 10.06.2026 | 10:02:06,316 | 5 | 121,245 | |
| 5 | 121,245 | |||
| 5 | 121,245 | |||
| 10.06.2026 | 10:02:01,398 | 20 | 121,25 | |
| 20 | 121,25 | |||
| 20 | 121,25 | |||
| 10.06.2026 | 10:02:01,325 | 7 | 121,255 | |
| 7 | 121,255 | |||
| 7 | 121,255 | |||
| 10.06.2026 | 10:02:01,202 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 10:01:47,306 | 7 000 | 121,265 | |
| 7 000 | 121,265 | |||
| 7 000 | 121,265 | |||
| 10.06.2026 | 10:01:45,071 | 3 | 121,26 | |
| 3 | 121,26 | |||
| 3 | 121,26 | |||
| 10.06.2026 | 10:01:43,174 | 100 | 121,28 | |
| 100 | 121,28 | |||
| 100 | 121,28 | |||
| 10.06.2026 | 10:01:42,474 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 10:01:30,378 | 21 | 121,285 | |
| 21 | 121,285 | |||
| 21 | 121,285 | |||
| 10.06.2026 | 10:01:27,291 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 10.06.2026 | 10:01:24,230 | 2 | 121,285 | |
| 2 | 121,285 | |||
| 2 | 121,285 | |||
| 10.06.2026 | 10:01:22,100 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 10:01:19,962 | 6 | 121,29 | |
| 6 | 121,29 | |||
| 6 | 121,29 | |||
| 10.06.2026 | 10:01:08,972 | 18 | 121,245 | |
| 10 | 121,245 | |||
| 18 | 121,245 | |||
| 8 | 121,245 | |||
| 10.06.2026 | 10:01:07,591 | 75 | 121,255 | |
| 75 | 121,255 | |||
| 75 | 121,255 | |||
| 10.06.2026 | 10:01:03,517 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 10:00:56,009 | 299 | 121,265 | |
| 299 | 121,265 | |||
| 299 | 121,265 | |||
| 10.06.2026 | 10:00:49,496 | 2 | 121,26 | |
| 2 | 121,26 | |||
| 2 | 121,26 | |||
| 10.06.2026 | 10:00:44,569 | 27 | 121,255 | |
| 27 | 121,255 | |||
| 27 | 121,255 | |||
| 10.06.2026 | 10:00:40,614 | 5 | 121,255 | |
| 5 | 121,255 | |||
| 5 | 121,255 | |||
| 10.06.2026 | 10:00:39,205 | 20 | 121,265 | |
| 20 | 121,265 | |||
| 20 | 121,265 | |||
| 10.06.2026 | 10:00:31,786 | 11 | 121,27 | |
| 11 | 121,27 | |||
| 11 | 121,27 | |||
| 10.06.2026 | 10:00:26,439 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 10:00:19,970 | 7 | 121,29 | |
| 7 | 121,29 | |||
| 7 | 121,29 | |||
| 10.06.2026 | 10:00:06,424 | 38 | 121,32 | |
| 38 | 121,32 | |||
| 38 | 121,32 | |||
| 10.06.2026 | 09:59:45,253 | 3 | 121,31 | |
| 3 | 121,31 | |||
| 3 | 121,31 | |||
| 10.06.2026 | 09:59:19,272 | 5 | 121,315 | |
| 5 | 121,315 | |||
| 5 | 121,315 | |||
| 10.06.2026 | 09:59:15,502 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:59:04,072 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 10.06.2026 | 09:58:54,166 | 650 | 121,32 | |
| 650 | 121,32 | |||
| 650 | 121,32 | |||
| 10.06.2026 | 09:58:35,561 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 10.06.2026 | 09:58:28,170 | 2 | 121,315 | |
| 2 | 121,315 | |||
| 2 | 121,315 | |||
| 10.06.2026 | 09:58:15,075 | 3 | 121,31 | |
| 3 | 121,31 | |||
| 3 | 121,31 | |||
| 10.06.2026 | 09:58:14,233 | 17 | 121,31 | |
| 17 | 121,31 | |||
| 17 | 121,31 | |||
| 10.06.2026 | 09:58:13,423 | 5 | 121,32 | |
| 5 | 121,32 | |||
| 5 | 121,32 | |||
| 10.06.2026 | 09:58:05,533 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 10.06.2026 | 09:57:45,858 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 10.06.2026 | 09:57:33,270 | 40 | 121,315 | |
| 40 | 121,315 | |||
| 40 | 121,315 | |||
| 10.06.2026 | 09:57:11,061 | 13 | 121,295 | |
| 13 | 121,295 | |||
| 13 | 121,295 | |||
| 10.06.2026 | 09:56:49,755 | 3 | 121,32 | |
| 3 | 121,32 | |||
| 3 | 121,32 | |||
| 10.06.2026 | 09:56:45,964 | 19 | 121,31 | |
| 19 | 121,31 | |||
| 19 | 121,31 | |||
| 10.06.2026 | 09:56:42,096 | 25 | 121,30 | |
| 25 | 121,30 | |||
| 25 | 121,30 | |||
| 10.06.2026 | 09:56:10,179 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 10.06.2026 | 09:55:56,287 | 4 | 121,32 | |
| 4 | 121,32 | |||
| 4 | 121,32 | |||
| 10.06.2026 | 09:55:45,790 | 83 | 121,30 | |
| 83 | 121,30 | |||
| 83 | 121,30 | |||
| 10.06.2026 | 09:55:42,526 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:53:50,712 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:53:40,689 | 82 | 121,275 | |
| 82 | 121,275 | |||
| 82 | 121,275 | |||
| 10.06.2026 | 09:53:33,988 | 51 | 121,265 | |
| 51 | 121,265 | |||
| 51 | 121,265 | |||
| 10.06.2026 | 09:53:30,478 | 5 | 121,265 | |
| 5 | 121,265 | |||
| 5 | 121,265 | |||
| 10.06.2026 | 09:53:25,407 | 9 | 121,28 | |
| 9 | 121,28 | |||
| 9 | 121,28 | |||
| 10.06.2026 | 09:53:21,727 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:53:21,463 | 4 | 121,285 | |
| 4 | 121,285 | |||
| 4 | 121,285 | |||
| 10.06.2026 | 09:53:10,584 | 30 | 121,29 | |
| 30 | 121,29 | |||
| 30 | 121,29 | |||
| 10.06.2026 | 09:53:07,847 | 3 | 121,28 | |
| 3 | 121,28 | |||
| 3 | 121,28 | |||
| 10.06.2026 | 09:52:59,187 | 82 | 121,285 | |
| 82 | 121,285 | |||
| 82 | 121,285 | |||
| 10.06.2026 | 09:52:50,917 | 83 | 121,28 | |
| 83 | 121,28 | |||
| 83 | 121,28 | |||
| 10.06.2026 | 09:52:50,865 | 5 | 121,27 | |
| 5 | 121,27 | |||
| 5 | 121,27 | |||
| 10.06.2026 | 09:52:49,977 | 9 | 121,285 | |
| 9 | 121,285 | |||
| 9 | 121,285 | |||
| 10.06.2026 | 09:52:45,681 | 16 | 121,29 | |
| 16 | 121,29 | |||
| 16 | 121,29 | |||
| 10.06.2026 | 09:52:44,088 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:52:33,040 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:52:26,655 | 18 | 121,265 | |
| 18 | 121,265 | |||
| 18 | 121,265 | |||
| 10.06.2026 | 09:51:53,924 | 6 | 121,28 | |
| 6 | 121,28 | |||
| 6 | 121,28 | |||
| 10.06.2026 | 09:51:46,212 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:51:26,986 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 10.06.2026 | 09:51:24,158 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:51:16,213 | 50 | 121,27 | |
| 50 | 121,27 | |||
| 50 | 121,27 | |||
| 10.06.2026 | 09:51:13,531 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:51:09,600 | 2 | 121,26 | |
| 2 | 121,26 | |||
| 2 | 121,26 | |||
| 10.06.2026 | 09:51:06,659 | 700 | 121,26 | |
| 700 | 121,26 | |||
| 700 | 121,26 | |||
| 10.06.2026 | 09:50:38,451 | 8 | 121,265 | |
| 8 | 121,265 | |||
| 8 | 121,265 | |||
| 10.06.2026 | 09:50:20,148 | 3 | 121,275 | |
| 3 | 121,275 | |||
| 3 | 121,275 | |||
| 10.06.2026 | 09:50:16,016 | 100 | 121,27 | |
| 100 | 121,27 | |||
| 100 | 121,27 | |||
| 10.06.2026 | 09:50:04,129 | 2 | 121,28 | |
| 2 | 121,28 | |||
| 2 | 121,28 | |||
| 10.06.2026 | 09:49:53,547 | 2 | 121,29 | |
| 2 | 121,29 | |||
| 2 | 121,29 | |||
| 10.06.2026 | 09:49:34,961 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:49:28,995 | 3 | 121,285 | |
| 3 | 121,285 | |||
| 3 | 121,285 | |||
| 10.06.2026 | 09:49:23,191 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:48:47,492 | 10 | 121,305 | |
| 10 | 121,305 | |||
| 10 | 121,305 | |||
| 10.06.2026 | 09:48:47,403 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:48:43,732 | 16 | 121,305 | |
| 16 | 121,305 | |||
| 16 | 121,305 | |||
| 10.06.2026 | 09:48:37,065 | 41 | 121,305 | |
| 41 | 121,305 | |||
| 41 | 121,305 | |||
| 10.06.2026 | 09:48:24,128 | 50 | 121,305 | |
| 50 | 121,305 | |||
| 50 | 121,305 | |||
| 10.06.2026 | 09:48:04,267 | 42 | 121,33 | |
| 42 | 121,33 | |||
| 42 | 121,33 | |||
| 10.06.2026 | 09:47:45,286 | 3 | 121,295 | |
| 3 | 121,295 | |||
| 3 | 121,295 | |||
| 10.06.2026 | 09:47:31,099 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:47:12,277 | 1 | 121,245 | |
| 1 | 121,245 | |||
| 1 | 121,245 | |||
| 10.06.2026 | 09:46:50,556 | 12 | 121,26 | |
| 12 | 121,26 | |||
| 12 | 121,26 | |||
| 10.06.2026 | 09:46:44,617 | 3 | 121,265 | |
| 3 | 121,265 | |||
| 3 | 121,265 | |||
| 10.06.2026 | 09:46:37,544 | 100 | 121,265 | |
| 100 | 121,265 | |||
| 100 | 121,265 | |||
| 10.06.2026 | 09:46:15,427 | 50 | 121,275 | |
| 50 | 121,275 | |||
| 50 | 121,275 | |||
| 10.06.2026 | 09:46:15,091 | 33 | 121,28 | |
| 33 | 121,28 | |||
| 33 | 121,28 | |||
| 10.06.2026 | 09:45:58,627 | 247 | 121,27 | |
| 247 | 121,27 | |||
| 247 | 121,27 | |||
| 10.06.2026 | 09:45:55,328 | 2 | 121,275 | |
| 2 | 121,275 | |||
| 2 | 121,275 | |||
| 10.06.2026 | 09:45:31,630 | 15 | 121,26 | |
| 15 | 121,26 | |||
| 15 | 121,26 | |||
| 10.06.2026 | 09:45:25,511 | 5 | 121,26 | |
| 5 | 121,26 | |||
| 5 | 121,26 | |||
| 10.06.2026 | 09:45:18,208 | 46 | 121,27 | |
| 46 | 121,27 | |||
| 46 | 121,27 | |||
| 10.06.2026 | 09:45:05,366 | 57 | 121,285 | |
| 57 | 121,285 | |||
| 57 | 121,285 | |||
| 10.06.2026 | 09:44:38,583 | 160 | 121,27 | |
| 160 | 121,27 | |||
| 160 | 121,27 | |||
| 10.06.2026 | 09:44:32,406 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:44:26,209 | 233 | 121,255 | |
| 233 | 121,255 | |||
| 233 | 121,255 | |||
| 10.06.2026 | 09:44:15,164 | 3 | 121,26 | |
| 3 | 121,26 | |||
| 3 | 121,26 | |||
| 10.06.2026 | 09:44:03,429 | 17 | 121,25 | |
| 17 | 121,25 | |||
| 17 | 121,25 | |||
| 10.06.2026 | 09:44:02,642 | 1 | 121,25 | |
| 1 | 121,25 | |||
| 1 | 121,25 | |||
| 10.06.2026 | 09:44:01,871 | 1 | 121,25 | |
| 1 | 121,25 | |||
| 1 | 121,25 | |||
| 10.06.2026 | 09:43:59,204 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:43:54,699 | 82 | 121,255 | |
| 82 | 121,255 | |||
| 82 | 121,255 | |||
| 10.06.2026 | 09:43:49,308 | 93 | 121,255 | |
| 93 | 121,255 | |||
| 93 | 121,255 | |||
| 10.06.2026 | 09:43:48,584 | 37 | 121,255 | |
| 37 | 121,255 | |||
| 37 | 121,255 | |||
| 10.06.2026 | 09:43:45,292 | 4 | 121,245 | |
| 4 | 121,245 | |||
| 4 | 121,245 | |||
| 10.06.2026 | 09:43:40,357 | 1 | 121,25 | |
| 1 | 121,25 | |||
| 1 | 121,25 | |||
| 10.06.2026 | 09:43:36,774 | 43 | 121,245 | |
| 41 | 121,245 | |||
| 43 | 121,245 | |||
| 2 | 121,245 | |||
| 10.06.2026 | 09:43:29,779 | 63 | 121,265 | |
| 63 | 121,265 | |||
| 63 | 121,265 | |||
| 10.06.2026 | 09:43:27,237 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:43:18,585 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 09:43:16,966 | 3 | 121,285 | |
| 3 | 121,285 | |||
| 3 | 121,285 | |||
| 10.06.2026 | 09:43:15,707 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:43:08,879 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:43:08,213 | 53 | 121,275 | |
| 53 | 121,275 | |||
| 53 | 121,275 | |||
| 10.06.2026 | 09:43:07,432 | 61 | 121,275 | |
| 61 | 121,275 | |||
| 61 | 121,275 | |||
| 10.06.2026 | 09:43:06,989 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:43:04,380 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:42:45,725 | 3 | 121,26 | |
| 3 | 121,26 | |||
| 3 | 121,26 | |||
| 10.06.2026 | 09:42:39,945 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 09:42:39,378 | 2 | 121,285 | |
| 2 | 121,285 | |||
| 2 | 121,285 | |||
| 10.06.2026 | 09:42:33,751 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 10.06.2026 | 09:42:25,215 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:42:23,040 | 112 | 121,29 | |
| 112 | 121,29 | |||
| 112 | 121,29 | |||
| 10.06.2026 | 09:42:19,505 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:42:17,767 | 4 | 121,29 | |
| 4 | 121,29 | |||
| 4 | 121,29 | |||
| 10.06.2026 | 09:42:16,041 | 20 | 121,275 | |
| 20 | 121,275 | |||
| 20 | 121,275 | |||
| 10.06.2026 | 09:42:15,407 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:42:15,304 | 4 | 121,275 | |
| 4 | 121,275 | |||
| 4 | 121,275 | |||
| 10.06.2026 | 09:42:12,553 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:42:11,323 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:42:09,394 | 2 | 121,285 | |
| 2 | 121,285 | |||
| 2 | 121,285 | |||
| 10.06.2026 | 09:42:06,180 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:42:02,434 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 09:41:53,875 | 20 | 121,275 | |
| 20 | 121,275 | |||
| 20 | 121,275 | |||
| 10.06.2026 | 09:41:50,001 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:41:48,413 | 10 | 121,28 | |
| 10 | 121,28 | |||
| 10 | 121,28 | |||
| 10.06.2026 | 09:41:45,107 | 7 | 121,27 | |
| 7 | 121,27 | |||
| 7 | 121,27 | |||
| 10.06.2026 | 09:41:44,064 | 20 | 121,28 | |
| 20 | 121,28 | |||
| 20 | 121,28 | |||
| 10.06.2026 | 09:41:43,477 | 22 | 121,27 | |
| 22 | 121,27 | |||
| 17 | 121,27 | |||
| 5 | 121,27 | |||
| 10.06.2026 | 09:41:43,193 | 4 | 121,28 | |
| 4 | 121,28 | |||
| 4 | 121,28 | |||
| 10.06.2026 | 09:41:40,247 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 09:41:39,225 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 09:41:38,431 | 4 | 121,28 | |
| 4 | 121,28 | |||
| 4 | 121,28 | |||
| 10.06.2026 | 09:41:35,907 | 5 | 121,285 | |
| 5 | 121,285 | |||
| 5 | 121,285 | |||
| 10.06.2026 | 09:41:35,461 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 10.06.2026 | 09:41:33,753 | 6 | 121,275 | |
| 6 | 121,275 | |||
| 6 | 121,275 | |||
| 10.06.2026 | 09:41:32,971 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 10.06.2026 | 09:41:30,857 | 82 | 121,285 | |
| 82 | 121,285 | |||
| 82 | 121,285 | |||
| 10.06.2026 | 09:41:22,948 | 3 | 121,285 | |
| 3 | 121,285 | |||
| 3 | 121,285 | |||
| 10.06.2026 | 09:41:22,704 | 4 | 121,285 | |
| 4 | 121,285 | |||
| 4 | 121,285 | |||
| 10.06.2026 | 09:41:15,215 | 6 | 121,285 | |
| 6 | 121,285 | |||
| 6 | 121,285 | |||
| 10.06.2026 | 09:41:14,440 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:41:13,773 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:41:11,398 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:41:06,948 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:41:06,875 | 5 | 121,315 | |
| 5 | 121,315 | |||
| 5 | 121,315 | |||
| 10.06.2026 | 09:41:06,167 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:41:05,882 | 25 | 121,305 | |
| 25 | 121,305 | |||
| 25 | 121,305 | |||
| 10.06.2026 | 09:41:04,884 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:41:03,545 | 2 | 121,305 | |
| 2 | 121,305 | |||
| 2 | 121,305 | |||
| 10.06.2026 | 09:40:48,541 | 2 | 121,295 | |
| 2 | 121,295 | |||
| 2 | 121,295 | |||
| 10.06.2026 | 09:40:47,028 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:40:45,263 | 5 | 121,28 | |
| 5 | 121,28 | |||
| 5 | 121,28 | |||
| 10.06.2026 | 09:40:43,228 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:40:33,289 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:40:24,660 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:40:24,106 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:40:23,469 | 3 | 121,305 | |
| 3 | 121,305 | |||
| 3 | 121,305 | |||
| 10.06.2026 | 09:40:19,782 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:40:19,379 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:40:15,099 | 5 | 121,295 | |
| 5 | 121,295 | |||
| 5 | 121,295 | |||
| 10.06.2026 | 09:40:14,637 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:40:14,316 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:40:10,967 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:40:01,954 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:40:01,565 | 2 | 121,305 | |
| 2 | 121,305 | |||
| 2 | 121,305 | |||
| 10.06.2026 | 09:40:01,356 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:39:59,873 | 100 | 121,295 | |
| 100 | 121,295 | |||
| 100 | 121,295 | |||
| 10.06.2026 | 09:39:50,320 | 8 | 121,305 | |
| 8 | 121,305 | |||
| 8 | 121,305 | |||
| 10.06.2026 | 09:39:50,263 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:39:49,758 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:39:48,699 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:39:46,725 | 3 | 121,30 | |
| 3 | 121,30 | |||
| 3 | 121,30 | |||
| 10.06.2026 | 09:39:46,475 | 5 | 121,305 | |
| 5 | 121,305 | |||
| 5 | 121,305 | |||
| 10.06.2026 | 09:39:45,319 | 14 | 121,295 | |
| 14 | 121,295 | |||
| 14 | 121,295 | |||
| 10.06.2026 | 09:39:43,899 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 10.06.2026 | 09:39:43,824 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 10.06.2026 | 09:39:42,773 | 6 | 121,29 | |
| 6 | 121,29 | |||
| 6 | 121,29 | |||
| 10.06.2026 | 09:39:41,514 | 5 | 121,29 | |
| 5 | 121,29 | |||
| 5 | 121,29 | |||
| 10.06.2026 | 09:39:41,045 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:39:39,747 | 962 | 121,30 | |
| 962 | 121,30 | |||
| 962 | 121,30 | |||
| 10.06.2026 | 09:39:39,350 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:39:37,473 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:39:34,059 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:39:32,530 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:39:32,094 | 3 | 121,30 | |
| 3 | 121,30 | |||
| 3 | 121,30 | |||
| 10.06.2026 | 09:39:31,964 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:39:25,102 | 25 | 121,295 | |
| 25 | 121,295 | |||
| 25 | 121,295 | |||
| 10.06.2026 | 09:39:21,356 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:39:18,235 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:39:17,932 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:39:15,961 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:39:15,762 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 10.06.2026 | 09:39:14,695 | 825 | 121,30 | |
| 825 | 121,30 | |||
| 825 | 121,30 | |||
| 10.06.2026 | 09:39:14,592 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:39:13,685 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 10.06.2026 | 09:39:11,650 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:39:06,263 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:39:03,764 | 20 | 121,29 | |
| 20 | 121,29 | |||
| 20 | 121,29 | |||
| 10.06.2026 | 09:38:56,492 | 82 | 121,305 | |
| 82 | 121,305 | |||
| 82 | 121,305 | |||
| 10.06.2026 | 09:38:53,846 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:38:47,997 | 2 | 121,305 | |
| 2 | 121,305 | |||
| 2 | 121,305 | |||
| 10.06.2026 | 09:38:45,369 | 7 | 121,295 | |
| 7 | 121,295 | |||
| 7 | 121,295 | |||
| 10.06.2026 | 09:38:44,958 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:38:42,980 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:38:42,881 | 13 | 121,30 | |
| 13 | 121,30 | |||
| 13 | 121,30 | |||
| 10.06.2026 | 09:38:42,742 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:38:39,691 | 1 | 121,33 | |
| 1 | 121,33 | |||
| 1 | 121,33 | |||
| 10.06.2026 | 09:38:39,356 | 1 | 121,33 | |
| 1 | 121,33 | |||
| 1 | 121,33 | |||
| 10.06.2026 | 09:38:34,907 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:38:34,852 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:38:33,769 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:38:27,719 | 80 | 121,345 | |
| 80 | 121,345 | |||
| 80 | 121,345 | |||
| 10.06.2026 | 09:38:26,560 | 4 | 121,33 | |
| 4 | 121,33 | |||
| 4 | 121,33 | |||
| 10.06.2026 | 09:38:23,383 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 10.06.2026 | 09:38:18,709 | 1 | 121,335 | |
| 1 | 121,335 | |||
| 1 | 121,335 | |||
| 10.06.2026 | 09:38:15,734 | 1 | 121,335 | |
| 1 | 121,335 | |||
| 1 | 121,335 | |||
| 10.06.2026 | 09:38:15,096 | 7 | 121,33 | |
| 7 | 121,33 | |||
| 7 | 121,33 | |||
| 10.06.2026 | 09:38:14,115 | 3 | 121,335 | |
| 3 | 121,335 | |||
| 3 | 121,335 | |||
| 10.06.2026 | 09:38:13,066 | 1 | 121,335 | |
| 1 | 121,335 | |||
| 1 | 121,335 | |||
| 10.06.2026 | 09:38:12,102 | 1 | 121,335 | |
| 1 | 121,335 | |||
| 1 | 121,335 | |||
| 10.06.2026 | 09:38:07,287 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 10.06.2026 | 09:37:56,414 | 12 | 121,355 | |
| 12 | 121,355 | |||
| 12 | 121,355 | |||
| 10.06.2026 | 09:37:53,141 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:37:52,399 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:37:51,923 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:37:51,753 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:37:50,827 | 1 | 121,355 | |
| 1 | 121,355 | |||
| 1 | 121,355 | |||
| 10.06.2026 | 09:37:50,564 | 1 | 121,355 | |
| 1 | 121,355 | |||
| 1 | 121,355 | |||
| 10.06.2026 | 09:37:48,812 | 2 | 121,345 | |
| 2 | 121,345 | |||
| 2 | 121,345 | |||
| 10.06.2026 | 09:37:45,598 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:37:45,349 | 4 | 121,34 | |
| 4 | 121,34 | |||
| 4 | 121,34 | |||
| 10.06.2026 | 09:37:44,316 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 10.06.2026 | 09:37:44,228 | 2 | 121,345 | |
| 2 | 121,345 | |||
| 2 | 121,345 | |||
| 10.06.2026 | 09:37:43,913 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 10.06.2026 | 09:37:39,954 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:37:39,829 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:37:38,283 | 1 | 121,355 | |
| 1 | 121,355 | |||
| 1 | 121,355 | |||
| 10.06.2026 | 09:37:37,755 | 1 | 121,355 | |
| 1 | 121,355 | |||
| 1 | 121,355 | |||
| 10.06.2026 | 09:37:35,126 | 1 | 121,355 | |
| 1 | 121,355 | |||
| 1 | 121,355 | |||
| 10.06.2026 | 09:37:17,532 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:37:16,373 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:37:15,320 | 5 | 121,305 | |
| 5 | 121,305 | |||
| 5 | 121,305 | |||
| 10.06.2026 | 09:37:13,416 | 2 | 121,315 | |
| 2 | 121,315 | |||
| 2 | 121,315 | |||
| 10.06.2026 | 09:37:10,689 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 10.06.2026 | 09:37:07,887 | 23 | 121,325 | |
| 23 | 121,325 | |||
| 23 | 121,325 | |||
| 10.06.2026 | 09:37:07,547 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 10.06.2026 | 09:37:05,008 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 10.06.2026 | 09:36:50,954 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 10.06.2026 | 09:36:48,685 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 10.06.2026 | 09:36:46,164 | 1 | 121,335 | |
| 1 | 121,335 | |||
| 1 | 121,335 | |||
| 10.06.2026 | 09:36:45,239 | 6 | 121,325 | |
| 6 | 121,325 | |||
| 6 | 121,325 | |||
| 10.06.2026 | 09:36:43,823 | 2 | 121,335 | |
| 2 | 121,335 | |||
| 2 | 121,335 | |||
| 10.06.2026 | 09:36:41,693 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:36:41,408 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:36:39,879 | 1 | 121,33 | |
| 1 | 121,33 | |||
| 1 | 121,33 | |||
| 10.06.2026 | 09:36:36,307 | 1 | 121,335 | |
| 1 | 121,335 | |||
| 1 | 121,335 | |||
| 10.06.2026 | 09:36:35,215 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:36:34,003 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:36:33,848 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:36:33,486 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:36:32,088 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:36:31,703 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:36:30,815 | 2 | 121,35 | |
| 2 | 121,35 | |||
| 2 | 121,35 | |||
| 10.06.2026 | 09:36:19,122 | 50 | 121,35 | |
| 50 | 121,35 | |||
| 50 | 121,35 | |||
| 10.06.2026 | 09:36:16,902 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 10.06.2026 | 09:36:16,497 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 10.06.2026 | 09:36:16,354 | 1 | 121,335 | |
| 1 | 121,335 | |||
| 1 | 121,335 | |||
| 10.06.2026 | 09:36:15,238 | 4 | 121,34 | |
| 4 | 121,34 | |||
| 4 | 121,34 | |||
| 10.06.2026 | 09:36:13,066 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:36:12,470 | 1 | 121,355 | |
| 1 | 121,355 | |||
| 1 | 121,355 | |||
| 10.06.2026 | 09:36:11,667 | 1 | 121,355 | |
| 1 | 121,355 | |||
| 1 | 121,355 | |||
| 10.06.2026 | 09:36:03,387 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:36:01,924 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:36:01,353 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:35:52,677 | 41 | 121,345 | |
| 41 | 121,345 | |||
| 41 | 121,345 | |||
| 10.06.2026 | 09:35:49,774 | 1 | 121,335 | |
| 1 | 121,335 | |||
| 1 | 121,335 | |||
| 10.06.2026 | 09:35:48,663 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:35:45,339 | 5 | 121,335 | |
| 5 | 121,335 | |||
| 5 | 121,335 | |||
| 10.06.2026 | 09:35:43,773 | 1 | 121,335 | |
| 1 | 121,335 | |||
| 1 | 121,335 | |||
| 10.06.2026 | 09:35:40,814 | 4 | 121,345 | |
| 4 | 121,345 | |||
| 4 | 121,345 | |||
| 10.06.2026 | 09:35:40,714 | 83 | 121,345 | |
| 83 | 121,345 | |||
| 83 | 121,345 | |||
| 10.06.2026 | 09:35:39,502 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 10.06.2026 | 09:35:39,125 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 10.06.2026 | 09:35:34,691 | 1 | 121,355 | |
| 1 | 121,355 | |||
| 1 | 121,355 | |||
| 10.06.2026 | 09:35:34,340 | 2 | 121,355 | |
| 2 | 121,355 | |||
| 2 | 121,355 | |||
| 10.06.2026 | 09:35:34,049 | 1 | 121,355 | |
| 1 | 121,355 | |||
| 1 | 121,355 | |||
| 10.06.2026 | 09:35:33,198 | 1 | 121,355 | |
| 1 | 121,355 | |||
| 1 | 121,355 | |||
| 10.06.2026 | 09:35:31,598 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:35:31,407 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:35:29,155 | 16 | 121,375 | |
| 16 | 121,375 | |||
| 16 | 121,375 | |||
| 10.06.2026 | 09:35:15,713 | 1 | 121,37 | |
| 1 | 121,37 | |||
| 1 | 121,37 | |||
| 10.06.2026 | 09:35:15,328 | 7 | 121,355 | |
| 7 | 121,355 | |||
| 7 | 121,355 | |||
| 10.06.2026 | 09:35:14,261 | 2 | 121,37 | |
| 2 | 121,37 | |||
| 2 | 121,37 | |||
| 10.06.2026 | 09:35:14,043 | 2 | 121,37 | |
| 2 | 121,37 | |||
| 2 | 121,37 | |||
| 10.06.2026 | 09:35:13,772 | 16 | 121,37 | |
| 16 | 121,37 | |||
| 16 | 121,37 | |||
| 10.06.2026 | 09:35:04,999 | 2 | 121,365 | |
| 2 | 121,365 | |||
| 2 | 121,365 | |||
| 10.06.2026 | 09:35:03,481 | 1 | 121,37 | |
| 1 | 121,37 | |||
| 1 | 121,37 | |||
| 10.06.2026 | 09:35:03,416 | 1 | 121,37 | |
| 1 | 121,37 | |||
| 1 | 121,37 | |||
| 10.06.2026 | 09:34:59,099 | 9 | 121,36 | |
| 9 | 121,36 | |||
| 9 | 121,36 | |||
| 10.06.2026 | 09:34:48,517 | 1 | 121,375 | |
| 1 | 121,375 | |||
| 1 | 121,375 | |||
| 10.06.2026 | 09:34:47,459 | 1 | 121,37 | |
| 1 | 121,37 | |||
| 1 | 121,37 | |||
| 10.06.2026 | 09:34:44,389 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:34:43,782 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:34:43,687 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:34:42,934 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:34:36,882 | 4 | 121,355 | |
| 4 | 121,355 | |||
| 4 | 121,355 | |||
| 10.06.2026 | 09:34:35,458 | 1 | 121,355 | |
| 1 | 121,355 | |||
| 1 | 121,355 | |||
| 10.06.2026 | 09:34:20,390 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 10.06.2026 | 09:34:15,856 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:34:15,620 | 3 | 121,32 | |
| 3 | 121,32 | |||
| 3 | 121,32 | |||
| 10.06.2026 | 09:34:10,508 | 45 | 121,32 | |
| 45 | 121,32 | |||
| 45 | 121,32 | |||
| 10.06.2026 | 09:34:10,381 | 3 | 121,32 | |
| 3 | 121,32 | |||
| 3 | 121,32 | |||
| 10.06.2026 | 09:34:08,303 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:34:07,054 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:34:06,479 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 12:18:41
Letzte Aktualisierung:
10.06.2026 @ 12:18:41