Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
460
316
114,0665
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 08:40:06,577 | 1 | 114,0665 | |
| 1 | 114,0665 | |||
| 1 | 114,0665 | |||
| 12.01.2026 | 08:40:05,221 | 49 | 114,0665 | |
| 49 | 114,0665 | |||
| 49 | 114,0665 | |||
| 12.01.2026 | 08:39:57,674 | 3 | 114,0619 | |
| 3 | 114,0619 | |||
| 3 | 114,0619 | |||
| 12.01.2026 | 08:39:55,154 | 6 | 113,8365 | |
| 6 | 113,8365 | |||
| 6 | 113,8365 | |||
| 12.01.2026 | 08:39:41,973 | 1 | 114,0747 | |
| 1 | 114,0747 | |||
| 1 | 114,0747 | |||
| 12.01.2026 | 08:39:28,988 | 14 | 114,0815 | |
| 14 | 114,0815 | |||
| 14 | 114,0815 | |||
| 12.01.2026 | 08:39:03,131 | 1 | 114,0899 | |
| 1 | 114,0899 | |||
| 1 | 114,0899 | |||
| 12.01.2026 | 08:39:01,825 | 1 | 114,0918 | |
| 1 | 114,0918 | |||
| 1 | 114,0918 | |||
| 12.01.2026 | 08:38:45,622 | 2 | 114,0914 | |
| 2 | 114,0914 | |||
| 2 | 114,0914 | |||
| 12.01.2026 | 08:38:26,308 | 4 | 113,8699 | |
| 4 | 113,8699 | |||
| 4 | 113,8699 | |||
| 12.01.2026 | 08:38:20,470 | 1 | 114,0922 | |
| 1 | 114,0922 | |||
| 1 | 114,0922 | |||
| 12.01.2026 | 08:38:18,165 | 9 | 114,0952 | |
| 9 | 114,0952 | |||
| 9 | 114,0952 | |||
| 12.01.2026 | 08:38:06,085 | 3 | 114,0957 | |
| 3 | 114,0957 | |||
| 3 | 114,0957 | |||
| 12.01.2026 | 08:38:02,758 | 211 | 113,8661 | |
| 211 | 113,8661 | |||
| 211 | 113,8661 | |||
| 12.01.2026 | 08:38:00,147 | 4 | 114,0915 | |
| 4 | 114,0915 | |||
| 4 | 114,0915 | |||
| 12.01.2026 | 08:37:55,326 | 1 | 114,0884 | |
| 1 | 114,0884 | |||
| 1 | 114,0884 | |||
| 12.01.2026 | 08:37:54,214 | 2 | 114,0884 | |
| 2 | 114,0884 | |||
| 2 | 114,0884 | |||
| 12.01.2026 | 08:37:29,062 | 2 | 113,8635 | |
| 2 | 113,8635 | |||
| 2 | 113,8635 | |||
| 12.01.2026 | 08:37:27,155 | 2 | 114,0889 | |
| 2 | 114,0889 | |||
| 2 | 114,0889 | |||
| 12.01.2026 | 08:37:21,615 | 1 | 114,0886 | |
| 1 | 114,0886 | |||
| 1 | 114,0886 | |||
| 12.01.2026 | 08:37:04,715 | 5 | 114,0876 | |
| 5 | 114,0876 | |||
| 5 | 114,0876 | |||
| 12.01.2026 | 08:36:57,271 | 4 | 113,8596 | |
| 4 | 113,8596 | |||
| 4 | 113,8596 | |||
| 12.01.2026 | 08:36:57,070 | 2 | 114,085 | |
| 2 | 114,085 | |||
| 2 | 114,085 | |||
| 12.01.2026 | 08:36:54,857 | 1 | 114,0899 | |
| 1 | 114,0899 | |||
| 1 | 114,0899 | |||
| 12.01.2026 | 08:36:50,931 | 9 | 114,0899 | |
| 9 | 114,0899 | |||
| 9 | 114,0899 | |||
| 12.01.2026 | 08:36:46,316 | 1 | 114,0889 | |
| 1 | 114,0889 | |||
| 1 | 114,0889 | |||
| 12.01.2026 | 08:36:22,262 | 3 | 114,0869 | |
| 3 | 114,0869 | |||
| 3 | 114,0869 | |||
| 12.01.2026 | 08:35:47,805 | 1 | 114,0823 | |
| 1 | 114,0823 | |||
| 1 | 114,0823 | |||
| 12.01.2026 | 08:35:29,324 | 1 | 114,0795 | |
| 1 | 114,0795 | |||
| 1 | 114,0795 | |||
| 12.01.2026 | 08:35:15,133 | 1 | 114,0785 | |
| 1 | 114,0785 | |||
| 1 | 114,0785 | |||
| 12.01.2026 | 08:34:37,999 | 9 | 114,0738 | |
| 9 | 114,0738 | |||
| 9 | 114,0738 | |||
| 12.01.2026 | 08:34:30,158 | 1 | 114,0718 | |
| 1 | 114,0718 | |||
| 1 | 114,0718 | |||
| 12.01.2026 | 08:34:26,800 | 3 | 113,8433 | |
| 3 | 113,8433 | |||
| 3 | 113,8433 | |||
| 12.01.2026 | 08:34:26,727 | 1 | 114,0687 | |
| 1 | 114,0687 | |||
| 1 | 114,0687 | |||
| 12.01.2026 | 08:34:26,635 | 2 | 114,0687 | |
| 2 | 114,0687 | |||
| 2 | 114,0687 | |||
| 12.01.2026 | 08:34:18,486 | 2 | 114,0657 | |
| 2 | 114,0657 | |||
| 2 | 114,0657 | |||
| 12.01.2026 | 08:34:04,793 | 5 | 114,0678 | |
| 5 | 114,0678 | |||
| 5 | 114,0678 | |||
| 12.01.2026 | 08:34:03,285 | 3 | 114,0599 | |
| 3 | 114,0599 | |||
| 3 | 114,0599 | |||
| 12.01.2026 | 08:34:01,478 | 1 | 114,0558 | |
| 1 | 114,0558 | |||
| 1 | 114,0558 | |||
| 12.01.2026 | 08:33:49,404 | 1 | 114,0528 | |
| 1 | 114,0528 | |||
| 1 | 114,0528 | |||
| 12.01.2026 | 08:33:49,313 | 2 | 114,0528 | |
| 2 | 114,0528 | |||
| 2 | 114,0528 | |||
| 12.01.2026 | 08:33:27,475 | 1 | 114,0583 | |
| 1 | 114,0583 | |||
| 1 | 114,0583 | |||
| 12.01.2026 | 08:33:27,381 | 3 | 113,8329 | |
| 3 | 113,8329 | |||
| 3 | 113,8329 | |||
| 12.01.2026 | 08:33:24,560 | 2 | 113,8349 | |
| 2 | 113,8349 | |||
| 2 | 113,8349 | |||
| 12.01.2026 | 08:33:18,723 | 1 | 114,0588 | |
| 1 | 114,0588 | |||
| 1 | 114,0588 | |||
| 12.01.2026 | 08:33:14,997 | 1 | 114,0578 | |
| 1 | 114,0578 | |||
| 1 | 114,0578 | |||
| 12.01.2026 | 08:33:10,368 | 1 | 114,0619 | |
| 1 | 114,0619 | |||
| 1 | 114,0619 | |||
| 12.01.2026 | 08:33:10,167 | 1 | 113,8365 | |
| 1 | 113,8365 | |||
| 1 | 113,8365 | |||
| 12.01.2026 | 08:32:53,572 | 2 | 114,0586 | |
| 2 | 114,0586 | |||
| 2 | 114,0586 | |||
| 12.01.2026 | 08:32:48,240 | 62 | 114,0581 | |
| 62 | 114,0581 | |||
| 62 | 114,0581 | |||
| 12.01.2026 | 08:32:33,248 | 1 | 114,0667 | |
| 1 | 114,0667 | |||
| 1 | 114,0667 | |||
| 12.01.2026 | 08:32:32,468 | 2 | 114,0607 | |
| 2 | 114,0607 | |||
| 2 | 114,0607 | |||
| 12.01.2026 | 08:32:16,444 | 8 | 114,0573 | |
| 8 | 114,0573 | |||
| 8 | 114,0573 | |||
| 12.01.2026 | 08:32:11,522 | 6 | 113,8363 | |
| 6 | 113,8363 | |||
| 6 | 113,8363 | |||
| 12.01.2026 | 08:32:04,398 | 9 | 114,0612 | |
| 9 | 114,0612 | |||
| 9 | 114,0612 | |||
| 12.01.2026 | 08:32:02,559 | 8 | 113,8358 | |
| 8 | 113,8358 | |||
| 8 | 113,8358 | |||
| 12.01.2026 | 08:31:55,614 | 3 | 114,0522 | |
| 3 | 114,0522 | |||
| 3 | 114,0522 | |||
| 12.01.2026 | 08:31:48,769 | 3 | 113,8274 | |
| 3 | 113,8274 | |||
| 3 | 113,8274 | |||
| 12.01.2026 | 08:31:32,270 | 1 | 114,0547 | |
| 1 | 114,0547 | |||
| 1 | 114,0547 | |||
| 12.01.2026 | 08:31:13,859 | 1 | 114,0682 | |
| 1 | 114,0682 | |||
| 1 | 114,0682 | |||
| 12.01.2026 | 08:31:10,176 | 219 | 114,0728 | |
| 219 | 114,0728 | |||
| 219 | 114,0728 | |||
| 12.01.2026 | 08:31:08,131 | 2 | 114,0707 | |
| 2 | 114,0707 | |||
| 2 | 114,0707 | |||
| 12.01.2026 | 08:30:57,165 | 3 | 113,8633 | |
| 3 | 113,8633 | |||
| 3 | 113,8633 | |||
| 12.01.2026 | 08:30:40,470 | 1 | 114,0798 | |
| 1 | 114,0798 | |||
| 1 | 114,0798 | |||
| 12.01.2026 | 08:30:35,542 | 1 | 114,0711 | |
| 1 | 114,0711 | |||
| 1 | 114,0711 | |||
| 12.01.2026 | 08:30:32,319 | 1 | 113,8576 | |
| 1 | 113,8576 | |||
| 1 | 113,8576 | |||
| 12.01.2026 | 08:30:27,285 | 1 | 114,083 | |
| 1 | 114,083 | |||
| 1 | 114,083 | |||
| 12.01.2026 | 08:30:07,477 | 1 | 114,0753 | |
| 1 | 114,0753 | |||
| 1 | 114,0753 | |||
| 12.01.2026 | 08:30:07,362 | 1 | 114,0753 | |
| 1 | 114,0753 | |||
| 1 | 114,0753 | |||
| 12.01.2026 | 08:30:03,649 | 2 | 114,0744 | |
| 2 | 114,0744 | |||
| 2 | 114,0744 | |||
| 12.01.2026 | 08:29:55,999 | 3 | 113,8615 | |
| 3 | 113,8615 | |||
| 3 | 113,8615 | |||
| 12.01.2026 | 08:29:55,196 | 3 | 114,0761 | |
| 3 | 114,0761 | |||
| 3 | 114,0761 | |||
| 12.01.2026 | 08:29:45,381 | 2 | 114,0717 | |
| 2 | 114,0717 | |||
| 2 | 114,0717 | |||
| 12.01.2026 | 08:29:45,259 | 3 | 114,0717 | |
| 3 | 114,0717 | |||
| 3 | 114,0717 | |||
| 12.01.2026 | 08:29:45,133 | 2 | 113,8463 | |
| 2 | 113,8463 | |||
| 2 | 113,8463 | |||
| 12.01.2026 | 08:29:39,702 | 1 | 114,0756 | |
| 1 | 114,0756 | |||
| 1 | 114,0756 | |||
| 12.01.2026 | 08:29:34,370 | 5 | 114,0696 | |
| 5 | 114,0696 | |||
| 5 | 114,0696 | |||
| 12.01.2026 | 08:29:13,653 | 1 | 114,0709 | |
| 1 | 114,0709 | |||
| 1 | 114,0709 | |||
| 12.01.2026 | 08:29:05,504 | 1 | 114,0718 | |
| 1 | 114,0718 | |||
| 1 | 114,0718 | |||
| 12.01.2026 | 08:28:56,755 | 4 | 113,8418 | |
| 4 | 113,8418 | |||
| 4 | 113,8418 | |||
| 12.01.2026 | 08:28:51,525 | 1 | 114,0728 | |
| 1 | 114,0728 | |||
| 1 | 114,0728 | |||
| 12.01.2026 | 08:28:44,065 | 1 | 114,0696 | |
| 1 | 114,0696 | |||
| 1 | 114,0696 | |||
| 12.01.2026 | 08:28:42,760 | 2 | 114,0676 | |
| 2 | 114,0676 | |||
| 2 | 114,0676 | |||
| 12.01.2026 | 08:28:27,571 | 8 | 114,0766 | |
| 8 | 114,0766 | |||
| 8 | 114,0766 | |||
| 12.01.2026 | 08:28:27,372 | 3 | 113,8512 | |
| 3 | 113,8512 | |||
| 3 | 113,8512 | |||
| 12.01.2026 | 08:28:20,922 | 12 | 114,0778 | |
| 12 | 114,0778 | |||
| 12 | 114,0778 | |||
| 12.01.2026 | 08:28:18,709 | 2 | 114,0778 | |
| 2 | 114,0778 | |||
| 2 | 114,0778 | |||
| 12.01.2026 | 08:28:10,557 | 1 | 113,8539 | |
| 1 | 113,8539 | |||
| 1 | 113,8539 | |||
| 12.01.2026 | 08:27:53,956 | 1 | 114,0684 | |
| 1 | 114,0684 | |||
| 1 | 114,0684 | |||
| 12.01.2026 | 08:27:53,250 | 4 | 114,0684 | |
| 4 | 114,0684 | |||
| 4 | 114,0684 | |||
| 12.01.2026 | 08:27:52,250 | 14 | 114,0684 | |
| 14 | 114,0684 | |||
| 14 | 114,0684 | |||
| 12.01.2026 | 08:27:50,035 | 1 | 114,0674 | |
| 1 | 114,0674 | |||
| 1 | 114,0674 | |||
| 12.01.2026 | 08:27:43,392 | 9 | 113,8405 | |
| 9 | 113,8405 | |||
| 9 | 113,8405 | |||
| 12.01.2026 | 08:27:42,685 | 1 | 114,0659 | |
| 1 | 114,0659 | |||
| 1 | 114,0659 | |||
| 12.01.2026 | 08:27:27,394 | 3 | 113,8325 | |
| 3 | 113,8325 | |||
| 3 | 113,8325 | |||
| 12.01.2026 | 08:27:26,286 | 4 | 114,0578 | |
| 4 | 114,0578 | |||
| 4 | 114,0578 | |||
| 12.01.2026 | 08:27:13,812 | 1 | 114,0559 | |
| 1 | 114,0559 | |||
| 1 | 114,0559 | |||
| 12.01.2026 | 08:27:08,884 | 2 | 114,0548 | |
| 2 | 114,0548 | |||
| 2 | 114,0548 | |||
| 12.01.2026 | 08:26:56,507 | 4 | 113,8264 | |
| 4 | 113,8264 | |||
| 4 | 113,8264 | |||
| 12.01.2026 | 08:26:55,400 | 1 | 114,0493 | |
| 1 | 114,0493 | |||
| 1 | 114,0493 | |||
| 12.01.2026 | 08:26:55,203 | 3 | 114,0493 | |
| 3 | 114,0493 | |||
| 3 | 114,0493 | |||
| 12.01.2026 | 08:26:41,921 | 213 | 114,0605 | |
| 213 | 114,0605 | |||
| 213 | 114,0605 | |||
| 12.01.2026 | 08:26:26,134 | 3 | 113,8447 | |
| 3 | 113,8447 | |||
| 3 | 113,8447 | |||
| 12.01.2026 | 08:26:24,417 | 5 | 114,073 | |
| 5 | 114,073 | |||
| 5 | 114,073 | |||
| 12.01.2026 | 08:26:23,512 | 1 | 114,0674 | |
| 1 | 114,0674 | |||
| 1 | 114,0674 | |||
| 12.01.2026 | 08:26:20,491 | 6 | 114,0663 | |
| 6 | 114,0663 | |||
| 6 | 114,0663 | |||
| 12.01.2026 | 08:25:56,339 | 1 | 114,0759 | |
| 1 | 114,0759 | |||
| 1 | 114,0759 | |||
| 12.01.2026 | 08:25:39,431 | 5 | 114,0824 | |
| 5 | 114,0824 | |||
| 5 | 114,0824 | |||
| 12.01.2026 | 08:25:38,024 | 1 | 114,0839 | |
| 1 | 114,0839 | |||
| 1 | 114,0839 | |||
| 12.01.2026 | 08:25:35,170 | 1 | 114,0849 | |
| 1 | 114,0849 | |||
| 1 | 114,0849 | |||
| 12.01.2026 | 08:25:27,149 | 4 | 113,858 | |
| 4 | 113,858 | |||
| 4 | 113,858 | |||
| 12.01.2026 | 08:25:25,038 | 1 | 114,0801 | |
| 1 | 114,0801 | |||
| 1 | 114,0801 | |||
| 12.01.2026 | 08:25:13,665 | 1 | 114,076 | |
| 1 | 114,076 | |||
| 1 | 114,076 | |||
| 12.01.2026 | 08:25:08,026 | 1 | 114,0736 | |
| 1 | 114,0736 | |||
| 1 | 114,0736 | |||
| 12.01.2026 | 08:25:07,525 | 1 | 114,0736 | |
| 1 | 114,0736 | |||
| 1 | 114,0736 | |||
| 12.01.2026 | 08:24:46,301 | 2 | 114,09 | |
| 2 | 114,09 | |||
| 2 | 114,09 | |||
| 12.01.2026 | 08:24:41,962 | 1 | 114,0844 | |
| 1 | 114,0844 | |||
| 1 | 114,0844 | |||
| 12.01.2026 | 08:24:31,701 | 66 | 113,859 | |
| 10 | 113,859 | |||
| 56 | 113,859 | |||
| 66 | 113,859 | |||
| 12.01.2026 | 08:24:27,072 | 3 | 114,0844 | |
| 3 | 114,0844 | |||
| 3 | 114,0844 | |||
| 12.01.2026 | 08:23:53,874 | 1 | 114,0978 | |
| 1 | 114,0978 | |||
| 1 | 114,0978 | |||
| 12.01.2026 | 08:23:53,376 | 1 | 114,0978 | |
| 1 | 114,0978 | |||
| 1 | 114,0978 | |||
| 12.01.2026 | 08:23:26,910 | 1 | 114,0936 | |
| 1 | 114,0936 | |||
| 1 | 114,0936 | |||
| 12.01.2026 | 08:23:19,568 | 1 | 114,0912 | |
| 1 | 114,0912 | |||
| 1 | 114,0912 | |||
| 12.01.2026 | 08:23:17,355 | 4 | 113,8658 | |
| 4 | 113,8658 | |||
| 4 | 113,8658 | |||
| 12.01.2026 | 08:23:15,041 | 1 | 113,8653 | |
| 1 | 113,8653 | |||
| 1 | 113,8653 | |||
| 12.01.2026 | 08:23:09,757 | 18 | 113,8587 | |
| 18 | 113,8587 | |||
| 18 | 113,8587 | |||
| 12.01.2026 | 08:22:56,925 | 3 | 113,8661 | |
| 3 | 113,8661 | |||
| 3 | 113,8661 | |||
| 12.01.2026 | 08:22:37,306 | 225 | 114,0917 | |
| 225 | 114,0917 | |||
| 225 | 114,0917 | |||
| 12.01.2026 | 08:22:32,368 | 1 | 114,0852 | |
| 1 | 114,0852 | |||
| 1 | 114,0852 | |||
| 12.01.2026 | 08:22:32,166 | 1 | 114,0852 | |
| 1 | 114,0852 | |||
| 1 | 114,0852 | |||
| 12.01.2026 | 08:22:17,072 | 1 | 113,8416 | |
| 1 | 113,8416 | |||
| 1 | 113,8416 | |||
| 12.01.2026 | 08:22:14,699 | 1 | 114,0665 | |
| 1 | 114,0665 | |||
| 1 | 114,0665 | |||
| 12.01.2026 | 08:22:12,772 | 1 | 114,0665 | |
| 1 | 114,0665 | |||
| 1 | 114,0665 | |||
| 12.01.2026 | 08:22:10,232 | 5 | 114,0619 | |
| 5 | 114,0619 | |||
| 5 | 114,0619 | |||
| 12.01.2026 | 08:22:03,918 | 5 | 114,063 | |
| 5 | 114,063 | |||
| 5 | 114,063 | |||
| 12.01.2026 | 08:22:02,582 | 5 | 114,063 | |
| 5 | 114,063 | |||
| 5 | 114,063 | |||
| 12.01.2026 | 08:21:46,186 | 1 | 114,0548 | |
| 1 | 114,0548 | |||
| 1 | 114,0548 | |||
| 12.01.2026 | 08:21:38,640 | 1 | 114,0489 | |
| 1 | 114,0489 | |||
| 1 | 114,0489 | |||
| 12.01.2026 | 08:21:06,745 | 1 | 114,0604 | |
| 1 | 114,0604 | |||
| 1 | 114,0604 | |||
| 12.01.2026 | 08:21:04,732 | 1 | 114,0574 | |
| 1 | 114,0574 | |||
| 1 | 114,0574 | |||
| 12.01.2026 | 08:20:56,282 | 5 | 113,8368 | |
| 5 | 113,8368 | |||
| 5 | 113,8368 | |||
| 12.01.2026 | 08:20:52,059 | 1 | 114,0607 | |
| 1 | 114,0607 | |||
| 1 | 114,0607 | |||
| 12.01.2026 | 08:20:38,264 | 1 | 114,0788 | |
| 1 | 114,0788 | |||
| 1 | 114,0788 | |||
| 12.01.2026 | 08:20:26,090 | 16 | 114,0828 | |
| 16 | 114,0828 | |||
| 16 | 114,0828 | |||
| 12.01.2026 | 08:20:23,671 | 1 | 114,0803 | |
| 1 | 114,0803 | |||
| 1 | 114,0803 | |||
| 12.01.2026 | 08:20:17,236 | 3 | 114,0787 | |
| 3 | 114,0787 | |||
| 3 | 114,0787 | |||
| 12.01.2026 | 08:20:07,874 | 1 | 114,0787 | |
| 1 | 114,0787 | |||
| 1 | 114,0787 | |||
| 12.01.2026 | 08:19:56,611 | 4 | 113,8652 | |
| 4 | 113,8652 | |||
| 4 | 113,8652 | |||
| 12.01.2026 | 08:19:53,082 | 1 | 114,0901 | |
| 1 | 114,0901 | |||
| 1 | 114,0901 | |||
| 12.01.2026 | 08:19:48,854 | 1 | 114,0881 | |
| 1 | 114,0881 | |||
| 1 | 114,0881 | |||
| 12.01.2026 | 08:19:39,698 | 1 | 114,0766 | |
| 1 | 114,0766 | |||
| 1 | 114,0766 | |||
| 12.01.2026 | 08:19:39,394 | 2 | 114,0766 | |
| 2 | 114,0766 | |||
| 2 | 114,0766 | |||
| 12.01.2026 | 08:19:36,676 | 2 | 114,0746 | |
| 2 | 114,0746 | |||
| 2 | 114,0746 | |||
| 12.01.2026 | 08:19:34,872 | 1 | 114,0746 | |
| 1 | 114,0746 | |||
| 1 | 114,0746 | |||
| 12.01.2026 | 08:19:33,258 | 1 | 113,8497 | |
| 1 | 113,8497 | |||
| 1 | 113,8497 | |||
| 12.01.2026 | 08:19:23,984 | 3 | 114,088 | |
| 3 | 114,088 | |||
| 3 | 114,088 | |||
| 12.01.2026 | 08:18:53,621 | 1 | 114,1088 | |
| 1 | 114,1088 | |||
| 1 | 114,1088 | |||
| 12.01.2026 | 08:18:52,614 | 3 | 114,1078 | |
| 3 | 114,1078 | |||
| 3 | 114,1078 | |||
| 12.01.2026 | 08:18:40,038 | 24 | 114,0887 | |
| 24 | 114,0887 | |||
| 24 | 114,0887 | |||
| 12.01.2026 | 08:18:39,134 | 9 | 114,0887 | |
| 9 | 114,0887 | |||
| 9 | 114,0887 | |||
| 12.01.2026 | 08:18:38,632 | 46 | 113,8633 | |
| 46 | 113,8633 | |||
| 46 | 113,8633 | |||
| 12.01.2026 | 08:18:27,361 | 4 | 113,8623 | |
| 4 | 113,8623 | |||
| 4 | 113,8623 | |||
| 12.01.2026 | 08:18:15,584 | 5 | 114,0904 | |
| 5 | 114,0904 | |||
| 5 | 114,0904 | |||
| 12.01.2026 | 08:18:15,182 | 1 | 114,0929 | |
| 1 | 114,0929 | |||
| 1 | 114,0929 | |||
| 12.01.2026 | 08:18:00,789 | 1 | 114,0923 | |
| 1 | 114,0923 | |||
| 1 | 114,0923 | |||
| 12.01.2026 | 08:17:28,980 | 1 | 114,0955 | |
| 1 | 114,0955 | |||
| 1 | 114,0955 | |||
| 12.01.2026 | 08:17:07,244 | 5 | 114,0946 | |
| 5 | 114,0946 | |||
| 5 | 114,0946 | |||
| 12.01.2026 | 08:16:53,957 | 3 | 114,1011 | |
| 3 | 114,1011 | |||
| 3 | 114,1011 | |||
| 12.01.2026 | 08:16:00,922 | 1 | 114,1213 | |
| 1 | 114,1213 | |||
| 1 | 114,1213 | |||
| 12.01.2026 | 08:15:59,515 | 1 | 113,8944 | |
| 1 | 113,8944 | |||
| 1 | 113,8944 | |||
| 12.01.2026 | 08:15:40,388 | 48 | 113,9063 | |
| 48 | 113,9063 | |||
| 48 | 113,9063 | |||
| 12.01.2026 | 08:15:38,782 | 1 | 114,1319 | |
| 1 | 114,1319 | |||
| 1 | 114,1319 | |||
| 12.01.2026 | 08:15:36,775 | 9 | 114,1319 | |
| 9 | 114,1319 | |||
| 9 | 114,1319 | |||
| 12.01.2026 | 08:15:30,962 | 1 | 113,9088 | |
| 1 | 113,9088 | |||
| 1 | 113,9088 | |||
| 12.01.2026 | 08:15:29,931 | 2 | 113,9088 | |
| 2 | 113,9088 | |||
| 2 | 113,9088 | |||
| 12.01.2026 | 08:15:21,779 | 1 | 114,1354 | |
| 1 | 114,1354 | |||
| 1 | 114,1354 | |||
| 12.01.2026 | 08:14:57,234 | 3 | 114,1477 | |
| 3 | 114,1477 | |||
| 3 | 114,1477 | |||
| 12.01.2026 | 08:14:35,299 | 9 | 114,1466 | |
| 9 | 114,1466 | |||
| 9 | 114,1466 | |||
| 12.01.2026 | 08:14:28,255 | 1 | 113,92 | |
| 1 | 113,92 | |||
| 1 | 113,92 | |||
| 12.01.2026 | 08:14:16,582 | 3 | 114,1456 | |
| 3 | 114,1456 | |||
| 3 | 114,1456 | |||
| 12.01.2026 | 08:14:13,063 | 2 | 114,14 | |
| 2 | 114,14 | |||
| 2 | 114,14 | |||
| 12.01.2026 | 08:13:28,880 | 3 | 114,148 | |
| 3 | 114,148 | |||
| 3 | 114,148 | |||
| 12.01.2026 | 08:13:17,105 | 1 | 114,1495 | |
| 1 | 114,1495 | |||
| 1 | 114,1495 | |||
| 12.01.2026 | 08:12:56,071 | 4 | 113,9315 | |
| 4 | 113,9315 | |||
| 4 | 113,9315 | |||
| 12.01.2026 | 08:12:52,349 | 2 | 114,1582 | |
| 2 | 114,1582 | |||
| 2 | 114,1582 | |||
| 12.01.2026 | 08:12:49,435 | 11 | 114,1454 | |
| 11 | 114,1454 | |||
| 11 | 114,1454 | |||
| 12.01.2026 | 08:12:39,671 | 4 | 114,1487 | |
| 4 | 114,1487 | |||
| 4 | 114,1487 | |||
| 12.01.2026 | 08:12:35,566 | 1 | 114,1497 | |
| 1 | 114,1497 | |||
| 1 | 114,1497 | |||
| 12.01.2026 | 08:12:31,213 | 1 | 114,1446 | |
| 1 | 114,1446 | |||
| 1 | 114,1446 | |||
| 12.01.2026 | 08:12:30,473 | 2 | 114,1436 | |
| 2 | 114,1436 | |||
| 2 | 114,1436 | |||
| 12.01.2026 | 08:12:06,587 | 1 | 114,1506 | |
| 1 | 114,1506 | |||
| 1 | 114,1506 | |||
| 12.01.2026 | 08:11:57,519 | 1 | 114,1492 | |
| 1 | 114,1492 | |||
| 1 | 114,1492 | |||
| 12.01.2026 | 08:11:50,672 | 70 | 114,1425 | |
| 70 | 114,1425 | |||
| 70 | 114,1425 | |||
| 12.01.2026 | 08:11:37,398 | 1 | 114,1304 | |
| 1 | 114,1304 | |||
| 1 | 114,1304 | |||
| 12.01.2026 | 08:11:26,641 | 1 | 114,1346 | |
| 1 | 114,1346 | |||
| 1 | 114,1346 | |||
| 12.01.2026 | 08:11:04,702 | 3 | 114,137 | |
| 3 | 114,137 | |||
| 3 | 114,137 | |||
| 12.01.2026 | 08:11:01,821 | 4 | 114,1423 | |
| 4 | 114,1423 | |||
| 4 | 114,1423 | |||
| 12.01.2026 | 08:10:57,452 | 3 | 113,9293 | |
| 2 | 113,9293 | |||
| 3 | 113,9293 | |||
| 1 | 113,9293 | |||
| 12.01.2026 | 08:10:49,707 | 1 | 114,1687 | |
| 1 | 114,1687 | |||
| 1 | 114,1687 | |||
| 12.01.2026 | 08:10:49,408 | 2 | 114,1687 | |
| 2 | 114,1687 | |||
| 2 | 114,1687 | |||
| 12.01.2026 | 08:10:29,657 | 23 | 113,9249 | |
| 23 | 113,9249 | |||
| 23 | 113,9249 | |||
| 12.01.2026 | 08:10:29,077 | 14 | 114,1515 | |
| 14 | 114,1515 | |||
| 14 | 114,1515 | |||
| 12.01.2026 | 08:10:19,319 | 1 | 114,1507 | |
| 1 | 114,1507 | |||
| 1 | 114,1507 | |||
| 12.01.2026 | 08:10:12,380 | 9 | 114,1517 | |
| 9 | 114,1517 | |||
| 9 | 114,1517 | |||
| 12.01.2026 | 08:10:00,303 | 42 | 114,1464 | |
| 42 | 114,1464 | |||
| 42 | 114,1464 | |||
| 12.01.2026 | 08:10:00,203 | 1 | 114,1464 | |
| 1 | 114,1464 | |||
| 1 | 114,1464 | |||
| 12.01.2026 | 08:09:58,089 | 6 | 113,9143 | |
| 6 | 113,9143 | |||
| 6 | 113,9143 | |||
| 12.01.2026 | 08:09:56,379 | 3 | 113,9117 | |
| 3 | 113,9117 | |||
| 3 | 113,9117 | |||
| 12.01.2026 | 08:09:43,195 | 5 | 114,1391 | |
| 5 | 114,1391 | |||
| 5 | 114,1391 | |||
| 12.01.2026 | 08:09:26,988 | 6 | 114,1336 | |
| 6 | 114,1336 | |||
| 6 | 114,1336 | |||
| 12.01.2026 | 08:09:25,680 | 2 | 114,1346 | |
| 2 | 114,1346 | |||
| 2 | 114,1346 | |||
| 12.01.2026 | 08:09:17,433 | 1 | 113,9094 | |
| 1 | 113,9094 | |||
| 1 | 113,9094 | |||
| 12.01.2026 | 08:09:15,925 | 16 | 113,9125 | |
| 16 | 113,9125 | |||
| 16 | 113,9125 | |||
| 12.01.2026 | 08:09:14,617 | 2 | 113,915 | |
| 2 | 113,915 | |||
| 2 | 113,915 | |||
| 12.01.2026 | 08:09:11,090 | 1 | 114,1421 | |
| 1 | 114,1421 | |||
| 1 | 114,1421 | |||
| 12.01.2026 | 08:09:09,683 | 1 | 114,1447 | |
| 1 | 114,1447 | |||
| 1 | 114,1447 | |||
| 12.01.2026 | 08:09:03,043 | 10 | 114,1467 | |
| 10 | 114,1467 | |||
| 10 | 114,1467 | |||
| 12.01.2026 | 08:08:57,403 | 3 | 113,9221 | |
| 3 | 113,9221 | |||
| 3 | 113,9221 | |||
| 12.01.2026 | 08:08:52,370 | 10 | 114,1461 | |
| 10 | 114,1461 | |||
| 10 | 114,1461 | |||
| 12.01.2026 | 08:08:49,249 | 4 | 114,1435 | |
| 4 | 114,1435 | |||
| 4 | 114,1435 | |||
| 12.01.2026 | 08:08:44,121 | 2 | 114,149 | |
| 2 | 114,149 | |||
| 2 | 114,149 | |||
| 12.01.2026 | 08:08:37,784 | 2 | 114,1461 | |
| 2 | 114,1461 | |||
| 2 | 114,1461 | |||
| 12.01.2026 | 08:08:33,962 | 1 | 114,1464 | |
| 1 | 114,1464 | |||
| 1 | 114,1464 | |||
| 12.01.2026 | 08:08:31,547 | 2 | 114,1444 | |
| 2 | 114,1444 | |||
| 2 | 114,1444 | |||
| 12.01.2026 | 08:08:26,231 | 78 | 114,1434 | |
| 78 | 114,1434 | |||
| 78 | 114,1434 | |||
| 12.01.2026 | 08:08:26,015 | 12 | 113,9168 | |
| 12 | 113,9168 | |||
| 12 | 113,9168 | |||
| 12.01.2026 | 08:08:10,405 | 2 | 114,1471 | |
| 2 | 114,1471 | |||
| 2 | 114,1471 | |||
| 12.01.2026 | 08:08:03,170 | 2 | 114,1515 | |
| 2 | 114,1515 | |||
| 2 | 114,1515 | |||
| 12.01.2026 | 08:08:02,454 | 3 | 114,153 | |
| 3 | 114,153 | |||
| 3 | 114,153 | |||
| 12.01.2026 | 08:08:01,955 | 1 | 114,153 | |
| 1 | 114,153 | |||
| 1 | 114,153 | |||
| 12.01.2026 | 08:08:00,469 | 9 846 | 114,1578 | |
| 8 969 | 114,1578 | |||
| 877 | 114,1578 | |||
| 9 846 | 114,1578 | |||
| 12.01.2026 | 08:07:56,721 | 69 | 113,9297 | |
| 1 | 113,9297 | |||
| 63 | 113,9297 | |||
| 31 | 113,9297 | |||
| 1 | 113,9297 | |||
| 6 | 113,9297 | |||
| 1 | 113,9297 | |||
| 27 | 113,9297 | |||
| 1 | 113,9297 | |||
| 5 | 113,9297 | |||
| 1 | 113,9297 | |||
| 1 | 113,9297 | |||
| 12.01.2026 | 08:07:40,055 | 2 500 | 113,90 | |
| 5 | 113,90 | |||
| 4 | 113,90 | |||
| 1 | 113,90 | |||
| 253 | 113,90 | |||
| 279 | 113,90 | |||
| 2 | 113,90 | |||
| 5 | 113,90 | |||
| 2 | 113,90 | |||
| 1 568 | 113,90 | |||
| 1 | 113,90 | |||
| 4 | 113,90 | |||
| 3 | 113,90 | |||
| 2 | 113,90 | |||
| 18 | 113,90 | |||
| 1 | 113,90 | |||
| 200 | 113,90 | |||
| 10 | 113,90 | |||
| 5 | 113,90 | |||
| 4 | 113,90 | |||
| 2 491 | 113,90 | |||
| 3 | 113,90 | |||
| 5 | 113,90 | |||
| 1 | 113,90 | |||
| 15 | 113,90 | |||
| 1 | 113,90 | |||
| 8 | 113,90 | |||
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 83 | 113,90 | |||
| 8 | 113,90 | |||
| 1 | 113,90 | |||
| 13 | 113,90 | |||
| 1 | 113,90 | |||
| 12.01.2026 | 08:05:38,474 | 317 | 114,1054 | |
| 317 | 114,1054 | |||
| 317 | 114,1054 | |||
| 12.01.2026 | 08:05:27,420 | 13 | 114,0001 | |
| 13 | 114,0001 | |||
| 13 | 114,0001 | |||
| 12.01.2026 | 08:05:26,307 | 2 | 114,1067 | |
| 2 | 114,1067 | |||
| 2 | 114,1067 | |||
| 12.01.2026 | 08:05:19,875 | 1 | 114,0001 | |
| 1 | 114,0001 | |||
| 1 | 114,0001 | |||
| 12.01.2026 | 08:05:19,272 | 10 | 114,0999 | |
| 10 | 114,0999 | |||
| 10 | 114,0999 | |||
| 12.01.2026 | 08:05:19,165 | 2 | 114,0999 | |
| 2 | 114,0999 | |||
| 2 | 114,0999 | |||
| 12.01.2026 | 08:05:18,891 | 5 | 114,1064 | |
| 5 | 114,1064 | |||
| 5 | 114,1064 | |||
| 12.01.2026 | 08:05:18,764 | 1 | 114,1064 | |
| 1 | 114,1064 | |||
| 1 | 114,1064 | |||
| 12.01.2026 | 08:05:17,255 | 1 | 114,1064 | |
| 1 | 114,1064 | |||
| 1 | 114,1064 | |||
| 12.01.2026 | 08:05:16,954 | 3 | 114,1064 | |
| 3 | 114,1064 | |||
| 3 | 114,1064 | |||
| 12.01.2026 | 08:05:15,543 | 1 | 114,1084 | |
| 1 | 114,1084 | |||
| 1 | 114,1084 | |||
| 12.01.2026 | 08:05:14,143 | 1 | 114,0001 | |
| 1 | 114,0001 | |||
| 1 | 114,0001 | |||
| 12.01.2026 | 08:05:13,934 | 3 | 114,1084 | |
| 3 | 114,1084 | |||
| 3 | 114,1084 | |||
| 12.01.2026 | 08:05:13,342 | 1 | 114,1108 | |
| 1 | 114,1108 | |||
| 1 | 114,1108 | |||
| 12.01.2026 | 08:05:11,623 | 3 | 114,1197 | |
| 3 | 114,1197 | |||
| 3 | 114,1197 | |||
| 12.01.2026 | 08:05:10,526 | 8 | 114,0001 | |
| 8 | 114,0001 | |||
| 8 | 114,0001 | |||
| 12.01.2026 | 08:05:09,006 | 88 | 114,1276 | |
| 88 | 114,1276 | |||
| 88 | 114,1276 | |||
| 12.01.2026 | 08:05:08,400 | 1 | 114,1276 | |
| 1 | 114,1276 | |||
| 1 | 114,1276 | |||
| 12.01.2026 | 08:05:07,600 | 955 | 114,001 | |
| 955 | 114,001 | |||
| 561 | 114,001 | |||
| 394 | 114,001 | |||
| 12.01.2026 | 08:05:06,890 | 1 | 114,1276 | |
| 1 | 114,1276 | |||
| 1 | 114,1276 | |||
| 12.01.2026 | 08:05:06,292 | 16 | 114,1276 | |
| 16 | 114,1276 | |||
| 16 | 114,1276 | |||
| 12.01.2026 | 08:04:55,226 | 1 | 114,1308 | |
| 1 | 114,1308 | |||
| 1 | 114,1308 | |||
| 12.01.2026 | 08:04:54,986 | 2 | 114,1308 | |
| 2 | 114,1308 | |||
| 2 | 114,1308 | |||
| 12.01.2026 | 08:04:54,917 | 4 | 114,1308 | |
| 4 | 114,1308 | |||
| 4 | 114,1308 | |||
| 12.01.2026 | 08:04:54,832 | 1 | 114,1308 | |
| 1 | 114,1308 | |||
| 1 | 114,1308 | |||
| 12.01.2026 | 08:04:41,432 | 22 | 114,1317 | |
| 22 | 114,1317 | |||
| 22 | 114,1317 | |||
| 12.01.2026 | 08:04:38,916 | 3 | 114,1317 | |
| 3 | 114,1317 | |||
| 3 | 114,1317 | |||
| 12.01.2026 | 08:04:12,966 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 12.01.2026 | 08:04:10,849 | 1 | 114,1288 | |
| 1 | 114,1288 | |||
| 1 | 114,1288 | |||
| 12.01.2026 | 08:04:02,302 | 1 | 114,1252 | |
| 1 | 114,1252 | |||
| 1 | 114,1252 | |||
| 12.01.2026 | 08:03:58,177 | 1 | 114,1216 | |
| 1 | 114,1216 | |||
| 1 | 114,1216 | |||
| 12.01.2026 | 08:03:54,849 | 2 | 114,1201 | |
| 2 | 114,1201 | |||
| 2 | 114,1201 | |||
| 12.01.2026 | 08:03:51,932 | 5 | 114,0001 | |
| 5 | 114,0001 | |||
| 5 | 114,0001 | |||
| 12.01.2026 | 08:03:41,017 | 5 | 114,0001 | |
| 5 | 114,0001 | |||
| 2 | 114,0001 | |||
| 3 | 114,0001 | |||
| 12.01.2026 | 08:03:31,813 | 1 | 114,1022 | |
| 1 | 114,1022 | |||
| 1 | 114,1022 | |||
| 12.01.2026 | 08:03:26,873 | 1 | 114,0001 | |
| 1 | 114,0001 | |||
| 1 | 114,0001 | |||
| 12.01.2026 | 08:03:24,962 | 1 | 114,1012 | |
| 1 | 114,1012 | |||
| 1 | 114,1012 | |||
| 12.01.2026 | 08:03:24,461 | 10 | 114,1012 | |
| 10 | 114,1012 | |||
| 10 | 114,1012 | |||
| 12.01.2026 | 08:03:23,540 | 1 | 114,1012 | |
| 1 | 114,1012 | |||
| 1 | 114,1012 | |||
| 12.01.2026 | 08:03:22,092 | 3 | 114,1012 | |
| 3 | 114,1012 | |||
| 3 | 114,1012 | |||
| 12.01.2026 | 08:03:20,334 | 6 | 114,1012 | |
| 6 | 114,1012 | |||
| 6 | 114,1012 | |||
| 12.01.2026 | 08:03:15,303 | 1 | 114,0966 | |
| 1 | 114,0966 | |||
| 1 | 114,0966 | |||
| 12.01.2026 | 08:03:05,946 | 2 | 114,1005 | |
| 2 | 114,1005 | |||
| 2 | 114,1005 | |||
| 12.01.2026 | 08:02:53,063 | 1 | 114,0915 | |
| 1 | 114,0915 | |||
| 1 | 114,0915 | |||
| 12.01.2026 | 08:02:29,923 | 4 | 114,0803 | |
| 4 | 114,0803 | |||
| 4 | 114,0803 | |||
| 12.01.2026 | 08:02:00,724 | 18 | 114,1074 | |
| 18 | 114,1074 | |||
| 18 | 114,1074 | |||
| 12.01.2026 | 08:02:00,629 | 2 | 114,1074 | |
| 2 | 114,1074 | |||
| 2 | 114,1074 | |||
| 12.01.2026 | 08:02:00,235 | 5 | 114,1053 | |
| 5 | 114,1053 | |||
| 5 | 114,1053 | |||
| 12.01.2026 | 08:01:59,823 | 2 | 114,1053 | |
| 2 | 114,1053 | |||
| 2 | 114,1053 | |||
| 12.01.2026 | 08:01:49,246 | 5 | 114,1112 | |
| 5 | 114,1112 | |||
| 5 | 114,1112 | |||
| 12.01.2026 | 08:01:48,544 | 74 | 114,1112 | |
| 74 | 114,1112 | |||
| 74 | 114,1112 | |||
| 12.01.2026 | 08:01:46,430 | 45 | 114,1071 | |
| 45 | 114,1071 | |||
| 45 | 114,1071 | |||
| 12.01.2026 | 08:01:43,812 | 5 | 114,1071 | |
| 5 | 114,1071 | |||
| 5 | 114,1071 | |||
| 12.01.2026 | 08:01:40,501 | 5 | 114,1092 | |
| 5 | 114,1092 | |||
| 5 | 114,1092 | |||
| 12.01.2026 | 08:01:36,771 | 1 | 114,1077 | |
| 1 | 114,1077 | |||
| 1 | 114,1077 | |||
| 12.01.2026 | 08:01:23,592 | 1 | 114,1109 | |
| 1 | 114,1109 | |||
| 1 | 114,1109 | |||
| 12.01.2026 | 08:01:22,785 | 23 | 114,1124 | |
| 23 | 114,1124 | |||
| 23 | 114,1124 | |||
| 12.01.2026 | 08:01:22,677 | 1 | 114,1124 | |
| 1 | 114,1124 | |||
| 1 | 114,1124 | |||
| 12.01.2026 | 08:01:22,581 | 1 | 114,1124 | |
| 1 | 114,1124 | |||
| 1 | 114,1124 | |||
| 12.01.2026 | 08:01:20,975 | 51 | 114,1124 | |
| 51 | 114,1124 | |||
| 51 | 114,1124 | |||
| 12.01.2026 | 08:01:17,048 | 1 | 114,1124 | |
| 1 | 114,1124 | |||
| 1 | 114,1124 | |||
| 12.01.2026 | 08:01:07,200 | 1 | 114,1104 | |
| 1 | 114,1104 | |||
| 1 | 114,1104 | |||
| 12.01.2026 | 08:01:05,798 | 1 | 114,1074 | |
| 1 | 114,1074 | |||
| 1 | 114,1074 | |||
| 12.01.2026 | 08:00:56,951 | 1 | 114,0994 | |
| 1 | 114,0994 | |||
| 1 | 114,0994 | |||
| 12.01.2026 | 08:00:28,928 | 1 | 114,1073 | |
| 1 | 114,1073 | |||
| 1 | 114,1073 | |||
| 12.01.2026 | 08:00:28,839 | 4 | 114,1073 | |
| 4 | 114,1073 | |||
| 4 | 114,1073 | |||
| 12.01.2026 | 08:00:25,517 | 1 | 114,0001 | |
| 1 | 114,0001 | |||
| 1 | 114,0001 | |||
| 12.01.2026 | 08:00:22,910 | 63 | 114,0001 | |
| 63 | 114,0001 | |||
| 63 | 114,0001 | |||
| 12.01.2026 | 08:00:22,594 | 29 | 114,1042 | |
| 29 | 114,1042 | |||
| 29 | 114,1042 | |||
| 12.01.2026 | 08:00:22,088 | 4 | 114,0001 | |
| 4 | 114,0001 | |||
| 4 | 114,0001 | |||
| 12.01.2026 | 08:00:07,407 | 135 | 114,0001 | |
| 135 | 114,0001 | |||
| 135 | 114,0001 | |||
| 12.01.2026 | 08:00:02,616 | 330 | 114,1066 | |
| 330 | 114,1066 | |||
| 330 | 114,1066 | |||
| 12.01.2026 | 07:59:20,726 | 14 | 114,1002 | |
| 14 | 114,1002 | |||
| 14 | 114,1002 | |||
| 12.01.2026 | 07:58:32,903 | 96 | 114,0001 | |
| 96 | 114,0001 | |||
| 96 | 114,0001 | |||
| 12.01.2026 | 07:54:22,666 | 5 | 114,0755 | |
| 5 | 114,0755 | |||
| 5 | 114,0755 | |||
| 12.01.2026 | 07:49:36,571 | 8 | 114,0332 | |
| 8 | 114,0332 | |||
| 8 | 114,0332 | |||
| 12.01.2026 | 07:47:22,689 | 30 | 114,0164 | |
| 30 | 114,0164 | |||
| 30 | 114,0164 | |||
| 12.01.2026 | 07:43:26,789 | 1 | 114,1233 | |
| 1 | 114,1233 | |||
| 1 | 114,1233 | |||
| 12.01.2026 | 07:43:25,796 | 17 | 114,1287 | |
| 17 | 114,1287 | |||
| 17 | 114,1287 | |||
| 12.01.2026 | 07:38:19,702 | 1 | 114,1337 | |
| 1 | 114,1337 | |||
| 1 | 114,1337 | |||
| 12.01.2026 | 07:38:06,027 | 95 | 114,1368 | |
| 1 | 114,1368 | |||
| 6 | 114,1368 | |||
| 4 | 114,1368 | |||
| 1 | 114,1368 | |||
| 8 | 114,1368 | |||
| 1 | 114,1368 | |||
| 95 | 114,1368 | |||
| 2 | 114,1368 | |||
| 2 | 114,1368 | |||
| 3 | 114,1368 | |||
| 4 | 114,1368 | |||
| 38 | 114,1368 | |||
| 2 | 114,1368 | |||
| 10 | 114,1368 | |||
| 5 | 114,1368 | |||
| 8 | 114,1368 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 113,4501 / Ask: 113,4849Stückzahl: 55 252
-0,77%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 08:40:07
Letzte Aktualisierung:
12.01.2026 @ 08:40:07