iShsV-iShs US Aer.&Def.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
202
138
8,732
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:18:21,164 | 5 | 8,732 | |
| 5 | 8,732 | |||
| 5 | 8,732 | |||
| 02.07.2026 | 10:17:00,387 | 1 | 8,73 | |
| 1 | 8,73 | |||
| 1 | 8,73 | |||
| 02.07.2026 | 10:16:59,401 | 5 | 8,73 | |
| 5 | 8,73 | |||
| 5 | 8,73 | |||
| 02.07.2026 | 10:16:05,677 | 233 | 8,712 | |
| 233 | 8,712 | |||
| 233 | 8,712 | |||
| 02.07.2026 | 10:09:54,142 | 1 | 8,734 | |
| 1 | 8,734 | |||
| 1 | 8,734 | |||
| 02.07.2026 | 10:06:01,239 | 2 | 8,738 | |
| 2 | 8,738 | |||
| 2 | 8,738 | |||
| 02.07.2026 | 10:04:33,337 | 3 | 8,724 | |
| 3 | 8,724 | |||
| 3 | 8,724 | |||
| 02.07.2026 | 10:04:16,208 | 3 | 8,74 | |
| 3 | 8,74 | |||
| 3 | 8,74 | |||
| 02.07.2026 | 10:04:00,751 | 34 | 8,74 | |
| 34 | 8,74 | |||
| 34 | 8,74 | |||
| 02.07.2026 | 10:03:57,510 | 1 | 8,74 | |
| 1 | 8,74 | |||
| 1 | 8,74 | |||
| 02.07.2026 | 10:03:39,524 | 2 | 8,741 | |
| 2 | 8,741 | |||
| 2 | 8,741 | |||
| 02.07.2026 | 10:02:02,580 | 12 | 8,74 | |
| 12 | 8,74 | |||
| 12 | 8,74 | |||
| 02.07.2026 | 10:01:15,552 | 10 | 8,739 | |
| 10 | 8,739 | |||
| 10 | 8,739 | |||
| 02.07.2026 | 10:00:08,554 | 3 | 8,742 | |
| 3 | 8,742 | |||
| 3 | 8,742 | |||
| 02.07.2026 | 09:59:33,734 | 3 | 8,727 | |
| 3 | 8,727 | |||
| 3 | 8,727 | |||
| 02.07.2026 | 09:59:12,706 | 3 | 8,742 | |
| 3 | 8,742 | |||
| 3 | 8,742 | |||
| 02.07.2026 | 09:55:33,433 | 2 | 8,741 | |
| 2 | 8,741 | |||
| 2 | 8,741 | |||
| 02.07.2026 | 09:55:13,922 | 1 | 8,742 | |
| 1 | 8,742 | |||
| 1 | 8,742 | |||
| 02.07.2026 | 09:55:13,017 | 1 | 8,742 | |
| 1 | 8,742 | |||
| 1 | 8,742 | |||
| 02.07.2026 | 09:53:33,245 | 3 | 8,726 | |
| 3 | 8,726 | |||
| 3 | 8,726 | |||
| 02.07.2026 | 09:53:13,896 | 7 | 8,743 | |
| 7 | 8,743 | |||
| 7 | 8,743 | |||
| 02.07.2026 | 09:53:02,482 | 1 | 8,743 | |
| 1 | 8,743 | |||
| 1 | 8,743 | |||
| 02.07.2026 | 09:52:01,935 | 1 | 8,744 | |
| 1 | 8,744 | |||
| 1 | 8,744 | |||
| 02.07.2026 | 09:50:47,678 | 1 | 8,745 | |
| 1 | 8,745 | |||
| 1 | 8,745 | |||
| 02.07.2026 | 09:49:03,339 | 3 | 8,729 | |
| 3 | 8,729 | |||
| 3 | 8,729 | |||
| 02.07.2026 | 09:48:47,325 | 1 | 8,745 | |
| 1 | 8,745 | |||
| 1 | 8,745 | |||
| 02.07.2026 | 09:48:40,346 | 12 | 8,746 | |
| 12 | 8,746 | |||
| 12 | 8,746 | |||
| 02.07.2026 | 09:47:16,121 | 3 | 8,744 | |
| 3 | 8,744 | |||
| 3 | 8,744 | |||
| 02.07.2026 | 09:45:35,444 | 6 | 8,74 | |
| 6 | 8,74 | |||
| 6 | 8,74 | |||
| 02.07.2026 | 09:45:33,517 | 2 | 8,74 | |
| 2 | 8,74 | |||
| 2 | 8,74 | |||
| 02.07.2026 | 09:45:27,308 | 2 | 8,74 | |
| 2 | 8,74 | |||
| 2 | 8,74 | |||
| 02.07.2026 | 09:45:03,364 | 1 | 8,74 | |
| 1 | 8,74 | |||
| 1 | 8,74 | |||
| 02.07.2026 | 09:44:35,249 | 100 | 8,723 | |
| 100 | 8,723 | |||
| 100 | 8,723 | |||
| 02.07.2026 | 09:44:33,719 | 3 | 8,723 | |
| 3 | 8,723 | |||
| 3 | 8,723 | |||
| 02.07.2026 | 09:44:01,683 | 1 | 8,74 | |
| 1 | 8,74 | |||
| 1 | 8,74 | |||
| 02.07.2026 | 09:43:12,045 | 1 | 8,738 | |
| 1 | 8,738 | |||
| 1 | 8,738 | |||
| 02.07.2026 | 09:42:03,290 | 12 | 8,739 | |
| 12 | 8,739 | |||
| 12 | 8,739 | |||
| 02.07.2026 | 09:41:06,242 | 8 | 8,738 | |
| 8 | 8,738 | |||
| 8 | 8,738 | |||
| 02.07.2026 | 09:39:48,737 | 4 | 8,736 | |
| 4 | 8,736 | |||
| 4 | 8,736 | |||
| 02.07.2026 | 09:39:42,027 | 6 | 8,735 | |
| 6 | 8,735 | |||
| 6 | 8,735 | |||
| 02.07.2026 | 09:39:38,478 | 6 | 8,735 | |
| 6 | 8,735 | |||
| 6 | 8,735 | |||
| 02.07.2026 | 09:39:33,505 | 3 | 8,719 | |
| 3 | 8,719 | |||
| 3 | 8,719 | |||
| 02.07.2026 | 09:39:31,573 | 4 | 8,735 | |
| 4 | 8,735 | |||
| 4 | 8,735 | |||
| 02.07.2026 | 09:39:13,228 | 2 | 8,734 | |
| 2 | 8,734 | |||
| 2 | 8,734 | |||
| 02.07.2026 | 09:38:44,119 | 1 | 8,732 | |
| 1 | 8,732 | |||
| 1 | 8,732 | |||
| 02.07.2026 | 09:38:15,768 | 4 | 8,733 | |
| 4 | 8,733 | |||
| 4 | 8,733 | |||
| 02.07.2026 | 09:37:08,957 | 12 | 8,738 | |
| 12 | 8,738 | |||
| 12 | 8,738 | |||
| 02.07.2026 | 09:37:08,571 | 6 | 8,737 | |
| 6 | 8,737 | |||
| 6 | 8,737 | |||
| 02.07.2026 | 09:37:05,516 | 3 | 8,738 | |
| 3 | 8,738 | |||
| 3 | 8,738 | |||
| 02.07.2026 | 09:35:33,206 | 3 | 8,718 | |
| 3 | 8,718 | |||
| 3 | 8,718 | |||
| 02.07.2026 | 09:35:18,298 | 23 | 8,734 | |
| 23 | 8,734 | |||
| 23 | 8,734 | |||
| 02.07.2026 | 09:34:47,102 | 3 | 8,734 | |
| 3 | 8,734 | |||
| 3 | 8,734 | |||
| 02.07.2026 | 09:33:47,906 | 4 | 8,737 | |
| 4 | 8,737 | |||
| 4 | 8,737 | |||
| 02.07.2026 | 09:33:35,358 | 6 | 8,736 | |
| 6 | 8,736 | |||
| 6 | 8,736 | |||
| 02.07.2026 | 09:33:33,590 | 1 | 8,737 | |
| 1 | 8,737 | |||
| 1 | 8,737 | |||
| 02.07.2026 | 09:33:32,931 | 3 | 8,721 | |
| 3 | 8,721 | |||
| 3 | 8,721 | |||
| 02.07.2026 | 09:33:16,336 | 2 | 8,737 | |
| 2 | 8,737 | |||
| 2 | 8,737 | |||
| 02.07.2026 | 09:32:52,002 | 9 | 8,735 | |
| 9 | 8,735 | |||
| 9 | 8,735 | |||
| 02.07.2026 | 09:31:05,148 | 1 | 8,733 | |
| 1 | 8,733 | |||
| 1 | 8,733 | |||
| 02.07.2026 | 09:31:01,622 | 1 | 8,733 | |
| 1 | 8,733 | |||
| 1 | 8,733 | |||
| 02.07.2026 | 09:31:01,500 | 3 | 8,733 | |
| 3 | 8,733 | |||
| 3 | 8,733 | |||
| 02.07.2026 | 09:31:00,700 | 3 | 8,733 | |
| 3 | 8,733 | |||
| 3 | 8,733 | |||
| 02.07.2026 | 09:30:48,215 | 1 | 8,731 | |
| 1 | 8,731 | |||
| 1 | 8,731 | |||
| 02.07.2026 | 09:30:24,762 | 2 | 8,73 | |
| 2 | 8,73 | |||
| 2 | 8,73 | |||
| 02.07.2026 | 09:30:07,194 | 1 | 8,731 | |
| 1 | 8,731 | |||
| 1 | 8,731 | |||
| 02.07.2026 | 09:30:04,568 | 5 | 8,731 | |
| 5 | 8,731 | |||
| 5 | 8,731 | |||
| 02.07.2026 | 09:28:08,986 | 1 | 8,73 | |
| 1 | 8,73 | |||
| 1 | 8,73 | |||
| 02.07.2026 | 09:28:06,310 | 6 | 8,73 | |
| 6 | 8,73 | |||
| 6 | 8,73 | |||
| 02.07.2026 | 09:28:03,180 | 5 | 8,711 | |
| 5 | 8,711 | |||
| 5 | 8,711 | |||
| 02.07.2026 | 09:27:45,060 | 26 | 8,711 | |
| 26 | 8,711 | |||
| 26 | 8,711 | |||
| 02.07.2026 | 09:27:39,554 | 6 | 8,727 | |
| 6 | 8,727 | |||
| 6 | 8,727 | |||
| 02.07.2026 | 09:27:36,928 | 8 | 8,727 | |
| 8 | 8,727 | |||
| 8 | 8,727 | |||
| 02.07.2026 | 09:27:36,144 | 2 | 8,727 | |
| 2 | 8,727 | |||
| 2 | 8,727 | |||
| 02.07.2026 | 09:27:35,203 | 2 | 8,727 | |
| 2 | 8,727 | |||
| 2 | 8,727 | |||
| 02.07.2026 | 09:26:50,207 | 2 | 8,727 | |
| 2 | 8,727 | |||
| 2 | 8,727 | |||
| 02.07.2026 | 09:25:36,949 | 1 | 8,733 | |
| 1 | 8,733 | |||
| 1 | 8,733 | |||
| 02.07.2026 | 09:25:10,938 | 2 | 8,731 | |
| 2 | 8,731 | |||
| 2 | 8,731 | |||
| 02.07.2026 | 09:25:02,653 | 1 | 8,732 | |
| 1 | 8,732 | |||
| 1 | 8,732 | |||
| 02.07.2026 | 09:23:39,005 | 12 | 8,734 | |
| 12 | 8,734 | |||
| 12 | 8,734 | |||
| 02.07.2026 | 09:23:33,080 | 3 | 8,72 | |
| 3 | 8,72 | |||
| 3 | 8,72 | |||
| 02.07.2026 | 09:23:17,666 | 1 | 8,735 | |
| 1 | 8,735 | |||
| 1 | 8,735 | |||
| 02.07.2026 | 09:23:16,519 | 1 | 8,735 | |
| 1 | 8,735 | |||
| 1 | 8,735 | |||
| 02.07.2026 | 09:23:13,907 | 1 | 8,736 | |
| 1 | 8,736 | |||
| 1 | 8,736 | |||
| 02.07.2026 | 09:23:13,747 | 1 | 8,736 | |
| 1 | 8,736 | |||
| 1 | 8,736 | |||
| 02.07.2026 | 09:22:49,093 | 1 | 8,735 | |
| 1 | 8,735 | |||
| 1 | 8,735 | |||
| 02.07.2026 | 09:21:11,571 | 1 | 8,734 | |
| 1 | 8,734 | |||
| 1 | 8,734 | |||
| 02.07.2026 | 09:20:33,397 | 3 | 8,717 | |
| 3 | 8,717 | |||
| 3 | 8,717 | |||
| 02.07.2026 | 09:20:15,046 | 2 | 8,733 | |
| 2 | 8,733 | |||
| 2 | 8,733 | |||
| 02.07.2026 | 09:19:21,693 | 40 | 8,729 | |
| 40 | 8,729 | |||
| 40 | 8,729 | |||
| 02.07.2026 | 09:18:50,092 | 1 | 8,725 | |
| 1 | 8,725 | |||
| 1 | 8,725 | |||
| 02.07.2026 | 09:18:48,711 | 10 | 8,725 | |
| 10 | 8,725 | |||
| 10 | 8,725 | |||
| 02.07.2026 | 09:18:08,848 | 1 | 8,725 | |
| 1 | 8,725 | |||
| 1 | 8,725 | |||
| 02.07.2026 | 09:18:07,983 | 23 | 8,725 | |
| 23 | 8,725 | |||
| 23 | 8,725 | |||
| 02.07.2026 | 09:17:02,877 | 3 | 8,707 | |
| 3 | 8,707 | |||
| 3 | 8,707 | |||
| 02.07.2026 | 09:16:50,221 | 1 | 8,723 | |
| 1 | 8,723 | |||
| 1 | 8,723 | |||
| 02.07.2026 | 09:16:16,024 | 9 | 8,723 | |
| 9 | 8,723 | |||
| 9 | 8,723 | |||
| 02.07.2026 | 09:16:10,051 | 1 | 8,724 | |
| 1 | 8,724 | |||
| 1 | 8,724 | |||
| 02.07.2026 | 09:15:48,497 | 2 | 8,721 | |
| 2 | 8,721 | |||
| 2 | 8,721 | |||
| 02.07.2026 | 09:15:17,340 | 1 | 8,727 | |
| 1 | 8,727 | |||
| 1 | 8,727 | |||
| 02.07.2026 | 09:15:03,137 | 3 | 8,71 | |
| 3 | 8,71 | |||
| 3 | 8,71 | |||
| 02.07.2026 | 09:14:50,877 | 1 | 8,724 | |
| 1 | 8,724 | |||
| 1 | 8,724 | |||
| 02.07.2026 | 09:14:39,094 | 1 | 8,724 | |
| 1 | 8,724 | |||
| 1 | 8,724 | |||
| 02.07.2026 | 09:14:35,583 | 6 | 8,724 | |
| 6 | 8,724 | |||
| 6 | 8,724 | |||
| 02.07.2026 | 09:14:08,351 | 3 | 8,725 | |
| 3 | 8,725 | |||
| 3 | 8,725 | |||
| 02.07.2026 | 09:14:03,530 | 3 | 8,706 | |
| 3 | 8,706 | |||
| 3 | 8,706 | |||
| 02.07.2026 | 09:13:43,165 | 1 | 8,728 | |
| 1 | 8,728 | |||
| 1 | 8,728 | |||
| 02.07.2026 | 09:13:32,104 | 1 | 8,723 | |
| 1 | 8,723 | |||
| 1 | 8,723 | |||
| 02.07.2026 | 09:13:01,136 | 1 | 8,72 | |
| 1 | 8,72 | |||
| 1 | 8,72 | |||
| 02.07.2026 | 09:12:08,044 | 15 | 8,706 | |
| 15 | 8,706 | |||
| 15 | 8,706 | |||
| 02.07.2026 | 09:11:29,075 | 80 | 8,727 | |
| 80 | 8,727 | |||
| 80 | 8,727 | |||
| 02.07.2026 | 09:10:52,644 | 2 | 8,731 | |
| 2 | 8,731 | |||
| 2 | 8,731 | |||
| 02.07.2026 | 09:10:08,468 | 17 | 8,711 | |
| 4 | 8,711 | |||
| 5 | 8,711 | |||
| 3 | 8,711 | |||
| 17 | 8,711 | |||
| 3 | 8,711 | |||
| 2 | 8,711 | |||
| 02.07.2026 | 09:07:33,613 | 6 | 8,702 | |
| 6 | 8,702 | |||
| 6 | 8,702 | |||
| 02.07.2026 | 09:07:20,136 | 1 | 8,71 | |
| 1 | 8,71 | |||
| 1 | 8,71 | |||
| 02.07.2026 | 09:07:17,418 | 81 | 8,705 | |
| 10 | 8,705 | |||
| 6 | 8,705 | |||
| 1 | 8,705 | |||
| 1 | 8,705 | |||
| 2 | 8,705 | |||
| 1 | 8,705 | |||
| 70 | 8,705 | |||
| 6 | 8,705 | |||
| 2 | 8,705 | |||
| 42 | 8,705 | |||
| 11 | 8,705 | |||
| 6 | 8,705 | |||
| 4 | 8,705 | |||
| 02.07.2026 | 08:55:40,766 | 2 | 8,71 | |
| 2 | 8,71 | |||
| 2 | 8,71 | |||
| 02.07.2026 | 08:54:16,132 | 568 | 8,78 | |
| 1 | 8,78 | |||
| 55 | 8,78 | |||
| 4 | 8,78 | |||
| 6 | 8,78 | |||
| 199 | 8,78 | |||
| 100 | 8,78 | |||
| 3 | 8,78 | |||
| 200 | 8,78 | |||
| 568 | 8,78 | |||
| 02.07.2026 | 08:47:32,938 | 3 | 8,66 | |
| 3 | 8,66 | |||
| 3 | 8,66 | |||
| 02.07.2026 | 08:47:04,731 | 1 | 8,72 | |
| 1 | 8,72 | |||
| 1 | 8,72 | |||
| 02.07.2026 | 08:45:46,189 | 4 | 8,72 | |
| 4 | 8,72 | |||
| 2 | 8,72 | |||
| 2 | 8,72 | |||
| 02.07.2026 | 08:41:51,539 | 2 | 8,66 | |
| 2 | 8,66 | |||
| 2 | 8,66 | |||
| 02.07.2026 | 08:34:52,086 | 23 | 8,72 | |
| 3 | 8,72 | |||
| 4 | 8,72 | |||
| 5 | 8,72 | |||
| 23 | 8,72 | |||
| 5 | 8,72 | |||
| 6 | 8,72 | |||
| 02.07.2026 | 08:34:09,471 | 200 | 8,679 | |
| 200 | 8,679 | |||
| 200 | 8,679 | |||
| 02.07.2026 | 08:33:33,103 | 190 | 8,651 | |
| 5 | 8,651 | |||
| 6 | 8,651 | |||
| 100 | 8,651 | |||
| 2 | 8,651 | |||
| 4 | 8,651 | |||
| 3 | 8,651 | |||
| 190 | 8,651 | |||
| 1 | 8,651 | |||
| 58 | 8,651 | |||
| 7 | 8,651 | |||
| 4 | 8,651 | |||
| 02.07.2026 | 08:28:32,431 | 20 | 8,72 | |
| 20 | 8,72 | |||
| 3 | 8,72 | |||
| 1 | 8,72 | |||
| 1 | 8,72 | |||
| 7 | 8,72 | |||
| 8 | 8,72 | |||
| 02.07.2026 | 08:26:20,217 | 12 | 8,72 | |
| 12 | 8,72 | |||
| 2 | 8,72 | |||
| 6 | 8,72 | |||
| 4 | 8,72 | |||
| 02.07.2026 | 08:23:34,420 | 59 | 8,651 | |
| 59 | 8,651 | |||
| 1 | 8,651 | |||
| 38 | 8,651 | |||
| 10 | 8,651 | |||
| 10 | 8,651 | |||
| 02.07.2026 | 08:09:31,132 | 1 | 8,72 | |
| 1 | 8,72 | |||
| 1 | 8,72 | |||
| 02.07.2026 | 08:00:29,494 | 3 | 8,651 | |
| 3 | 8,651 | |||
| 3 | 8,651 | |||
| 02.07.2026 | 08:00:14,713 | 25 | 8,651 | |
| 10 | 8,651 | |||
| 10 | 8,651 | |||
| 5 | 8,651 | |||
| 25 | 8,651 | |||
| 02.07.2026 | 08:00:12,941 | 34 | 8,651 | |
| 34 | 8,651 | |||
| 7 | 8,651 | |||
| 2 | 8,651 | |||
| 15 | 8,651 | |||
| 10 | 8,651 | |||
| 02.07.2026 | 08:00:05,363 | 301 | 8,799 | |
| 301 | 8,799 | |||
| 100 | 8,799 | |||
| 200 | 8,799 | |||
| 1 | 8,799 | |||
| 02.07.2026 | 08:00:03,492 | 11 | 8,799 | |
| 11 | 8,799 | |||
| 11 | 8,799 | |||
| 02.07.2026 | 07:55:02,045 | 2 | 8,651 | |
| 2 | 8,651 | |||
| 2 | 8,651 | |||
| 02.07.2026 | 07:54:39,614 | 10 | 8,799 | |
| 10 | 8,799 | |||
| 10 | 8,799 | |||
| 02.07.2026 | 07:45:13,782 | 1 | 8,799 | |
| 1 | 8,799 | |||
| 1 | 8,799 | |||
| 02.07.2026 | 07:45:12,857 | 2 | 8,799 | |
| 2 | 8,799 | |||
| 2 | 8,799 | |||
| 02.07.2026 | 07:31:32,348 | 240 | 8,799 | |
| 200 | 8,799 | |||
| 40 | 8,799 | |||
| 240 | 8,799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 10:29:03
Letzte Aktualisierung:
02.07.2026 @ 10:29:03