iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1523
4368
120,7578
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 09:40:39,089 | 1 | 121,3899 | |
| 1 | 121,3899 | |||
| 1 | 121,3899 | |||
| 15.05.2026 | 09:40:35,330 | 3 | 121,3899 | |
| 3 | 121,3899 | |||
| 3 | 121,3899 | |||
| 15.05.2026 | 09:40:33,982 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:40:33,246 | 1 | 121,3849 | |
| 1 | 121,3849 | |||
| 1 | 121,3849 | |||
| 15.05.2026 | 09:40:30,856 | 2 | 121,3551 | |
| 2 | 121,3551 | |||
| 2 | 121,3551 | |||
| 15.05.2026 | 09:40:30,453 | 1 | 121,3799 | |
| 1 | 121,3799 | |||
| 1 | 121,3799 | |||
| 15.05.2026 | 09:40:21,664 | 2 | 121,3849 | |
| 2 | 121,3849 | |||
| 2 | 121,3849 | |||
| 15.05.2026 | 09:40:19,113 | 1 | 121,3878 | |
| 1 | 121,3878 | |||
| 1 | 121,3878 | |||
| 15.05.2026 | 09:40:18,322 | 1 | 121,3749 | |
| 1 | 121,3749 | |||
| 1 | 121,3749 | |||
| 15.05.2026 | 09:40:18,256 | 474 | 121,3551 | |
| 474 | 121,3551 | |||
| 474 | 121,3551 | |||
| 15.05.2026 | 09:40:17,141 | 18 | 121,3551 | |
| 18 | 121,3551 | |||
| 18 | 121,3551 | |||
| 15.05.2026 | 09:40:16,636 | 1 | 121,3749 | |
| 1 | 121,3749 | |||
| 1 | 121,3749 | |||
| 15.05.2026 | 09:40:16,036 | 3 | 121,3551 | |
| 3 | 121,3551 | |||
| 3 | 121,3551 | |||
| 15.05.2026 | 09:40:14,335 | 1 | 121,3749 | |
| 1 | 121,3749 | |||
| 1 | 121,3749 | |||
| 15.05.2026 | 09:40:08,363 | 1 | 121,3699 | |
| 1 | 121,3699 | |||
| 1 | 121,3699 | |||
| 15.05.2026 | 09:40:07,850 | 1 | 121,3699 | |
| 1 | 121,3699 | |||
| 1 | 121,3699 | |||
| 15.05.2026 | 09:40:06,901 | 2 | 121,3799 | |
| 2 | 121,3799 | |||
| 2 | 121,3799 | |||
| 15.05.2026 | 09:40:02,329 | 25 | 121,3654 | |
| 25 | 121,3654 | |||
| 25 | 121,3654 | |||
| 15.05.2026 | 09:39:57,263 | 1 | 121,3749 | |
| 1 | 121,3749 | |||
| 1 | 121,3749 | |||
| 15.05.2026 | 09:39:46,099 | 3 | 121,3752 | |
| 3 | 121,3752 | |||
| 3 | 121,3752 | |||
| 15.05.2026 | 09:39:44,862 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:39:43,267 | 14 | 121,3752 | |
| 14 | 121,3752 | |||
| 14 | 121,3752 | |||
| 15.05.2026 | 09:39:40,000 | 2 | 121,3752 | |
| 2 | 121,3752 | |||
| 2 | 121,3752 | |||
| 15.05.2026 | 09:39:39,917 | 6 | 121,3949 | |
| 6 | 121,3949 | |||
| 6 | 121,3949 | |||
| 15.05.2026 | 09:39:36,678 | 1 | 121,3998 | |
| 1 | 121,3998 | |||
| 1 | 121,3998 | |||
| 15.05.2026 | 09:39:36,147 | 1 | 121,3998 | |
| 1 | 121,3998 | |||
| 1 | 121,3998 | |||
| 15.05.2026 | 09:39:32,473 | 3 | 121,3998 | |
| 3 | 121,3998 | |||
| 3 | 121,3998 | |||
| 15.05.2026 | 09:39:17,310 | 40 | 121,3651 | |
| 1 | 121,3651 | |||
| 40 | 121,3651 | |||
| 39 | 121,3651 | |||
| 15.05.2026 | 09:39:16,367 | 1 | 121,3999 | |
| 1 | 121,3999 | |||
| 1 | 121,3999 | |||
| 15.05.2026 | 09:39:02,204 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 15.05.2026 | 09:38:52,661 | 10 | 121,3899 | |
| 10 | 121,3899 | |||
| 10 | 121,3899 | |||
| 15.05.2026 | 09:38:46,288 | 7 | 121,3751 | |
| 7 | 121,3751 | |||
| 7 | 121,3751 | |||
| 15.05.2026 | 09:38:44,841 | 1 | 121,3899 | |
| 1 | 121,3899 | |||
| 1 | 121,3899 | |||
| 15.05.2026 | 09:38:42,027 | 1 | 121,3899 | |
| 1 | 121,3899 | |||
| 1 | 121,3899 | |||
| 15.05.2026 | 09:38:41,749 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:38:41,644 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:38:39,710 | 3 | 121,3701 | |
| 3 | 121,3701 | |||
| 3 | 121,3701 | |||
| 15.05.2026 | 09:38:39,571 | 1 | 121,3898 | |
| 1 | 121,3898 | |||
| 1 | 121,3898 | |||
| 15.05.2026 | 09:38:37,793 | 2 | 121,3751 | |
| 2 | 121,3751 | |||
| 2 | 121,3751 | |||
| 15.05.2026 | 09:38:36,161 | 1 | 121,3899 | |
| 1 | 121,3899 | |||
| 1 | 121,3899 | |||
| 15.05.2026 | 09:38:34,960 | 1 | 121,3899 | |
| 1 | 121,3899 | |||
| 1 | 121,3899 | |||
| 15.05.2026 | 09:38:32,201 | 1 | 121,3899 | |
| 1 | 121,3899 | |||
| 1 | 121,3899 | |||
| 15.05.2026 | 09:38:26,367 | 69 | 121,3701 | |
| 69 | 121,3701 | |||
| 69 | 121,3701 | |||
| 15.05.2026 | 09:38:22,406 | 6 | 121,3899 | |
| 6 | 121,3899 | |||
| 6 | 121,3899 | |||
| 15.05.2026 | 09:38:16,106 | 1 | 121,3899 | |
| 1 | 121,3899 | |||
| 1 | 121,3899 | |||
| 15.05.2026 | 09:38:15,872 | 4 | 121,3701 | |
| 4 | 121,3701 | |||
| 4 | 121,3701 | |||
| 15.05.2026 | 09:38:12,544 | 7 | 121,3899 | |
| 7 | 121,3899 | |||
| 7 | 121,3899 | |||
| 15.05.2026 | 09:38:11,701 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:38:05,959 | 5 | 121,3899 | |
| 5 | 121,3899 | |||
| 5 | 121,3899 | |||
| 15.05.2026 | 09:37:52,054 | 129 | 121,3651 | |
| 129 | 121,3651 | |||
| 129 | 121,3651 | |||
| 15.05.2026 | 09:37:45,851 | 7 | 121,3801 | |
| 7 | 121,3801 | |||
| 7 | 121,3801 | |||
| 15.05.2026 | 09:37:44,673 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:37:43,667 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:37:43,585 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:37:42,850 | 3 | 121,3949 | |
| 3 | 121,3949 | |||
| 3 | 121,3949 | |||
| 15.05.2026 | 09:37:42,425 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:37:37,188 | 1 | 121,3849 | |
| 1 | 121,3849 | |||
| 1 | 121,3849 | |||
| 15.05.2026 | 09:37:37,092 | 1 | 121,3849 | |
| 1 | 121,3849 | |||
| 1 | 121,3849 | |||
| 15.05.2026 | 09:37:33,284 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:37:32,154 | 2 | 121,3854 | |
| 2 | 121,3854 | |||
| 2 | 121,3854 | |||
| 15.05.2026 | 09:37:26,794 | 1 | 121,3999 | |
| 1 | 121,3999 | |||
| 1 | 121,3999 | |||
| 15.05.2026 | 09:37:26,495 | 10 | 121,3999 | |
| 10 | 121,3999 | |||
| 10 | 121,3999 | |||
| 15.05.2026 | 09:37:21,211 | 20 | 121,4049 | |
| 20 | 121,4049 | |||
| 20 | 121,4049 | |||
| 15.05.2026 | 09:37:17,003 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:37:15,848 | 3 | 121,3855 | |
| 3 | 121,3855 | |||
| 3 | 121,3855 | |||
| 15.05.2026 | 09:37:15,303 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:37:12,594 | 1 | 121,4049 | |
| 1 | 121,4049 | |||
| 1 | 121,4049 | |||
| 15.05.2026 | 09:37:05,750 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:37:04,541 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:37:01,910 | 31 | 121,3949 | |
| 31 | 121,3949 | |||
| 10 | 121,3949 | |||
| 1 | 121,3949 | |||
| 20 | 121,3949 | |||
| 15.05.2026 | 09:36:49,386 | 2 | 121,4001 | |
| 2 | 121,4001 | |||
| 2 | 121,4001 | |||
| 15.05.2026 | 09:36:46,350 | 3 | 121,4001 | |
| 3 | 121,4001 | |||
| 3 | 121,4001 | |||
| 15.05.2026 | 09:36:45,790 | 4 | 121,4001 | |
| 4 | 121,4001 | |||
| 4 | 121,4001 | |||
| 15.05.2026 | 09:36:44,920 | 1 | 121,4149 | |
| 1 | 121,4149 | |||
| 1 | 121,4149 | |||
| 15.05.2026 | 09:36:43,345 | 1 | 121,4149 | |
| 1 | 121,4149 | |||
| 1 | 121,4149 | |||
| 15.05.2026 | 09:36:40,925 | 1 | 121,4149 | |
| 1 | 121,4149 | |||
| 1 | 121,4149 | |||
| 15.05.2026 | 09:36:40,643 | 1 | 121,4149 | |
| 1 | 121,4149 | |||
| 1 | 121,4149 | |||
| 15.05.2026 | 09:36:37,600 | 1 | 121,4149 | |
| 1 | 121,4149 | |||
| 1 | 121,4149 | |||
| 15.05.2026 | 09:36:32,996 | 10 | 121,4051 | |
| 10 | 121,4051 | |||
| 10 | 121,4051 | |||
| 15.05.2026 | 09:36:15,786 | 6 | 121,4102 | |
| 6 | 121,4102 | |||
| 6 | 121,4102 | |||
| 15.05.2026 | 09:36:15,503 | 2 | 121,4249 | |
| 2 | 121,4249 | |||
| 2 | 121,4249 | |||
| 15.05.2026 | 09:36:13,864 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 15.05.2026 | 09:36:13,369 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 15.05.2026 | 09:36:12,427 | 3 | 121,4249 | |
| 3 | 121,4249 | |||
| 3 | 121,4249 | |||
| 15.05.2026 | 09:36:11,200 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 15.05.2026 | 09:36:08,911 | 3 | 121,4349 | |
| 3 | 121,4349 | |||
| 3 | 121,4349 | |||
| 15.05.2026 | 09:36:07,825 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:36:05,578 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 15.05.2026 | 09:35:52,208 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 15.05.2026 | 09:35:47,067 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:35:46,508 | 16 | 121,4349 | |
| 16 | 121,4349 | |||
| 16 | 121,4349 | |||
| 15.05.2026 | 09:35:46,217 | 5 | 121,4151 | |
| 5 | 121,4151 | |||
| 5 | 121,4151 | |||
| 15.05.2026 | 09:35:45,013 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:35:43,180 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:35:42,635 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:35:39,249 | 330 | 121,4154 | |
| 330 | 121,4154 | |||
| 330 | 121,4154 | |||
| 15.05.2026 | 09:35:38,191 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:35:35,324 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:35:32,536 | 3 | 121,4399 | |
| 3 | 121,4399 | |||
| 3 | 121,4399 | |||
| 15.05.2026 | 09:35:28,452 | 82 | 121,4449 | |
| 82 | 121,4449 | |||
| 82 | 121,4449 | |||
| 15.05.2026 | 09:35:20,880 | 29 | 121,4399 | |
| 29 | 121,4399 | |||
| 29 | 121,4399 | |||
| 15.05.2026 | 09:35:20,515 | 116 | 121,4399 | |
| 116 | 121,4399 | |||
| 116 | 121,4399 | |||
| 15.05.2026 | 09:35:18,419 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:35:15,828 | 5 | 121,4157 | |
| 5 | 121,4157 | |||
| 5 | 121,4157 | |||
| 15.05.2026 | 09:35:13,613 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:35:13,041 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:35:10,247 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:35:09,586 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:35:07,671 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:35:04,249 | 1 | 121,4201 | |
| 1 | 121,4201 | |||
| 1 | 121,4201 | |||
| 15.05.2026 | 09:35:03,046 | 4 | 121,4349 | |
| 4 | 121,4349 | |||
| 4 | 121,4349 | |||
| 15.05.2026 | 09:34:50,438 | 42 | 121,4201 | |
| 42 | 121,4201 | |||
| 42 | 121,4201 | |||
| 15.05.2026 | 09:34:50,168 | 1 933 | 121,4349 | |
| 1 933 | 121,4349 | |||
| 1 933 | 121,4349 | |||
| 15.05.2026 | 09:34:49,124 | 2 | 121,4349 | |
| 2 | 121,4349 | |||
| 2 | 121,4349 | |||
| 15.05.2026 | 09:34:49,027 | 5 | 121,4349 | |
| 5 | 121,4349 | |||
| 5 | 121,4349 | |||
| 15.05.2026 | 09:34:48,507 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:34:45,930 | 8 | 121,4251 | |
| 8 | 121,4251 | |||
| 8 | 121,4251 | |||
| 15.05.2026 | 09:34:41,373 | 2 | 121,4449 | |
| 2 | 121,4449 | |||
| 2 | 121,4449 | |||
| 15.05.2026 | 09:34:41,338 | 9 | 121,4449 | |
| 9 | 121,4449 | |||
| 9 | 121,4449 | |||
| 15.05.2026 | 09:34:40,943 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:34:38,943 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:34:38,757 | 9 | 121,4499 | |
| 9 | 121,4499 | |||
| 9 | 121,4499 | |||
| 15.05.2026 | 09:34:37,778 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:34:36,617 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:34:36,534 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:34:35,493 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 15.05.2026 | 09:34:33,162 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 15.05.2026 | 09:34:32,125 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 15.05.2026 | 09:34:22,090 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:34:21,652 | 1 | 121,4251 | |
| 1 | 121,4251 | |||
| 1 | 121,4251 | |||
| 15.05.2026 | 09:34:18,533 | 5 | 121,4449 | |
| 5 | 121,4449 | |||
| 5 | 121,4449 | |||
| 15.05.2026 | 09:34:18,231 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:34:16,110 | 3 | 121,4251 | |
| 3 | 121,4251 | |||
| 3 | 121,4251 | |||
| 15.05.2026 | 09:34:13,776 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:34:13,127 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:34:12,913 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:34:12,582 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:34:11,931 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:34:09,072 | 2 | 121,4449 | |
| 2 | 121,4449 | |||
| 2 | 121,4449 | |||
| 15.05.2026 | 09:34:05,610 | 5 | 121,4449 | |
| 5 | 121,4449 | |||
| 5 | 121,4449 | |||
| 15.05.2026 | 09:34:01,457 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:33:58,689 | 5 | 121,4499 | |
| 5 | 121,4499 | |||
| 5 | 121,4499 | |||
| 15.05.2026 | 09:33:52,618 | 261 | 121,431 | |
| 261 | 121,431 | |||
| 261 | 121,431 | |||
| 15.05.2026 | 09:33:49,354 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:33:45,879 | 7 | 121,4206 | |
| 7 | 121,4206 | |||
| 7 | 121,4206 | |||
| 15.05.2026 | 09:33:42,756 | 14 | 121,4599 | |
| 14 | 121,4599 | |||
| 14 | 121,4599 | |||
| 15.05.2026 | 09:33:42,521 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:33:42,347 | 2 | 121,4649 | |
| 2 | 121,4649 | |||
| 2 | 121,4649 | |||
| 15.05.2026 | 09:33:40,343 | 2 | 121,4749 | |
| 2 | 121,4749 | |||
| 2 | 121,4749 | |||
| 15.05.2026 | 09:33:39,874 | 2 | 121,4749 | |
| 2 | 121,4749 | |||
| 2 | 121,4749 | |||
| 15.05.2026 | 09:33:37,469 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 15.05.2026 | 09:33:36,115 | 170 | 121,4899 | |
| 170 | 121,4899 | |||
| 170 | 121,4899 | |||
| 15.05.2026 | 09:33:32,914 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 15.05.2026 | 09:33:28,634 | 16 | 121,4899 | |
| 16 | 121,4899 | |||
| 16 | 121,4899 | |||
| 15.05.2026 | 09:33:24,343 | 3 | 121,4702 | |
| 3 | 121,4702 | |||
| 3 | 121,4702 | |||
| 15.05.2026 | 09:33:23,927 | 1 | 121,4702 | |
| 1 | 121,4702 | |||
| 1 | 121,4702 | |||
| 15.05.2026 | 09:33:20,291 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 15.05.2026 | 09:33:18,574 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 15.05.2026 | 09:33:16,344 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 15.05.2026 | 09:33:16,159 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 15.05.2026 | 09:33:16,078 | 5 | 121,4654 | |
| 5 | 121,4654 | |||
| 5 | 121,4654 | |||
| 15.05.2026 | 09:33:14,977 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 15.05.2026 | 09:33:13,967 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 15.05.2026 | 09:33:12,578 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 15.05.2026 | 09:33:11,312 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 15.05.2026 | 09:33:10,764 | 2 | 121,4999 | |
| 2 | 121,4999 | |||
| 2 | 121,4999 | |||
| 15.05.2026 | 09:33:08,034 | 1 | 121,5041 | |
| 1 | 121,5041 | |||
| 1 | 121,5041 | |||
| 15.05.2026 | 09:33:02,455 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 15.05.2026 | 09:33:01,203 | 42 | 121,4899 | |
| 42 | 121,4899 | |||
| 42 | 121,4899 | |||
| 15.05.2026 | 09:32:49,062 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 15.05.2026 | 09:32:47,753 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 15.05.2026 | 09:32:47,407 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 15.05.2026 | 09:32:45,808 | 4 | 121,4801 | |
| 4 | 121,4801 | |||
| 4 | 121,4801 | |||
| 15.05.2026 | 09:32:44,151 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 15.05.2026 | 09:32:44,030 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 15.05.2026 | 09:32:42,406 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 15.05.2026 | 09:32:40,102 | 41 | 121,4999 | |
| 41 | 121,4999 | |||
| 41 | 121,4999 | |||
| 15.05.2026 | 09:32:36,248 | 3 | 121,4999 | |
| 3 | 121,4999 | |||
| 3 | 121,4999 | |||
| 15.05.2026 | 09:32:36,125 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:32:34,395 | 2 | 121,4949 | |
| 2 | 121,4949 | |||
| 2 | 121,4949 | |||
| 15.05.2026 | 09:32:33,837 | 3 | 121,4949 | |
| 3 | 121,4949 | |||
| 3 | 121,4949 | |||
| 15.05.2026 | 09:32:32,214 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:32:29,852 | 100 | 121,4949 | |
| 100 | 121,4949 | |||
| 100 | 121,4949 | |||
| 15.05.2026 | 09:32:23,275 | 13 | 121,4759 | |
| 13 | 121,4759 | |||
| 13 | 121,4759 | |||
| 15.05.2026 | 09:32:15,934 | 5 | 121,4801 | |
| 5 | 121,4801 | |||
| 5 | 121,4801 | |||
| 15.05.2026 | 09:32:08,254 | 6 | 121,4999 | |
| 6 | 121,4999 | |||
| 6 | 121,4999 | |||
| 15.05.2026 | 09:32:07,960 | 2 | 121,4851 | |
| 2 | 121,4851 | |||
| 2 | 121,4851 | |||
| 15.05.2026 | 09:32:07,378 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 15.05.2026 | 09:32:03,967 | 1 | 121,5099 | |
| 1 | 121,5099 | |||
| 1 | 121,5099 | |||
| 15.05.2026 | 09:32:02,048 | 1 | 121,5099 | |
| 1 | 121,5099 | |||
| 1 | 121,5099 | |||
| 15.05.2026 | 09:31:59,901 | 400 | 121,4851 | |
| 400 | 121,4851 | |||
| 400 | 121,4851 | |||
| 15.05.2026 | 09:31:56,461 | 1 | 121,5099 | |
| 1 | 121,5099 | |||
| 1 | 121,5099 | |||
| 15.05.2026 | 09:31:55,550 | 1 650 | 121,5199 | |
| 1 650 | 121,5199 | |||
| 1 650 | 121,5199 | |||
| 15.05.2026 | 09:31:51,755 | 400 | 121,5559 | |
| 400 | 121,5559 | |||
| 400 | 121,5559 | |||
| 15.05.2026 | 09:31:50,864 | 46 | 121,5564 | |
| 46 | 121,5564 | |||
| 46 | 121,5564 | |||
| 15.05.2026 | 09:31:50,246 | 400 | 121,5559 | |
| 400 | 121,5559 | |||
| 400 | 121,5559 | |||
| 15.05.2026 | 09:31:48,950 | 1 600 | 121,5559 | |
| 1 600 | 121,5559 | |||
| 1 600 | 121,5559 | |||
| 15.05.2026 | 09:31:48,238 | 1 | 121,5856 | |
| 1 | 121,5856 | |||
| 1 | 121,5856 | |||
| 15.05.2026 | 09:31:45,918 | 1 | 121,5906 | |
| 1 | 121,5906 | |||
| 1 | 121,5906 | |||
| 15.05.2026 | 09:31:45,806 | 6 | 121,5559 | |
| 6 | 121,5559 | |||
| 6 | 121,5559 | |||
| 15.05.2026 | 09:31:45,234 | 9 | 121,5906 | |
| 9 | 121,5906 | |||
| 9 | 121,5906 | |||
| 15.05.2026 | 09:31:44,359 | 1 | 121,5756 | |
| 1 | 121,5756 | |||
| 1 | 121,5756 | |||
| 15.05.2026 | 09:31:43,271 | 1 | 121,5756 | |
| 1 | 121,5756 | |||
| 1 | 121,5756 | |||
| 15.05.2026 | 09:31:42,521 | 1 | 121,5756 | |
| 1 | 121,5756 | |||
| 1 | 121,5756 | |||
| 15.05.2026 | 09:31:37,475 | 1 | 121,5606 | |
| 1 | 121,5606 | |||
| 1 | 121,5606 | |||
| 15.05.2026 | 09:31:37,351 | 1 | 121,5606 | |
| 1 | 121,5606 | |||
| 1 | 121,5606 | |||
| 15.05.2026 | 09:31:36,693 | 1 | 121,5606 | |
| 1 | 121,5606 | |||
| 1 | 121,5606 | |||
| 15.05.2026 | 09:31:36,314 | 1 | 121,5606 | |
| 1 | 121,5606 | |||
| 1 | 121,5606 | |||
| 15.05.2026 | 09:31:35,915 | 2 | 121,5606 | |
| 2 | 121,5606 | |||
| 2 | 121,5606 | |||
| 15.05.2026 | 09:31:34,085 | 1 600 | 121,5409 | |
| 1 600 | 121,5409 | |||
| 1 600 | 121,5409 | |||
| 15.05.2026 | 09:31:33,518 | 400 | 121,5363 | |
| 400 | 121,5363 | |||
| 400 | 121,5363 | |||
| 15.05.2026 | 09:31:33,293 | 20 | 121,5606 | |
| 20 | 121,5606 | |||
| 20 | 121,5606 | |||
| 15.05.2026 | 09:31:31,736 | 1 | 121,5606 | |
| 1 | 121,5606 | |||
| 1 | 121,5606 | |||
| 15.05.2026 | 09:31:23,456 | 400 | 121,551 | |
| 400 | 121,551 | |||
| 400 | 121,551 | |||
| 15.05.2026 | 09:31:19,937 | 400 | 121,551 | |
| 400 | 121,551 | |||
| 400 | 121,551 | |||
| 15.05.2026 | 09:31:18,229 | 53 | 121,5656 | |
| 53 | 121,5656 | |||
| 53 | 121,5656 | |||
| 15.05.2026 | 09:31:17,247 | 2 | 121,5706 | |
| 2 | 121,5706 | |||
| 2 | 121,5706 | |||
| 15.05.2026 | 09:31:15,793 | 7 | 121,5459 | |
| 7 | 121,5459 | |||
| 7 | 121,5459 | |||
| 15.05.2026 | 09:31:15,562 | 1 | 121,5706 | |
| 1 | 121,5706 | |||
| 1 | 121,5706 | |||
| 15.05.2026 | 09:31:15,045 | 4 | 121,5706 | |
| 4 | 121,5706 | |||
| 4 | 121,5706 | |||
| 15.05.2026 | 09:31:13,492 | 3 | 121,5706 | |
| 3 | 121,5706 | |||
| 3 | 121,5706 | |||
| 15.05.2026 | 09:31:11,846 | 2 | 121,5706 | |
| 2 | 121,5706 | |||
| 2 | 121,5706 | |||
| 15.05.2026 | 09:31:10,978 | 400 | 121,5475 | |
| 400 | 121,5475 | |||
| 400 | 121,5475 | |||
| 15.05.2026 | 09:31:10,533 | 1 | 121,5706 | |
| 1 | 121,5706 | |||
| 1 | 121,5706 | |||
| 15.05.2026 | 09:31:10,274 | 400 | 121,5475 | |
| 400 | 121,5475 | |||
| 400 | 121,5475 | |||
| 15.05.2026 | 09:31:10,033 | 1 | 121,5706 | |
| 1 | 121,5706 | |||
| 1 | 121,5706 | |||
| 15.05.2026 | 09:31:09,760 | 11 | 121,5706 | |
| 11 | 121,5706 | |||
| 11 | 121,5706 | |||
| 15.05.2026 | 09:31:09,287 | 1 | 121,5706 | |
| 1 | 121,5706 | |||
| 1 | 121,5706 | |||
| 15.05.2026 | 09:31:08,430 | 1 | 121,5706 | |
| 1 | 121,5706 | |||
| 1 | 121,5706 | |||
| 15.05.2026 | 09:31:06,690 | 1 | 121,5706 | |
| 1 | 121,5706 | |||
| 1 | 121,5706 | |||
| 15.05.2026 | 09:31:04,580 | 1 | 121,5656 | |
| 1 | 121,5656 | |||
| 1 | 121,5656 | |||
| 15.05.2026 | 09:31:03,817 | 2 | 121,5656 | |
| 2 | 121,5656 | |||
| 2 | 121,5656 | |||
| 15.05.2026 | 09:30:59,611 | 400 | 121,5475 | |
| 400 | 121,5475 | |||
| 400 | 121,5475 | |||
| 15.05.2026 | 09:30:53,907 | 160 | 121,5706 | |
| 160 | 121,5706 | |||
| 160 | 121,5706 | |||
| 15.05.2026 | 09:30:51,590 | 3 | 121,5706 | |
| 3 | 121,5706 | |||
| 3 | 121,5706 | |||
| 15.05.2026 | 09:30:51,507 | 3 | 121,5464 | |
| 3 | 121,5464 | |||
| 3 | 121,5464 | |||
| 15.05.2026 | 09:30:47,883 | 2 | 121,5706 | |
| 2 | 121,5706 | |||
| 2 | 121,5706 | |||
| 15.05.2026 | 09:30:46,975 | 1 | 121,5706 | |
| 1 | 121,5706 | |||
| 1 | 121,5706 | |||
| 15.05.2026 | 09:30:45,797 | 4 | 121,546 | |
| 4 | 121,546 | |||
| 4 | 121,546 | |||
| 15.05.2026 | 09:30:45,455 | 1 | 121,5656 | |
| 1 | 121,5656 | |||
| 1 | 121,5656 | |||
| 15.05.2026 | 09:30:42,409 | 400 | 121,5561 | |
| 400 | 121,5561 | |||
| 400 | 121,5561 | |||
| 15.05.2026 | 09:30:42,240 | 1 | 121,5756 | |
| 1 | 121,5756 | |||
| 1 | 121,5756 | |||
| 15.05.2026 | 09:30:41,939 | 1 | 121,5756 | |
| 1 | 121,5756 | |||
| 1 | 121,5756 | |||
| 15.05.2026 | 09:30:39,380 | 3 | 121,5756 | |
| 3 | 121,5756 | |||
| 3 | 121,5756 | |||
| 15.05.2026 | 09:30:37,707 | 2 | 121,5856 | |
| 2 | 121,5856 | |||
| 2 | 121,5856 | |||
| 15.05.2026 | 09:30:37,580 | 200 | 121,5611 | |
| 200 | 121,5611 | |||
| 200 | 121,5611 | |||
| 15.05.2026 | 09:30:37,042 | 1 | 121,5856 | |
| 1 | 121,5856 | |||
| 1 | 121,5856 | |||
| 15.05.2026 | 09:30:36,332 | 2 080 | 121,5856 | |
| 2 080 | 121,5856 | |||
| 2 080 | 121,5856 | |||
| 15.05.2026 | 09:30:34,997 | 1 | 121,5856 | |
| 1 | 121,5856 | |||
| 1 | 121,5856 | |||
| 15.05.2026 | 09:30:32,678 | 1 | 121,5856 | |
| 1 | 121,5856 | |||
| 1 | 121,5856 | |||
| 15.05.2026 | 09:30:32,249 | 400 | 121,5559 | |
| 400 | 121,5559 | |||
| 400 | 121,5559 | |||
| 15.05.2026 | 09:30:30,956 | 1 | 121,5856 | |
| 1 | 121,5856 | |||
| 1 | 121,5856 | |||
| 15.05.2026 | 09:30:28,854 | 1 | 121,5856 | |
| 1 | 121,5856 | |||
| 1 | 121,5856 | |||
| 15.05.2026 | 09:30:25,564 | 7 | 121,5856 | |
| 7 | 121,5856 | |||
| 7 | 121,5856 | |||
| 15.05.2026 | 09:30:23,569 | 1 | 121,5856 | |
| 1 | 121,5856 | |||
| 1 | 121,5856 | |||
| 15.05.2026 | 09:30:22,563 | 3 886 | 121,5856 | |
| 3 886 | 121,5856 | |||
| 3 886 | 121,5856 | |||
| 15.05.2026 | 09:30:20,810 | 10 | 121,5856 | |
| 1 | 121,5856 | |||
| 1 | 121,5856 | |||
| 1 | 121,5856 | |||
| 6 | 121,5856 | |||
| 4 | 121,5856 | |||
| 6 | 121,5856 | |||
| 1 | 121,5856 | |||
| 15.05.2026 | 09:30:12,925 | 15 159 | 121,5756 | |
| 15 159 | 121,5756 | |||
| 15 159 | 121,5756 | |||
| 15.05.2026 | 09:30:09,444 | 17 | 121,5756 | |
| 17 | 121,5756 | |||
| 17 | 121,5756 | |||
| 15.05.2026 | 09:30:09,009 | 1 | 121,5756 | |
| 1 | 121,5756 | |||
| 1 | 121,5756 | |||
| 15.05.2026 | 09:30:08,859 | 1 | 121,5756 | |
| 1 | 121,5756 | |||
| 1 | 121,5756 | |||
| 15.05.2026 | 09:30:07,138 | 12 | 121,5462 | |
| 12 | 121,5462 | |||
| 12 | 121,5462 | |||
| 15.05.2026 | 09:30:06,511 | 1 | 121,5856 | |
| 1 | 121,5856 | |||
| 1 | 121,5856 | |||
| 15.05.2026 | 09:30:04,891 | 1 | 121,5656 | |
| 1 | 121,5656 | |||
| 1 | 121,5656 | |||
| 15.05.2026 | 09:30:04,507 | 1 | 121,5656 | |
| 1 | 121,5656 | |||
| 1 | 121,5656 | |||
| 15.05.2026 | 09:30:03,650 | 21 | 121,5509 | |
| 21 | 121,5509 | |||
| 21 | 121,5509 | |||
| 15.05.2026 | 09:30:02,566 | 1 | 121,5656 | |
| 1 | 121,5656 | |||
| 1 | 121,5656 | |||
| 15.05.2026 | 09:30:00,780 | 1 | 121,5656 | |
| 1 | 121,5656 | |||
| 1 | 121,5656 | |||
| 15.05.2026 | 09:29:59,104 | 400 | 121,5459 | |
| 400 | 121,5459 | |||
| 400 | 121,5459 | |||
| 15.05.2026 | 09:29:57,076 | 8 | 121,5706 | |
| 8 | 121,5706 | |||
| 8 | 121,5706 | |||
| 15.05.2026 | 09:29:47,959 | 400 | 121,5459 | |
| 400 | 121,5459 | |||
| 400 | 121,5459 | |||
| 15.05.2026 | 09:29:47,198 | 1 | 121,5656 | |
| 1 | 121,5656 | |||
| 1 | 121,5656 | |||
| 15.05.2026 | 09:29:46,237 | 5 | 121,5459 | |
| 5 | 121,5459 | |||
| 5 | 121,5459 | |||
| 15.05.2026 | 09:29:45,391 | 2 | 121,5656 | |
| 2 | 121,5656 | |||
| 2 | 121,5656 | |||
| 15.05.2026 | 09:29:45,198 | 1 | 121,5656 | |
| 1 | 121,5656 | |||
| 1 | 121,5656 | |||
| 15.05.2026 | 09:29:42,148 | 1 | 121,5656 | |
| 1 | 121,5656 | |||
| 1 | 121,5656 | |||
| 15.05.2026 | 09:29:41,758 | 1 | 121,5656 | |
| 1 | 121,5656 | |||
| 1 | 121,5656 | |||
| 15.05.2026 | 09:29:41,538 | 1 | 121,5414 | |
| 1 | 121,5414 | |||
| 1 | 121,5414 | |||
| 15.05.2026 | 09:29:38,101 | 2 | 121,5706 | |
| 2 | 121,5706 | |||
| 2 | 121,5706 | |||
| 15.05.2026 | 09:29:37,570 | 122 | 121,5414 | |
| 122 | 121,5414 | |||
| 122 | 121,5414 | |||
| 15.05.2026 | 09:29:29,758 | 5 | 121,5414 | |
| 5 | 121,5414 | |||
| 5 | 121,5414 | |||
| 15.05.2026 | 09:29:26,962 | 29 | 121,5606 | |
| 1 | 121,5606 | |||
| 3 | 121,5606 | |||
| 2 | 121,5606 | |||
| 10 | 121,5606 | |||
| 1 | 121,5606 | |||
| 20 | 121,5606 | |||
| 9 | 121,5606 | |||
| 10 | 121,5606 | |||
| 1 | 121,5606 | |||
| 1 | 121,5606 | |||
| 15.05.2026 | 09:29:09,270 | 5 | 121,4999 | |
| 5 | 121,4999 | |||
| 5 | 121,4999 | |||
| 15.05.2026 | 09:29:07,354 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 15.05.2026 | 09:29:05,410 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 15.05.2026 | 09:28:53,846 | 125 | 121,4949 | |
| 125 | 121,4949 | |||
| 125 | 121,4949 | |||
| 15.05.2026 | 09:28:46,014 | 3 | 121,4801 | |
| 3 | 121,4801 | |||
| 3 | 121,4801 | |||
| 15.05.2026 | 09:28:45,295 | 1 | 121,5049 | |
| 1 | 121,5049 | |||
| 1 | 121,5049 | |||
| 15.05.2026 | 09:28:43,043 | 2 | 121,5049 | |
| 2 | 121,5049 | |||
| 2 | 121,5049 | |||
| 15.05.2026 | 09:28:41,322 | 3 | 121,5049 | |
| 3 | 121,5049 | |||
| 3 | 121,5049 | |||
| 15.05.2026 | 09:28:41,115 | 1 | 121,5049 | |
| 1 | 121,5049 | |||
| 1 | 121,5049 | |||
| 15.05.2026 | 09:28:39,089 | 3 | 121,5049 | |
| 3 | 121,5049 | |||
| 3 | 121,5049 | |||
| 15.05.2026 | 09:28:33,343 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:28:27,175 | 4 | 121,4899 | |
| 4 | 121,4899 | |||
| 4 | 121,4899 | |||
| 15.05.2026 | 09:28:15,970 | 4 | 121,4651 | |
| 4 | 121,4651 | |||
| 4 | 121,4651 | |||
| 15.05.2026 | 09:28:14,883 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:28:12,465 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:28:10,598 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:28:06,475 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:28:04,705 | 38 | 121,4701 | |
| 38 | 121,4701 | |||
| 38 | 121,4701 | |||
| 15.05.2026 | 09:28:04,594 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:28:04,496 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:28:02,183 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:27:55,189 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 15.05.2026 | 09:27:45,818 | 5 | 121,4656 | |
| 5 | 121,4656 | |||
| 5 | 121,4656 | |||
| 15.05.2026 | 09:27:44,403 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:27:39,248 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 15.05.2026 | 09:27:38,807 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 15.05.2026 | 09:27:38,266 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 15.05.2026 | 09:27:36,978 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 15.05.2026 | 09:27:36,577 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 15.05.2026 | 09:27:31,373 | 2 | 121,4899 | |
| 2 | 121,4899 | |||
| 2 | 121,4899 | |||
| 15.05.2026 | 09:27:19,989 | 3 | 121,4799 | |
| 3 | 121,4799 | |||
| 3 | 121,4799 | |||
| 15.05.2026 | 09:27:18,621 | 14 | 121,4849 | |
| 14 | 121,4849 | |||
| 14 | 121,4849 | |||
| 15.05.2026 | 09:27:16,000 | 7 | 121,4552 | |
| 7 | 121,4552 | |||
| 7 | 121,4552 | |||
| 15.05.2026 | 09:27:15,686 | 10 | 121,4699 | |
| 10 | 121,4699 | |||
| 10 | 121,4699 | |||
| 15.05.2026 | 09:27:09,926 | 10 | 121,4552 | |
| 10 | 121,4552 | |||
| 10 | 121,4552 | |||
| 15.05.2026 | 09:27:09,810 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:27:08,754 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:27:08,107 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:27:07,260 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:27:06,199 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:27:05,708 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:27:02,373 | 41 | 121,4699 | |
| 41 | 121,4699 | |||
| 41 | 121,4699 | |||
| 15.05.2026 | 09:26:56,070 | 15 | 121,4699 | |
| 15 | 121,4699 | |||
| 15 | 121,4699 | |||
| 15.05.2026 | 09:26:48,499 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 15.05.2026 | 09:26:47,155 | 2 | 121,4699 | |
| 2 | 121,4699 | |||
| 2 | 121,4699 | |||
| 15.05.2026 | 09:26:45,894 | 5 | 121,4552 | |
| 5 | 121,4552 | |||
| 5 | 121,4552 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00