Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
15215
15750
134,045
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 15:15:13,125 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 15:14:53,050 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 3 | 133,28 | |||
| 05.10.2026 | 15:14:50,999 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 15:14:49,939 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 15:14:34,059 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 15:14:22,930 | 4 | 133,31 | |
| 4 | 133,31 | |||
| 4 | 133,31 | |||
| 05.10.2026 | 15:14:13,232 | 4 | 133,315 | |
| 4 | 133,315 | |||
| 4 | 133,315 | |||
| 05.10.2026 | 15:14:07,964 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 15:14:05,745 | 2 | 133,31 | |
| 2 | 133,31 | |||
| 2 | 133,31 | |||
| 05.10.2026 | 15:13:57,918 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 15:13:55,350 | 2 | 133,31 | |
| 2 | 133,31 | |||
| 2 | 133,31 | |||
| 05.10.2026 | 15:13:42,476 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 05.10.2026 | 15:13:38,789 | 3 | 133,325 | |
| 3 | 133,325 | |||
| 3 | 133,325 | |||
| 05.10.2026 | 15:13:23,324 | 3 | 133,305 | |
| 3 | 133,305 | |||
| 3 | 133,305 | |||
| 05.10.2026 | 15:13:22,734 | 6 | 133,305 | |
| 6 | 133,305 | |||
| 6 | 133,305 | |||
| 05.10.2026 | 15:13:10,703 | 16 | 133,295 | |
| 16 | 133,295 | |||
| 16 | 133,295 | |||
| 05.10.2026 | 15:13:09,500 | 2 | 133,315 | |
| 2 | 133,315 | |||
| 2 | 133,315 | |||
| 05.10.2026 | 15:13:07,240 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 15:13:03,895 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 15:13:01,827 | 16 | 133,33 | |
| 16 | 133,33 | |||
| 16 | 133,33 | |||
| 05.10.2026 | 15:12:53,052 | 5 | 133,295 | |
| 5 | 133,295 | |||
| 5 | 133,295 | |||
| 05.10.2026 | 15:12:50,092 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 15:12:49,504 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 15:12:49,034 | 3 | 133,31 | |
| 3 | 133,31 | |||
| 3 | 133,31 | |||
| 05.10.2026 | 15:12:47,225 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 15:12:46,994 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 15:12:42,409 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 15:12:37,920 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 15:12:37,374 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 15:12:37,164 | 60 | 133,31 | |
| 60 | 133,31 | |||
| 60 | 133,31 | |||
| 05.10.2026 | 15:12:30,149 | 4 | 133,315 | |
| 4 | 133,315 | |||
| 4 | 133,315 | |||
| 05.10.2026 | 15:12:30,061 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 15:12:29,465 | 2 | 133,295 | |
| 2 | 133,295 | |||
| 2 | 133,295 | |||
| 05.10.2026 | 15:12:23,017 | 3 | 133,325 | |
| 3 | 133,325 | |||
| 3 | 133,325 | |||
| 05.10.2026 | 15:12:11,172 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 15:11:53,546 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 15:11:44,430 | 2 | 133,315 | |
| 2 | 133,315 | |||
| 2 | 133,315 | |||
| 05.10.2026 | 15:11:35,095 | 3 | 133,285 | |
| 3 | 133,285 | |||
| 3 | 133,285 | |||
| 05.10.2026 | 15:11:33,251 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 15:11:33,183 | 646 | 133,285 | |
| 646 | 133,285 | |||
| 646 | 133,285 | |||
| 05.10.2026 | 15:11:25,277 | 2 | 133,315 | |
| 2 | 133,315 | |||
| 2 | 133,315 | |||
| 05.10.2026 | 15:11:22,963 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 15:11:21,806 | 76 | 133,315 | |
| 76 | 133,315 | |||
| 76 | 133,315 | |||
| 05.10.2026 | 15:10:58,715 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 15:10:55,939 | 1 | 133,295 | |
| 1 | 133,295 | |||
| 1 | 133,295 | |||
| 05.10.2026 | 15:10:54,623 | 6 | 133,31 | |
| 6 | 133,31 | |||
| 6 | 133,31 | |||
| 05.10.2026 | 15:10:53,114 | 3 | 133,295 | |
| 3 | 133,295 | |||
| 3 | 133,295 | |||
| 05.10.2026 | 15:10:45,807 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 15:10:44,943 | 3 | 133,285 | |
| 3 | 133,285 | |||
| 3 | 133,285 | |||
| 05.10.2026 | 15:10:41,720 | 2 | 133,285 | |
| 2 | 133,285 | |||
| 2 | 133,285 | |||
| 05.10.2026 | 15:10:31,552 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 15:10:31,175 | 12 | 133,27 | |
| 12 | 133,27 | |||
| 12 | 133,27 | |||
| 05.10.2026 | 15:10:24,113 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 05.10.2026 | 15:10:23,005 | 4 | 133,245 | |
| 4 | 133,245 | |||
| 4 | 133,245 | |||
| 05.10.2026 | 15:10:17,793 | 4 | 133,255 | |
| 4 | 133,255 | |||
| 4 | 133,255 | |||
| 05.10.2026 | 15:10:16,632 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 15:10:12,451 | 2 | 133,265 | |
| 2 | 133,265 | |||
| 2 | 133,265 | |||
| 05.10.2026 | 15:10:10,794 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 15:09:49,121 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 05.10.2026 | 15:09:33,294 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 15:09:25,270 | 2 | 133,265 | |
| 2 | 133,265 | |||
| 2 | 133,265 | |||
| 05.10.2026 | 15:09:23,058 | 3 | 133,245 | |
| 3 | 133,245 | |||
| 3 | 133,245 | |||
| 05.10.2026 | 15:09:08,033 | 2 | 133,26 | |
| 2 | 133,26 | |||
| 2 | 133,26 | |||
| 05.10.2026 | 15:09:06,867 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 05.10.2026 | 15:08:53,975 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 15:08:53,754 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 15:08:48,352 | 10 | 133,205 | |
| 10 | 133,205 | |||
| 10 | 133,205 | |||
| 05.10.2026 | 15:08:46,061 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 15:08:39,794 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 15:08:38,901 | 2 | 133,235 | |
| 2 | 133,235 | |||
| 2 | 133,235 | |||
| 05.10.2026 | 15:08:35,497 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 15:08:32,306 | 2 | 133,245 | |
| 2 | 133,245 | |||
| 2 | 133,245 | |||
| 05.10.2026 | 15:08:23,436 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 15:08:23,035 | 5 | 133,21 | |
| 5 | 133,21 | |||
| 5 | 133,21 | |||
| 05.10.2026 | 15:08:18,100 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 15:08:16,366 | 4 | 133,235 | |
| 4 | 133,235 | |||
| 4 | 133,235 | |||
| 05.10.2026 | 15:08:09,356 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 15:08:00,936 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 15:07:40,369 | 2 | 133,24 | |
| 2 | 133,24 | |||
| 2 | 133,24 | |||
| 05.10.2026 | 15:07:30,409 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 15:07:15,574 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 15:07:10,044 | 3 | 133,225 | |
| 3 | 133,225 | |||
| 3 | 133,225 | |||
| 05.10.2026 | 15:07:01,326 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 15:06:57,601 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 15:06:53,235 | 3 | 133,195 | |
| 3 | 133,195 | |||
| 3 | 133,195 | |||
| 05.10.2026 | 15:06:50,109 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 15:06:49,488 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 15:06:49,164 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 15:06:37,264 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 15:06:33,869 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 05.10.2026 | 15:06:33,437 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 05.10.2026 | 15:06:32,745 | 7 | 133,24 | |
| 7 | 133,24 | |||
| 7 | 133,24 | |||
| 05.10.2026 | 15:06:23,318 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 05.10.2026 | 15:06:22,985 | 5 | 133,24 | |
| 5 | 133,24 | |||
| 5 | 133,24 | |||
| 05.10.2026 | 15:06:17,157 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 15:06:14,190 | 3 | 133,24 | |
| 3 | 133,24 | |||
| 3 | 133,24 | |||
| 05.10.2026 | 15:06:01,908 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 05.10.2026 | 15:06:01,648 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 15:05:53,760 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 15:05:48,377 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 15:05:37,073 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 05.10.2026 | 15:05:37,003 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 15:05:30,116 | 4 | 133,17 | |
| 4 | 133,17 | |||
| 4 | 133,17 | |||
| 05.10.2026 | 15:05:22,109 | 9 | 133,185 | |
| 9 | 133,185 | |||
| 9 | 133,185 | |||
| 05.10.2026 | 15:05:19,379 | 2 | 133,165 | |
| 2 | 133,165 | |||
| 2 | 133,165 | |||
| 05.10.2026 | 15:04:58,964 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 15:04:57,968 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 15:04:45,602 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 15:04:41,116 | 39 | 133,165 | |
| 39 | 133,165 | |||
| 39 | 133,165 | |||
| 05.10.2026 | 15:04:40,036 | 4 | 133,195 | |
| 4 | 133,195 | |||
| 4 | 133,195 | |||
| 05.10.2026 | 15:04:37,288 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 15:04:33,365 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 15:04:23,741 | 23 | 133,195 | |
| 23 | 133,195 | |||
| 23 | 133,195 | |||
| 05.10.2026 | 15:04:23,441 | 4 | 133,185 | |
| 4 | 133,185 | |||
| 4 | 133,185 | |||
| 05.10.2026 | 15:04:22,960 | 5 | 133,165 | |
| 5 | 133,165 | |||
| 5 | 133,165 | |||
| 05.10.2026 | 15:04:21,418 | 12 | 133,19 | |
| 12 | 133,19 | |||
| 12 | 133,19 | |||
| 05.10.2026 | 15:04:20,108 | 2 | 133,19 | |
| 2 | 133,19 | |||
| 2 | 133,19 | |||
| 05.10.2026 | 15:04:15,661 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 15:04:14,322 | 2 | 133,18 | |
| 2 | 133,18 | |||
| 2 | 133,18 | |||
| 05.10.2026 | 15:04:11,230 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 15:04:04,622 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 15:04:03,803 | 2 | 133,165 | |
| 2 | 133,165 | |||
| 2 | 133,165 | |||
| 05.10.2026 | 15:04:01,566 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 15:03:53,116 | 3 | 133,145 | |
| 3 | 133,145 | |||
| 3 | 133,145 | |||
| 05.10.2026 | 15:03:52,569 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 15:03:49,110 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 15:03:27,553 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 15:03:20,906 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 15:03:16,331 | 9 | 133,16 | |
| 8 | 133,16 | |||
| 9 | 133,16 | |||
| 1 | 133,16 | |||
| 05.10.2026 | 15:03:06,971 | 8 | 133,155 | |
| 8 | 133,155 | |||
| 8 | 133,155 | |||
| 05.10.2026 | 15:02:48,354 | 2 | 133,125 | |
| 2 | 133,125 | |||
| 2 | 133,125 | |||
| 05.10.2026 | 15:02:43,477 | 2 | 133,15 | |
| 2 | 133,15 | |||
| 2 | 133,15 | |||
| 05.10.2026 | 15:02:40,324 | 20 | 133,16 | |
| 20 | 133,16 | |||
| 20 | 133,16 | |||
| 05.10.2026 | 15:02:38,217 | 2 | 133,15 | |
| 2 | 133,15 | |||
| 2 | 133,15 | |||
| 05.10.2026 | 15:02:37,044 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 15:02:35,131 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 15:02:32,347 | 4 | 133,145 | |
| 4 | 133,145 | |||
| 4 | 133,145 | |||
| 05.10.2026 | 15:02:32,276 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 15:02:26,682 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 15:02:25,491 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 15:02:23,033 | 4 | 133,135 | |
| 4 | 133,135 | |||
| 4 | 133,135 | |||
| 05.10.2026 | 15:02:20,666 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 15:02:18,626 | 2 | 133,155 | |
| 2 | 133,155 | |||
| 2 | 133,155 | |||
| 05.10.2026 | 15:02:13,673 | 31 | 133,15 | |
| 31 | 133,15 | |||
| 31 | 133,15 | |||
| 05.10.2026 | 15:02:05,403 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 15:01:59,415 | 4 | 133,165 | |
| 4 | 133,165 | |||
| 4 | 133,165 | |||
| 05.10.2026 | 15:01:55,295 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 05.10.2026 | 15:01:54,320 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 05.10.2026 | 15:01:53,162 | 4 | 133,15 | |
| 4 | 133,15 | |||
| 4 | 133,15 | |||
| 05.10.2026 | 15:01:45,024 | 41 | 133,155 | |
| 41 | 133,155 | |||
| 41 | 133,155 | |||
| 05.10.2026 | 15:01:44,570 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 15:01:42,475 | 8 | 133,145 | |
| 8 | 133,145 | |||
| 8 | 133,145 | |||
| 05.10.2026 | 15:01:36,646 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 15:01:36,166 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 15:01:32,990 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 15:01:32,554 | 68 | 133,15 | |
| 68 | 133,15 | |||
| 68 | 133,15 | |||
| 05.10.2026 | 15:01:28,288 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 05.10.2026 | 15:01:23,093 | 3 | 133,155 | |
| 3 | 133,155 | |||
| 3 | 133,155 | |||
| 05.10.2026 | 15:01:22,557 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 15:01:22,210 | 4 | 133,165 | |
| 4 | 133,165 | |||
| 4 | 133,165 | |||
| 05.10.2026 | 15:01:19,070 | 3 | 133,165 | |
| 3 | 133,165 | |||
| 3 | 133,165 | |||
| 05.10.2026 | 15:01:15,735 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 15:01:11,698 | 4 | 133,17 | |
| 4 | 133,17 | |||
| 4 | 133,17 | |||
| 05.10.2026 | 15:00:59,135 | 4 | 133,165 | |
| 4 | 133,165 | |||
| 4 | 133,165 | |||
| 05.10.2026 | 15:00:53,063 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 15:00:52,998 | 4 | 133,175 | |
| 4 | 133,175 | |||
| 4 | 133,175 | |||
| 05.10.2026 | 15:00:48,984 | 3 | 133,175 | |
| 3 | 133,175 | |||
| 3 | 133,175 | |||
| 05.10.2026 | 15:00:47,343 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 15:00:44,845 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 15:00:40,335 | 2 | 133,18 | |
| 2 | 133,18 | |||
| 2 | 133,18 | |||
| 05.10.2026 | 15:00:35,971 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 15:00:31,696 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 15:00:31,382 | 5 | 133,18 | |
| 5 | 133,18 | |||
| 5 | 133,18 | |||
| 05.10.2026 | 15:00:27,499 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 15:00:24,808 | 6 | 133,18 | |
| 6 | 133,18 | |||
| 6 | 133,18 | |||
| 05.10.2026 | 15:00:24,408 | 4 | 133,18 | |
| 4 | 133,18 | |||
| 4 | 133,18 | |||
| 05.10.2026 | 15:00:23,071 | 4 | 133,17 | |
| 4 | 133,17 | |||
| 4 | 133,17 | |||
| 05.10.2026 | 15:00:21,819 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 15:00:21,746 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 15:00:20,186 | 2 | 133,175 | |
| 2 | 133,175 | |||
| 2 | 133,175 | |||
| 05.10.2026 | 15:00:17,195 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 15:00:16,925 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 15:00:16,831 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 15:00:08,820 | 5 | 133,16 | |
| 5 | 133,16 | |||
| 5 | 133,16 | |||
| 05.10.2026 | 15:00:00,854 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 14:59:54,187 | 5 | 133,15 | |
| 5 | 133,15 | |||
| 5 | 133,15 | |||
| 05.10.2026 | 14:59:49,766 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 14:59:49,121 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 14:59:42,767 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 14:59:25,996 | 8 | 133,16 | |
| 8 | 133,16 | |||
| 8 | 133,16 | |||
| 05.10.2026 | 14:59:22,620 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 14:59:19,129 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 14:59:14,877 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 14:59:07,542 | 5 | 133,185 | |
| 5 | 133,185 | |||
| 5 | 133,185 | |||
| 05.10.2026 | 14:59:04,787 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 14:59:04,721 | 8 | 133,19 | |
| 8 | 133,19 | |||
| 8 | 133,19 | |||
| 05.10.2026 | 14:58:59,439 | 25 | 133,19 | |
| 25 | 133,19 | |||
| 25 | 133,19 | |||
| 05.10.2026 | 14:58:53,068 | 7 | 133,18 | |
| 7 | 133,18 | |||
| 7 | 133,18 | |||
| 05.10.2026 | 14:58:52,251 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 14:58:37,552 | 2 | 133,17 | |
| 2 | 133,17 | |||
| 2 | 133,17 | |||
| 05.10.2026 | 14:58:35,094 | 2 | 133,17 | |
| 2 | 133,17 | |||
| 2 | 133,17 | |||
| 05.10.2026 | 14:58:35,069 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 14:58:31,584 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 14:58:30,112 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 14:58:28,348 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 05.10.2026 | 14:58:27,674 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 05.10.2026 | 14:58:21,619 | 2 | 133,155 | |
| 2 | 133,155 | |||
| 2 | 133,155 | |||
| 05.10.2026 | 14:58:18,367 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 14:58:16,355 | 2 | 133,155 | |
| 2 | 133,155 | |||
| 2 | 133,155 | |||
| 05.10.2026 | 14:58:04,547 | 2 | 133,145 | |
| 2 | 133,145 | |||
| 2 | 133,145 | |||
| 05.10.2026 | 14:57:58,502 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 14:57:39,978 | 2 | 133,17 | |
| 2 | 133,17 | |||
| 2 | 133,17 | |||
| 05.10.2026 | 14:57:37,222 | 2 | 133,175 | |
| 2 | 133,175 | |||
| 2 | 133,175 | |||
| 05.10.2026 | 14:57:23,112 | 4 | 133,165 | |
| 4 | 133,165 | |||
| 4 | 133,165 | |||
| 05.10.2026 | 14:57:19,343 | 155 | 133,175 | |
| 155 | 133,175 | |||
| 155 | 133,175 | |||
| 05.10.2026 | 14:57:14,560 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 14:57:03,995 | 5 | 133,185 | |
| 5 | 133,185 | |||
| 5 | 133,185 | |||
| 05.10.2026 | 14:56:58,141 | 9 | 133,175 | |
| 9 | 133,175 | |||
| 9 | 133,175 | |||
| 05.10.2026 | 14:56:56,608 | 2 | 133,175 | |
| 2 | 133,175 | |||
| 2 | 133,175 | |||
| 05.10.2026 | 14:56:53,151 | 3 | 133,165 | |
| 3 | 133,165 | |||
| 3 | 133,165 | |||
| 05.10.2026 | 14:56:52,040 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 14:56:48,450 | 2 | 133,175 | |
| 2 | 133,175 | |||
| 2 | 133,175 | |||
| 05.10.2026 | 14:56:35,315 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 14:56:28,931 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 14:56:22,529 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 14:56:08,957 | 2 | 133,175 | |
| 2 | 133,175 | |||
| 2 | 133,175 | |||
| 05.10.2026 | 14:56:08,465 | 8 | 133,155 | |
| 8 | 133,155 | |||
| 8 | 133,155 | |||
| 05.10.2026 | 14:56:03,497 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 05.10.2026 | 14:55:59,338 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 14:55:53,053 | 3 | 133,15 | |
| 3 | 133,15 | |||
| 3 | 133,15 | |||
| 05.10.2026 | 14:55:51,823 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 14:55:51,557 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 14:55:51,433 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 14:55:43,037 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 14:55:32,380 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 14:55:25,910 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 14:55:13,237 | 2 | 133,145 | |
| 2 | 133,145 | |||
| 2 | 133,145 | |||
| 05.10.2026 | 14:55:12,774 | 4 | 133,155 | |
| 4 | 133,155 | |||
| 4 | 133,155 | |||
| 05.10.2026 | 14:55:08,446 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 14:55:05,609 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 05.10.2026 | 14:55:01,362 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 14:55:00,524 | 3 | 133,165 | |
| 3 | 133,165 | |||
| 3 | 133,165 | |||
| 05.10.2026 | 14:54:59,296 | 8 | 133,175 | |
| 8 | 133,175 | |||
| 8 | 133,175 | |||
| 05.10.2026 | 14:54:53,086 | 5 | 133,175 | |
| 5 | 133,175 | |||
| 5 | 133,175 | |||
| 05.10.2026 | 14:54:46,718 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 14:54:44,650 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 14:54:42,174 | 24 | 133,165 | |
| 24 | 133,165 | |||
| 24 | 133,165 | |||
| 05.10.2026 | 14:54:38,912 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 14:54:38,373 | 4 | 133,165 | |
| 4 | 133,165 | |||
| 4 | 133,165 | |||
| 05.10.2026 | 14:54:35,732 | 76 | 133,165 | |
| 76 | 133,165 | |||
| 76 | 133,165 | |||
| 05.10.2026 | 14:54:33,618 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 14:54:31,157 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 14:54:23,168 | 3 | 133,165 | |
| 3 | 133,165 | |||
| 3 | 133,165 | |||
| 05.10.2026 | 14:54:13,558 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 14:54:05,961 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 14:54:04,494 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 14:53:57,937 | 20 | 133,17 | |
| 20 | 133,17 | |||
| 20 | 133,17 | |||
| 05.10.2026 | 14:53:41,863 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 14:53:39,482 | 2 | 133,185 | |
| 2 | 133,185 | |||
| 2 | 133,185 | |||
| 05.10.2026 | 14:53:33,613 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 14:53:32,392 | 4 | 133,175 | |
| 4 | 133,175 | |||
| 4 | 133,175 | |||
| 05.10.2026 | 14:53:23,138 | 3 | 133,16 | |
| 3 | 133,16 | |||
| 3 | 133,16 | |||
| 05.10.2026 | 14:53:17,725 | 8 | 133,16 | |
| 8 | 133,16 | |||
| 8 | 133,16 | |||
| 05.10.2026 | 14:53:10,939 | 8 | 133,135 | |
| 8 | 133,135 | |||
| 8 | 133,135 | |||
| 05.10.2026 | 14:53:02,130 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 14:52:59,125 | 4 | 133,125 | |
| 4 | 133,125 | |||
| 4 | 133,125 | |||
| 05.10.2026 | 14:52:53,759 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 05.10.2026 | 14:52:43,175 | 2 | 133,135 | |
| 2 | 133,135 | |||
| 2 | 133,135 | |||
| 05.10.2026 | 14:52:42,648 | 2 | 133,145 | |
| 2 | 133,145 | |||
| 2 | 133,145 | |||
| 05.10.2026 | 14:52:39,184 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 14:52:17,638 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 14:52:07,392 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 14:51:53,202 | 4 | 133,17 | |
| 4 | 133,17 | |||
| 4 | 133,17 | |||
| 05.10.2026 | 14:51:51,643 | 2 | 133,165 | |
| 2 | 133,165 | |||
| 2 | 133,165 | |||
| 05.10.2026 | 14:51:50,516 | 3 | 133,175 | |
| 3 | 133,175 | |||
| 3 | 133,175 | |||
| 05.10.2026 | 14:51:47,524 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 14:51:46,603 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 14:51:46,213 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 14:51:40,751 | 2 | 133,19 | |
| 2 | 133,19 | |||
| 2 | 133,19 | |||
| 05.10.2026 | 14:51:35,395 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 14:51:34,698 | 16 | 133,19 | |
| 16 | 133,19 | |||
| 16 | 133,19 | |||
| 05.10.2026 | 14:51:32,337 | 2 | 133,195 | |
| 2 | 133,195 | |||
| 2 | 133,195 | |||
| 05.10.2026 | 14:51:31,957 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 14:51:23,077 | 4 | 133,19 | |
| 4 | 133,19 | |||
| 4 | 133,19 | |||
| 05.10.2026 | 14:51:12,036 | 4 | 133,20 | |
| 4 | 133,20 | |||
| 4 | 133,20 | |||
| 05.10.2026 | 14:51:10,811 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 14:50:45,139 | 2 | 133,205 | |
| 2 | 133,205 | |||
| 2 | 133,205 | |||
| 05.10.2026 | 14:50:44,304 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 14:50:43,537 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 14:50:42,580 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 14:50:36,840 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 14:50:34,706 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 14:50:24,202 | 12 | 133,20 | |
| 12 | 133,20 | |||
| 12 | 133,20 | |||
| 05.10.2026 | 14:50:19,753 | 12 | 133,185 | |
| 12 | 133,185 | |||
| 12 | 133,185 | |||
| 05.10.2026 | 14:50:07,485 | 4 | 133,195 | |
| 4 | 133,195 | |||
| 4 | 133,195 | |||
| 05.10.2026 | 14:50:00,784 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 14:49:53,168 | 5 | 133,21 | |
| 5 | 133,21 | |||
| 5 | 133,21 | |||
| 05.10.2026 | 14:49:43,439 | 2 | 133,20 | |
| 2 | 133,20 | |||
| 2 | 133,20 | |||
| 05.10.2026 | 14:49:42,774 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 14:49:41,655 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 14:49:38,644 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 14:49:37,959 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 14:49:36,135 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 14:49:30,047 | 2 | 133,195 | |
| 2 | 133,195 | |||
| 2 | 133,195 | |||
| 05.10.2026 | 14:49:25,516 | 10 | 133,19 | |
| 10 | 133,19 | |||
| 10 | 133,19 | |||
| 05.10.2026 | 14:49:23,076 | 3 | 133,175 | |
| 3 | 133,175 | |||
| 3 | 133,175 | |||
| 05.10.2026 | 14:49:14,318 | 2 | 133,175 | |
| 2 | 133,175 | |||
| 2 | 133,175 | |||
| 05.10.2026 | 14:49:08,863 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 14:49:02,235 | 2 | 133,175 | |
| 2 | 133,175 | |||
| 2 | 133,175 | |||
| 05.10.2026 | 14:48:48,781 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 14:48:48,186 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 14:48:42,979 | 2 | 133,19 | |
| 2 | 133,19 | |||
| 2 | 133,19 | |||
| 05.10.2026 | 14:48:32,897 | 2 | 133,18 | |
| 2 | 133,18 | |||
| 2 | 133,18 | |||
| 05.10.2026 | 14:48:24,779 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 14:48:17,687 | 4 | 133,195 | |
| 4 | 133,195 | |||
| 4 | 133,195 | |||
| 05.10.2026 | 14:48:17,120 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 14:48:06,128 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 14:47:54,381 | 2 | 133,235 | |
| 2 | 133,235 | |||
| 2 | 133,235 | |||
| 05.10.2026 | 14:47:53,150 | 3 | 133,225 | |
| 3 | 133,225 | |||
| 3 | 133,225 | |||
| 05.10.2026 | 14:47:49,110 | 19 | 133,235 | |
| 19 | 133,235 | |||
| 19 | 133,235 | |||
| 05.10.2026 | 14:47:49,008 | 5 | 133,235 | |
| 5 | 133,235 | |||
| 5 | 133,235 | |||
| 05.10.2026 | 14:47:48,877 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 14:47:45,413 | 5 | 133,235 | |
| 5 | 133,235 | |||
| 5 | 133,235 | |||
| 05.10.2026 | 14:47:34,040 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 14:47:26,513 | 6 | 133,225 | |
| 6 | 133,225 | |||
| 6 | 133,225 | |||
| 05.10.2026 | 14:47:23,121 | 4 | 133,215 | |
| 4 | 133,215 | |||
| 4 | 133,215 | |||
| 05.10.2026 | 14:47:18,853 | 1 | 133,215 | |
| 1 | 133,215 | |||
| 1 | 133,215 | |||
| 05.10.2026 | 14:47:14,839 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 14:47:11,471 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 14:47:06,373 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 05.10.2026 | 14:47:02,373 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 14:46:59,604 | 3 | 133,245 | |
| 3 | 133,245 | |||
| 3 | 133,245 | |||
| 05.10.2026 | 14:46:59,448 | 76 | 133,245 | |
| 76 | 133,245 | |||
| 76 | 133,245 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,885 / Ask: 134,045Stückzahl: 87 151
+0,99%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 17:50:03
Letzte Aktualisierung:
05.10.2026 @ 17:50:03