Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
791
373,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 10:32:18,023 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 01.07.2026 | 10:31:00,682 | 3 | 367,55 | |
| 3 | 367,55 | |||
| 3 | 367,55 | |||
| 01.07.2026 | 10:30:15,433 | 8 | 367,60 | |
| 8 | 367,60 | |||
| 8 | 367,60 | |||
| 01.07.2026 | 10:29:51,340 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 01.07.2026 | 10:29:17,083 | 1 | 367,55 | |
| 1 | 367,55 | |||
| 1 | 367,55 | |||
| 01.07.2026 | 10:27:46,440 | 1 | 367,85 | |
| 1 | 367,85 | |||
| 1 | 367,85 | |||
| 01.07.2026 | 10:27:43,089 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 01.07.2026 | 10:27:38,499 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 01.07.2026 | 10:27:06,168 | 3 | 367,75 | |
| 3 | 367,75 | |||
| 3 | 367,75 | |||
| 01.07.2026 | 10:26:24,907 | 28 | 367,75 | |
| 28 | 367,75 | |||
| 28 | 367,75 | |||
| 01.07.2026 | 10:26:23,311 | 1 | 367,75 | |
| 1 | 367,75 | |||
| 1 | 367,75 | |||
| 01.07.2026 | 10:25:59,465 | 1 | 367,45 | |
| 1 | 367,45 | |||
| 1 | 367,45 | |||
| 01.07.2026 | 10:19:51,072 | 1 | 367,65 | |
| 1 | 367,65 | |||
| 1 | 367,65 | |||
| 01.07.2026 | 10:19:30,991 | 1 | 367,35 | |
| 1 | 367,35 | |||
| 1 | 367,35 | |||
| 01.07.2026 | 10:19:26,459 | 1 | 367,35 | |
| 1 | 367,35 | |||
| 1 | 367,35 | |||
| 01.07.2026 | 10:18:33,551 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 01.07.2026 | 10:17:31,096 | 100 | 367,10 | |
| 100 | 367,10 | |||
| 100 | 367,10 | |||
| 01.07.2026 | 10:15:47,472 | 20 | 367,35 | |
| 20 | 367,35 | |||
| 20 | 367,35 | |||
| 01.07.2026 | 10:12:55,265 | 24 | 367,25 | |
| 24 | 367,25 | |||
| 24 | 367,25 | |||
| 01.07.2026 | 10:08:32,584 | 45 | 366,25 | |
| 45 | 366,25 | |||
| 45 | 366,25 | |||
| 01.07.2026 | 10:07:37,349 | 10 | 366,10 | |
| 10 | 366,10 | |||
| 10 | 366,10 | |||
| 01.07.2026 | 10:06:50,291 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 01.07.2026 | 10:06:24,087 | 1 | 365,95 | |
| 1 | 365,95 | |||
| 1 | 365,95 | |||
| 01.07.2026 | 10:04:21,218 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 01.07.2026 | 10:04:11,059 | 9 | 365,75 | |
| 9 | 365,75 | |||
| 9 | 365,75 | |||
| 01.07.2026 | 10:04:00,670 | 1 | 365,75 | |
| 1 | 365,75 | |||
| 1 | 365,75 | |||
| 01.07.2026 | 10:03:32,425 | 33 | 366,10 | |
| 33 | 366,10 | |||
| 33 | 366,10 | |||
| 01.07.2026 | 10:03:26,594 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 01.07.2026 | 10:03:12,191 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 01.07.2026 | 10:03:00,249 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 01.07.2026 | 09:58:11,144 | 700 | 366,50 | |
| 700 | 366,50 | |||
| 700 | 366,50 | |||
| 01.07.2026 | 09:58:04,574 | 100 | 366,55 | |
| 100 | 366,55 | |||
| 100 | 366,55 | |||
| 01.07.2026 | 09:53:26,102 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 01.07.2026 | 09:52:40,803 | 1 | 366,55 | |
| 1 | 366,55 | |||
| 1 | 366,55 | |||
| 01.07.2026 | 09:52:26,699 | 3 | 366,55 | |
| 3 | 366,55 | |||
| 3 | 366,55 | |||
| 01.07.2026 | 09:47:12,305 | 10 | 366,80 | |
| 10 | 366,80 | |||
| 10 | 366,80 | |||
| 01.07.2026 | 09:46:40,317 | 1 | 366,55 | |
| 1 | 366,55 | |||
| 1 | 366,55 | |||
| 01.07.2026 | 09:44:51,065 | 100 | 366,55 | |
| 100 | 366,55 | |||
| 100 | 366,55 | |||
| 01.07.2026 | 09:44:47,258 | 287 | 366,55 | |
| 287 | 366,55 | |||
| 287 | 366,55 | |||
| 01.07.2026 | 09:44:31,089 | 313 | 366,80 | |
| 313 | 366,80 | |||
| 300 | 366,80 | |||
| 13 | 366,80 | |||
| 01.07.2026 | 09:40:10,781 | 1 | 367,15 | |
| 1 | 367,15 | |||
| 1 | 367,15 | |||
| 01.07.2026 | 09:37:49,213 | 17 | 366,55 | |
| 17 | 366,55 | |||
| 17 | 366,55 | |||
| 01.07.2026 | 09:37:22,787 | 1 | 366,55 | |
| 1 | 366,55 | |||
| 1 | 366,55 | |||
| 01.07.2026 | 09:37:07,664 | 6 | 366,55 | |
| 6 | 366,55 | |||
| 6 | 366,55 | |||
| 01.07.2026 | 09:36:50,053 | 35 | 366,95 | |
| 35 | 366,95 | |||
| 35 | 366,95 | |||
| 01.07.2026 | 09:34:35,335 | 18 | 366,55 | |
| 18 | 366,55 | |||
| 18 | 366,55 | |||
| 01.07.2026 | 09:34:27,837 | 5 | 367,00 | |
| 5 | 367,00 | |||
| 5 | 367,00 | |||
| 01.07.2026 | 09:32:20,239 | 300 | 366,65 | |
| 300 | 366,65 | |||
| 300 | 366,65 | |||
| 01.07.2026 | 09:30:24,448 | 29 | 366,85 | |
| 29 | 366,85 | |||
| 29 | 366,85 | |||
| 01.07.2026 | 09:30:15,651 | 106 | 366,85 | |
| 106 | 366,85 | |||
| 106 | 366,85 | |||
| 01.07.2026 | 09:30:01,174 | 9 | 366,80 | |
| 9 | 366,80 | |||
| 9 | 366,80 | |||
| 01.07.2026 | 09:29:31,103 | 9 | 366,70 | |
| 9 | 366,70 | |||
| 9 | 366,70 | |||
| 01.07.2026 | 09:28:22,382 | 1 | 366,85 | |
| 1 | 366,85 | |||
| 1 | 366,85 | |||
| 01.07.2026 | 09:25:42,997 | 100 | 366,80 | |
| 100 | 366,80 | |||
| 100 | 366,80 | |||
| 01.07.2026 | 09:24:23,173 | 300 | 366,90 | |
| 300 | 366,90 | |||
| 300 | 366,90 | |||
| 01.07.2026 | 09:23:58,545 | 6 | 366,70 | |
| 6 | 366,70 | |||
| 6 | 366,70 | |||
| 01.07.2026 | 09:23:47,169 | 16 | 366,70 | |
| 16 | 366,70 | |||
| 16 | 366,70 | |||
| 01.07.2026 | 09:21:53,784 | 38 | 366,30 | |
| 38 | 366,30 | |||
| 38 | 366,30 | |||
| 01.07.2026 | 09:15:53,766 | 120 | 366,80 | |
| 120 | 366,80 | |||
| 120 | 366,80 | |||
| 01.07.2026 | 09:07:47,716 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 01.07.2026 | 09:02:11,832 | 239 | 366,80 | |
| 239 | 366,80 | |||
| 239 | 366,80 | |||
| 01.07.2026 | 09:01:55,142 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 01.07.2026 | 08:58:53,963 | 300 | 367,20 | |
| 300 | 367,20 | |||
| 300 | 367,20 | |||
| 01.07.2026 | 08:58:51,501 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 01.07.2026 | 08:58:48,417 | 100 | 368,00 | |
| 100 | 368,00 | |||
| 95 | 368,00 | |||
| 5 | 368,00 | |||
| 01.07.2026 | 08:58:39,554 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 01.07.2026 | 08:58:29,132 | 64 | 367,00 | |
| 64 | 367,00 | |||
| 64 | 367,00 | |||
| 01.07.2026 | 08:56:33,670 | 10 | 367,00 | |
| 10 | 367,00 | |||
| 10 | 367,00 | |||
| 01.07.2026 | 08:55:54,587 | 10 | 367,00 | |
| 10 | 367,00 | |||
| 10 | 367,00 | |||
| 01.07.2026 | 08:55:46,417 | 36 | 367,00 | |
| 36 | 367,00 | |||
| 36 | 367,00 | |||
| 01.07.2026 | 08:55:39,277 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 01.07.2026 | 08:54:04,035 | 60 | 366,50 | |
| 60 | 366,50 | |||
| 60 | 366,50 | |||
| 01.07.2026 | 08:53:41,492 | 20 | 366,50 | |
| 20 | 366,50 | |||
| 20 | 366,50 | |||
| 01.07.2026 | 08:52:52,620 | 10 | 366,50 | |
| 10 | 366,50 | |||
| 10 | 366,50 | |||
| 01.07.2026 | 08:49:49,797 | 300 | 366,50 | |
| 300 | 366,50 | |||
| 300 | 366,50 | |||
| 01.07.2026 | 08:48:29,138 | 10 | 366,05 | |
| 10 | 366,05 | |||
| 10 | 366,05 | |||
| 01.07.2026 | 08:46:40,752 | 300 | 366,00 | |
| 300 | 366,00 | |||
| 300 | 366,00 | |||
| 01.07.2026 | 08:44:14,766 | 123 | 365,55 | |
| 123 | 365,55 | |||
| 123 | 365,55 | |||
| 01.07.2026 | 08:44:03,860 | 300 | 365,50 | |
| 300 | 365,50 | |||
| 300 | 365,50 | |||
| 01.07.2026 | 08:42:42,812 | 2 | 364,60 | |
| 2 | 364,60 | |||
| 2 | 364,60 | |||
| 01.07.2026 | 08:40:06,277 | 2 | 365,50 | |
| 2 | 365,50 | |||
| 2 | 365,50 | |||
| 01.07.2026 | 08:39:26,339 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 01.07.2026 | 08:36:38,646 | 30 | 365,50 | |
| 30 | 365,50 | |||
| 30 | 365,50 | |||
| 01.07.2026 | 08:33:17,920 | 13 | 365,50 | |
| 13 | 365,50 | |||
| 13 | 365,50 | |||
| 01.07.2026 | 08:31:53,302 | 100 | 365,00 | |
| 100 | 365,00 | |||
| 100 | 365,00 | |||
| 01.07.2026 | 08:29:40,592 | 3 | 364,60 | |
| 3 | 364,60 | |||
| 3 | 364,60 | |||
| 01.07.2026 | 08:29:16,647 | 10 | 365,50 | |
| 10 | 365,50 | |||
| 10 | 365,50 | |||
| 01.07.2026 | 08:27:24,350 | 50 | 365,00 | |
| 50 | 365,00 | |||
| 50 | 365,00 | |||
| 01.07.2026 | 08:27:03,091 | 6 | 364,60 | |
| 6 | 364,60 | |||
| 6 | 364,60 | |||
| 01.07.2026 | 08:26:49,266 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 01.07.2026 | 08:26:26,019 | 6 | 364,60 | |
| 6 | 364,60 | |||
| 6 | 364,60 | |||
| 01.07.2026 | 08:22:34,187 | 3 | 364,60 | |
| 3 | 364,60 | |||
| 3 | 364,60 | |||
| 01.07.2026 | 08:21:18,179 | 3 | 365,50 | |
| 3 | 365,50 | |||
| 3 | 365,50 | |||
| 01.07.2026 | 08:19:49,011 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 01.07.2026 | 08:18:55,448 | 6 | 364,60 | |
| 6 | 364,60 | |||
| 6 | 364,60 | |||
| 01.07.2026 | 08:17:20,153 | 100 | 365,50 | |
| 100 | 365,50 | |||
| 100 | 365,50 | |||
| 01.07.2026 | 08:15:12,202 | 4 | 364,60 | |
| 4 | 364,60 | |||
| 4 | 364,60 | |||
| 01.07.2026 | 08:14:37,982 | 3 | 365,50 | |
| 3 | 365,50 | |||
| 3 | 365,50 | |||
| 01.07.2026 | 08:11:26,871 | 5 | 365,50 | |
| 5 | 365,50 | |||
| 5 | 365,50 | |||
| 01.07.2026 | 08:10:57,495 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 01.07.2026 | 08:09:56,003 | 2 | 364,60 | |
| 2 | 364,60 | |||
| 2 | 364,60 | |||
| 01.07.2026 | 08:07:31,634 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 01.07.2026 | 08:06:56,143 | 3 | 364,60 | |
| 3 | 364,60 | |||
| 3 | 364,60 | |||
| 01.07.2026 | 08:06:20,508 | 3 | 365,50 | |
| 3 | 365,50 | |||
| 3 | 365,50 | |||
| 01.07.2026 | 08:06:17,859 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 01.07.2026 | 08:06:17,253 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 01.07.2026 | 08:06:16,898 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 01.07.2026 | 08:06:14,282 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 01.07.2026 | 08:06:13,072 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 01.07.2026 | 08:06:12,666 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 01.07.2026 | 08:06:11,641 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 01.07.2026 | 08:06:10,715 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 01.07.2026 | 08:06:10,427 | 2 | 364,60 | |
| 2 | 364,60 | |||
| 2 | 364,60 | |||
| 01.07.2026 | 08:06:10,055 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 01.07.2026 | 08:06:09,669 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 01.07.2026 | 08:06:09,030 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 01.07.2026 | 08:06:08,368 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 01.07.2026 | 08:06:08,276 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 01.07.2026 | 08:06:07,719 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 01.07.2026 | 08:06:07,619 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 01.07.2026 | 08:06:06,305 | 3 | 364,60 | |
| 3 | 364,60 | |||
| 3 | 364,60 | |||
| 01.07.2026 | 08:06:05,946 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 01.07.2026 | 08:06:05,391 | 2 | 364,60 | |
| 2 | 364,60 | |||
| 2 | 364,60 | |||
| 01.07.2026 | 08:04:23,169 | 30 | 365,50 | |
| 30 | 365,50 | |||
| 30 | 365,50 | |||
| 01.07.2026 | 08:02:09,079 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 01.07.2026 | 08:01:21,412 | 12 | 364,50 | |
| 12 | 364,50 | |||
| 12 | 364,50 | |||
| 01.07.2026 | 08:01:18,575 | 1 | 364,50 | |
| 1 | 364,50 | |||
| 1 | 364,50 | |||
| 01.07.2026 | 08:00:57,775 | 2 | 364,50 | |
| 2 | 364,50 | |||
| 2 | 364,50 | |||
| 01.07.2026 | 08:00:14,133 | 4 | 365,50 | |
| 4 | 365,50 | |||
| 4 | 365,50 | |||
| 01.07.2026 | 08:00:04,843 | 17 | 364,50 | |
| 17 | 364,50 | |||
| 17 | 364,50 | |||
| 01.07.2026 | 07:55:37,109 | 1 | 364,50 | |
| 1 | 364,50 | |||
| 1 | 364,50 | |||
| 01.07.2026 | 07:54:51,790 | 70 | 365,50 | |
| 70 | 365,50 | |||
| 70 | 365,50 | |||
| 01.07.2026 | 07:54:38,974 | 300 | 365,00 | |
| 300 | 365,00 | |||
| 300 | 365,00 | |||
| 01.07.2026 | 07:46:26,785 | 50 | 365,00 | |
| 50 | 365,00 | |||
| 47 | 365,00 | |||
| 3 | 365,00 | |||
| 01.07.2026 | 07:38:19,947 | 4 | 364,30 | |
| 4 | 364,30 | |||
| 4 | 364,30 | |||
| 01.07.2026 | 07:34:39,049 | 15 | 364,30 | |
| 15 | 364,30 | |||
| 15 | 364,30 | |||
| 01.07.2026 | 07:33:58,402 | 12 | 364,30 | |
| 12 | 364,30 | |||
| 12 | 364,30 | |||
| 01.07.2026 | 07:30:45,744 | 104 | 364,30 | |
| 12 | 364,30 | |||
| 53 | 364,30 | |||
| 3 | 364,30 | |||
| 29 | 364,30 | |||
| 104 | 364,30 | |||
| 7 | 364,30 | |||
| 01.07.2026 | 07:30:06,364 | 327 | 364,50 | |
| 1 | 364,50 | |||
| 1 | 364,50 | |||
| 327 | 364,50 | |||
| 300 | 364,50 | |||
| 11 | 364,50 | |||
| 1 | 364,50 | |||
| 9 | 364,50 | |||
| 4 | 364,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00