Redcare Pharmacy N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
433
70,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 12:35:09,806 | 15 | 69,50 | |
| 15 | 69,50 | |||
| 15 | 69,50 | |||
| 03.07.2026 | 12:34:11,881 | 30 | 69,45 | |
| 30 | 69,45 | |||
| 30 | 69,45 | |||
| 03.07.2026 | 12:34:07,444 | 150 | 69,40 | |
| 150 | 69,40 | |||
| 150 | 69,40 | |||
| 03.07.2026 | 12:33:20,884 | 100 | 69,30 | |
| 100 | 69,30 | |||
| 100 | 69,30 | |||
| 03.07.2026 | 12:33:20,842 | 150 | 69,30 | |
| 150 | 69,30 | |||
| 150 | 69,30 | |||
| 03.07.2026 | 12:31:10,303 | 160 | 69,45 | |
| 160 | 69,45 | |||
| 160 | 69,45 | |||
| 03.07.2026 | 12:30:44,167 | 10 | 69,45 | |
| 10 | 69,45 | |||
| 10 | 69,45 | |||
| 03.07.2026 | 12:30:33,079 | 190 | 69,45 | |
| 190 | 69,45 | |||
| 190 | 69,45 | |||
| 03.07.2026 | 12:30:12,257 | 190 | 69,45 | |
| 190 | 69,45 | |||
| 190 | 69,45 | |||
| 03.07.2026 | 12:29:46,831 | 190 | 69,45 | |
| 190 | 69,45 | |||
| 190 | 69,45 | |||
| 03.07.2026 | 12:29:37,594 | 35 | 69,50 | |
| 35 | 69,50 | |||
| 35 | 69,50 | |||
| 03.07.2026 | 12:28:35,103 | 150 | 69,50 | |
| 150 | 69,50 | |||
| 150 | 69,50 | |||
| 03.07.2026 | 12:28:32,915 | 20 | 69,45 | |
| 20 | 69,45 | |||
| 20 | 69,45 | |||
| 03.07.2026 | 12:28:15,983 | 160 | 69,40 | |
| 160 | 69,40 | |||
| 160 | 69,40 | |||
| 03.07.2026 | 12:28:15,927 | 160 | 69,40 | |
| 160 | 69,40 | |||
| 160 | 69,40 | |||
| 03.07.2026 | 12:25:07,642 | 140 | 69,20 | |
| 140 | 69,20 | |||
| 140 | 69,20 | |||
| 03.07.2026 | 12:25:07,471 | 190 | 69,20 | |
| 190 | 69,20 | |||
| 190 | 69,20 | |||
| 03.07.2026 | 12:25:07,256 | 190 | 69,20 | |
| 190 | 69,20 | |||
| 190 | 69,20 | |||
| 03.07.2026 | 12:25:04,066 | 190 | 69,20 | |
| 190 | 69,20 | |||
| 190 | 69,20 | |||
| 03.07.2026 | 12:25:03,895 | 190 | 69,20 | |
| 190 | 69,20 | |||
| 190 | 69,20 | |||
| 03.07.2026 | 12:23:33,484 | 150 | 69,15 | |
| 150 | 69,15 | |||
| 150 | 69,15 | |||
| 03.07.2026 | 12:20:44,868 | 100 | 69,20 | |
| 100 | 69,20 | |||
| 100 | 69,20 | |||
| 03.07.2026 | 12:20:32,456 | 160 | 69,15 | |
| 160 | 69,15 | |||
| 160 | 69,15 | |||
| 03.07.2026 | 12:20:31,525 | 150 | 69,10 | |
| 150 | 69,10 | |||
| 150 | 69,10 | |||
| 03.07.2026 | 12:18:26,952 | 170 | 69,10 | |
| 170 | 69,10 | |||
| 170 | 69,10 | |||
| 03.07.2026 | 12:18:18,262 | 110 | 69,15 | |
| 110 | 69,15 | |||
| 110 | 69,15 | |||
| 03.07.2026 | 12:18:18,225 | 150 | 69,15 | |
| 150 | 69,15 | |||
| 150 | 69,15 | |||
| 03.07.2026 | 12:11:32,044 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 03.07.2026 | 12:09:47,164 | 5 | 68,95 | |
| 5 | 68,95 | |||
| 5 | 68,95 | |||
| 03.07.2026 | 12:07:36,277 | 150 | 69,00 | |
| 150 | 69,00 | |||
| 150 | 69,00 | |||
| 03.07.2026 | 11:57:18,733 | 123 | 68,90 | |
| 123 | 68,90 | |||
| 123 | 68,90 | |||
| 03.07.2026 | 11:54:54,228 | 5 | 68,80 | |
| 5 | 68,80 | |||
| 5 | 68,80 | |||
| 03.07.2026 | 11:46:48,253 | 70 | 68,85 | |
| 70 | 68,85 | |||
| 70 | 68,85 | |||
| 03.07.2026 | 11:46:34,899 | 100 | 68,85 | |
| 100 | 68,85 | |||
| 100 | 68,85 | |||
| 03.07.2026 | 11:42:41,575 | 10 | 69,00 | |
| 10 | 69,00 | |||
| 10 | 69,00 | |||
| 03.07.2026 | 11:41:02,601 | 72 | 68,80 | |
| 72 | 68,80 | |||
| 72 | 68,80 | |||
| 03.07.2026 | 11:36:43,835 | 80 | 68,60 | |
| 80 | 68,60 | |||
| 80 | 68,60 | |||
| 03.07.2026 | 11:30:39,242 | 100 | 68,20 | |
| 100 | 68,20 | |||
| 100 | 68,20 | |||
| 03.07.2026 | 11:30:39,099 | 270 | 68,20 | |
| 270 | 68,20 | |||
| 270 | 68,20 | |||
| 03.07.2026 | 11:30:38,925 | 270 | 68,20 | |
| 270 | 68,20 | |||
| 270 | 68,20 | |||
| 03.07.2026 | 11:30:38,767 | 270 | 68,20 | |
| 270 | 68,20 | |||
| 270 | 68,20 | |||
| 03.07.2026 | 11:30:27,768 | 190 | 68,20 | |
| 190 | 68,20 | |||
| 190 | 68,20 | |||
| 03.07.2026 | 11:26:43,411 | 100 | 67,90 | |
| 100 | 67,90 | |||
| 100 | 67,90 | |||
| 03.07.2026 | 11:26:20,809 | 150 | 67,90 | |
| 150 | 67,90 | |||
| 150 | 67,90 | |||
| 03.07.2026 | 11:25:06,502 | 50 | 67,90 | |
| 50 | 67,90 | |||
| 50 | 67,90 | |||
| 03.07.2026 | 11:10:48,079 | 250 | 67,55 | |
| 250 | 67,55 | |||
| 250 | 67,55 | |||
| 03.07.2026 | 11:07:04,577 | 170 | 67,50 | |
| 170 | 67,50 | |||
| 170 | 67,50 | |||
| 03.07.2026 | 11:05:31,735 | 4 | 67,60 | |
| 4 | 67,60 | |||
| 4 | 67,60 | |||
| 03.07.2026 | 11:03:36,418 | 190 | 67,50 | |
| 190 | 67,50 | |||
| 20 | 67,50 | |||
| 170 | 67,50 | |||
| 03.07.2026 | 11:02:27,700 | 50 | 67,75 | |
| 50 | 67,75 | |||
| 50 | 67,75 | |||
| 03.07.2026 | 10:59:21,060 | 150 | 67,55 | |
| 150 | 67,55 | |||
| 150 | 67,55 | |||
| 03.07.2026 | 10:40:14,563 | 170 | 67,80 | |
| 170 | 67,80 | |||
| 170 | 67,80 | |||
| 03.07.2026 | 10:34:24,842 | 12 | 67,70 | |
| 12 | 67,70 | |||
| 12 | 67,70 | |||
| 03.07.2026 | 10:33:34,122 | 130 | 67,70 | |
| 130 | 67,70 | |||
| 130 | 67,70 | |||
| 03.07.2026 | 10:31:49,584 | 1 | 67,80 | |
| 1 | 67,80 | |||
| 1 | 67,80 | |||
| 03.07.2026 | 10:31:22,602 | 230 | 67,80 | |
| 230 | 67,80 | |||
| 230 | 67,80 | |||
| 03.07.2026 | 10:20:12,889 | 120 | 67,75 | |
| 120 | 67,75 | |||
| 120 | 67,75 | |||
| 03.07.2026 | 10:19:57,032 | 105 | 67,75 | |
| 105 | 67,75 | |||
| 105 | 67,75 | |||
| 03.07.2026 | 10:17:44,401 | 120 | 67,60 | |
| 120 | 67,60 | |||
| 120 | 67,60 | |||
| 03.07.2026 | 10:17:37,593 | 18 | 67,60 | |
| 18 | 67,60 | |||
| 18 | 67,60 | |||
| 03.07.2026 | 10:12:56,737 | 1 183 | 67,75 | |
| 1 183 | 67,75 | |||
| 1 183 | 67,75 | |||
| 03.07.2026 | 10:12:26,647 | 150 | 67,70 | |
| 150 | 67,70 | |||
| 150 | 67,70 | |||
| 03.07.2026 | 10:02:53,741 | 3 | 67,55 | |
| 3 | 67,55 | |||
| 3 | 67,55 | |||
| 03.07.2026 | 09:46:58,236 | 1 | 67,65 | |
| 1 | 67,65 | |||
| 1 | 67,65 | |||
| 03.07.2026 | 09:46:39,033 | 45 | 67,80 | |
| 45 | 67,80 | |||
| 45 | 67,80 | |||
| 03.07.2026 | 09:40:11,467 | 20 | 67,80 | |
| 20 | 67,80 | |||
| 20 | 67,80 | |||
| 03.07.2026 | 09:34:33,773 | 148 | 68,00 | |
| 148 | 68,00 | |||
| 148 | 68,00 | |||
| 03.07.2026 | 09:34:33,644 | 150 | 68,00 | |
| 150 | 68,00 | |||
| 150 | 68,00 | |||
| 03.07.2026 | 09:34:33,444 | 150 | 68,00 | |
| 150 | 68,00 | |||
| 150 | 68,00 | |||
| 03.07.2026 | 09:34:24,135 | 152 | 68,00 | |
| 150 | 68,00 | |||
| 152 | 68,00 | |||
| 2 | 68,00 | |||
| 03.07.2026 | 09:32:49,737 | 200 | 67,85 | |
| 200 | 67,85 | |||
| 200 | 67,85 | |||
| 03.07.2026 | 09:32:46,234 | 100 | 67,85 | |
| 100 | 67,85 | |||
| 100 | 67,85 | |||
| 03.07.2026 | 09:32:34,463 | 100 | 67,85 | |
| 100 | 67,85 | |||
| 100 | 67,85 | |||
| 03.07.2026 | 09:32:25,052 | 200 | 67,85 | |
| 200 | 67,85 | |||
| 200 | 67,85 | |||
| 03.07.2026 | 09:32:21,647 | 200 | 67,85 | |
| 200 | 67,85 | |||
| 200 | 67,85 | |||
| 03.07.2026 | 09:29:24,872 | 1 | 68,05 | |
| 1 | 68,05 | |||
| 1 | 68,05 | |||
| 03.07.2026 | 09:18:29,094 | 60 | 67,50 | |
| 60 | 67,50 | |||
| 60 | 67,50 | |||
| 03.07.2026 | 09:17:31,980 | 35 | 67,50 | |
| 35 | 67,50 | |||
| 35 | 67,50 | |||
| 03.07.2026 | 09:12:00,811 | 145 | 67,60 | |
| 145 | 67,60 | |||
| 145 | 67,60 | |||
| 03.07.2026 | 09:12:00,716 | 150 | 67,60 | |
| 150 | 67,60 | |||
| 150 | 67,60 | |||
| 03.07.2026 | 09:10:05,529 | 16 | 67,60 | |
| 16 | 67,60 | |||
| 16 | 67,60 | |||
| 03.07.2026 | 09:07:09,845 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 03.07.2026 | 09:06:27,941 | 150 | 67,15 | |
| 150 | 67,15 | |||
| 150 | 67,15 | |||
| 03.07.2026 | 09:05:28,180 | 140 | 67,50 | |
| 90 | 67,50 | |||
| 140 | 67,50 | |||
| 50 | 67,50 | |||
| 03.07.2026 | 09:05:09,426 | 38 | 67,55 | |
| 38 | 67,55 | |||
| 38 | 67,55 | |||
| 03.07.2026 | 09:01:17,887 | 170 | 67,25 | |
| 10 | 67,25 | |||
| 170 | 67,25 | |||
| 160 | 67,25 | |||
| 03.07.2026 | 08:56:09,288 | 25 | 67,55 | |
| 25 | 67,55 | |||
| 25 | 67,55 | |||
| 03.07.2026 | 08:55:00,280 | 200 | 67,20 | |
| 200 | 67,20 | |||
| 150 | 67,20 | |||
| 38 | 67,20 | |||
| 10 | 67,20 | |||
| 2 | 67,20 | |||
| 03.07.2026 | 08:48:24,725 | 4 | 68,00 | |
| 4 | 68,00 | |||
| 4 | 68,00 | |||
| 03.07.2026 | 08:45:34,345 | 50 | 68,10 | |
| 50 | 68,10 | |||
| 50 | 68,10 | |||
| 03.07.2026 | 08:45:26,564 | 50 | 68,10 | |
| 50 | 68,10 | |||
| 50 | 68,10 | |||
| 03.07.2026 | 08:44:32,418 | 50 | 68,10 | |
| 50 | 68,10 | |||
| 50 | 68,10 | |||
| 03.07.2026 | 08:41:45,003 | 6 | 68,00 | |
| 6 | 68,00 | |||
| 6 | 68,00 | |||
| 03.07.2026 | 08:39:03,610 | 150 | 68,15 | |
| 150 | 68,15 | |||
| 150 | 68,15 | |||
| 03.07.2026 | 08:35:50,512 | 52 | 68,15 | |
| 50 | 68,15 | |||
| 2 | 68,15 | |||
| 52 | 68,15 | |||
| 03.07.2026 | 08:31:07,620 | 150 | 68,15 | |
| 2 | 68,15 | |||
| 30 | 68,15 | |||
| 80 | 68,15 | |||
| 38 | 68,15 | |||
| 150 | 68,15 | |||
| 03.07.2026 | 08:23:43,702 | 207 | 67,70 | |
| 30 | 67,70 | |||
| 150 | 67,70 | |||
| 207 | 67,70 | |||
| 2 | 67,70 | |||
| 25 | 67,70 | |||
| 03.07.2026 | 08:21:09,702 | 1 | 68,15 | |
| 1 | 68,15 | |||
| 1 | 68,15 | |||
| 03.07.2026 | 08:20:44,998 | 1 | 67,65 | |
| 1 | 67,65 | |||
| 1 | 67,65 | |||
| 03.07.2026 | 08:16:04,830 | 352 | 67,70 | |
| 100 | 67,70 | |||
| 50 | 67,70 | |||
| 202 | 67,70 | |||
| 352 | 67,70 | |||
| 03.07.2026 | 08:15:41,073 | 426 | 67,70 | |
| 100 | 67,70 | |||
| 125 | 67,70 | |||
| 426 | 67,70 | |||
| 50 | 67,70 | |||
| 1 | 67,70 | |||
| 100 | 67,70 | |||
| 50 | 67,70 | |||
| 03.07.2026 | 08:14:58,207 | 125 | 67,90 | |
| 125 | 67,90 | |||
| 125 | 67,90 | |||
| 03.07.2026 | 08:14:58,096 | 288 | 67,90 | |
| 100 | 67,90 | |||
| 38 | 67,90 | |||
| 150 | 67,90 | |||
| 288 | 67,90 | |||
| 03.07.2026 | 08:14:55,881 | 150 | 68,15 | |
| 150 | 68,15 | |||
| 150 | 68,15 | |||
| 03.07.2026 | 08:14:24,746 | 50 | 68,10 | |
| 50 | 68,10 | |||
| 50 | 68,10 | |||
| 03.07.2026 | 08:11:47,621 | 50 | 68,15 | |
| 50 | 68,15 | |||
| 50 | 68,15 | |||
| 03.07.2026 | 08:11:35,300 | 150 | 68,15 | |
| 150 | 68,15 | |||
| 50 | 68,15 | |||
| 100 | 68,15 | |||
| 03.07.2026 | 08:10:41,004 | 38 | 68,05 | |
| 38 | 68,05 | |||
| 38 | 68,05 | |||
| 03.07.2026 | 08:05:25,751 | 40 | 67,90 | |
| 40 | 67,90 | |||
| 40 | 67,90 | |||
| 03.07.2026 | 08:00:55,494 | 36 | 68,15 | |
| 36 | 68,15 | |||
| 36 | 68,15 | |||
| 03.07.2026 | 08:00:42,198 | 1 | 68,15 | |
| 1 | 68,15 | |||
| 1 | 68,15 | |||
| 03.07.2026 | 08:00:08,774 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 03.07.2026 | 07:52:19,120 | 18 | 67,90 | |
| 18 | 67,90 | |||
| 18 | 67,90 | |||
| 03.07.2026 | 07:47:36,061 | 150 | 68,15 | |
| 150 | 68,15 | |||
| 150 | 68,15 | |||
| 03.07.2026 | 07:47:03,037 | 150 | 68,15 | |
| 150 | 68,15 | |||
| 150 | 68,15 | |||
| 03.07.2026 | 07:46:16,784 | 150 | 68,15 | |
| 150 | 68,15 | |||
| 150 | 68,15 | |||
| 03.07.2026 | 07:45:41,859 | 150 | 68,15 | |
| 150 | 68,15 | |||
| 150 | 68,15 | |||
| 03.07.2026 | 07:42:35,576 | 418 | 68,00 | |
| 18 | 68,00 | |||
| 100 | 68,00 | |||
| 418 | 68,00 | |||
| 300 | 68,00 | |||
| 03.07.2026 | 07:42:23,934 | 163 | 68,05 | |
| 38 | 68,05 | |||
| 163 | 68,05 | |||
| 125 | 68,05 | |||
| 03.07.2026 | 07:30:03,200 | 100 | 68,15 | |
| 100 | 68,15 | |||
| 100 | 68,15 | |||
| 03.07.2026 | 07:30:02,471 | 125 | 68,15 | |
| 45 | 68,15 | |||
| 70 | 68,15 | |||
| 10 | 68,15 | |||
| 125 | 68,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00